{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88692,"rows_kept":88692,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968023379,204.91,80837.82,0.0,0.40702,2e-05,32.83939]
[1777968025372,204.91,80842.12,0.0,0.40712,2e-05,32.84305]
[1777968031040,204.91,80841.03,0.0,0.40708,2e-05,32.83897]
[1777968036071,204.91,80838.2,0.0,0.40702,2e-05,32.83656]
[1777968041107,204.91,80839.48,0.0,0.40705,2e-05,32.83765]
[1777968045514,204.91,80863.98,0.0,0.40759,2e-05,32.85848]
[1777968051176,204.91,80865.79,0.0,0.40763,2e-05,32.86002]
[1777968056212,204.91,80867.91,0.0,0.40768,2e-05,32.86182]
[1777968059699,45.0,80873.92,0.0,0.06343,3e-05,10.53234]
[1777968064704,44.75,80870.97,0.0,0.06226,3e-05,10.37989]
[1777968069709,44.53,80867.19,0.0,0.06117,3e-05,10.23671]
[1777968074714,44.32,80866.72,0.0,0.06027,3e-05,10.11957]
[1777968079719,44.14,80869.17,0.0,0.05956,3e-05,10.02563]
[1777968084724,43.97,80869.56,0.0,0.05885,3e-05,9.9324]
[1777968089729,43.82,80866.02,0.0,0.05809,3e-05,9.83114]
[1777968094734,43.68,80864.42,0.0,0.05744,3e-05,9.74317]
[1777968099739,43.56,80864.68,0.0,0.05692,3e-05,9.67341]
[1777968104744,43.45,80864.17,0.0,0.05642,3e-05,9.60692]
[1777968109749,43.35,80860.93,0.0,0.05589,3e-05,9.53483]
[1777968114754,43.25,80860.61,0.0,0.05549,3e-05,9.48051]
[1777968119761,43.17,80862.95,0.0,0.0552,3e-05,9.44246]
[1777968125695,43.08,80862.03,0.0,0.05479,3e-05,9.38673]
[1777968130730,43.01,80862.89,0.0,0.05453,3e-05,9.35156]
[1777968135766,42.95,80862.46,0.0,0.05426,3e-05,9.31449]
[1777968140785,42.89,80865.65,0.0,0.05412,3e-05,9.29596]
[1777968145790,42.84,80864.79,0.0,0.05388,3e-05,9.26323]
[1777968151796,42.79,80862.58,0.0,0.05357,3e-05,9.21953]
[1777968157802,42.74,80861.98,0.0,0.05334,3e-05,9.18895]
[1777968163808,42.7,80862.48,0.0,0.05317,3e-05,9.16602]
[1777968168813,42.66,80862.15,0.0,0.05303,3e-05,9.14583]
[1777968173818,42.63,80862.95,0.0,0.05293,3e-05,9.13208]
[1777968178823,42.61,80862.16,0.0,0.05279,3e-05,9.11315]
[1777968183828,42.58,80863.03,0.0,0.05271,3e-05,9.10256]
[1777968188833,42.56,80863.05,0.0,0.05262,3e-05,9.08969]
[1777968193837,42.54,80862.92,0.0,0.05253,3e-05,9.07732]
[1777968198842,42.52,80865.37,0.0,0.05252,3e-05,9.07678]
[1777968203847,42.5,80862.32,0.0,0.05236,3e-05,9.05408]
[1777968208852,42.49,80862.46,0.0,0.0523,3e-05,9.04563]
[1777968213857,42.47,80863.44,0.0,0.05225,3e-05,9.03856]
[1777968218862,42.46,80863.13,0.0,0.05218,3e-05,9.02967]
[1777968223869,42.45,80862.78,0.0,0.05212,3e-05,9.02124]
[1777968228874,42.44,80860.3,0.0,0.052,3e-05,9.00449]
[1777968233879,42.43,80857.82,0.0,0.05189,3e-05,8.98826]
[1777968238884,42.42,80860.65,0.0,0.05193,3e-05,8.99469]
[1777968243888,42.41,80859.67,0.0,0.05187,3e-05,8.98557]
[1777968248893,42.4,80860.09,0.0,0.05184,3e-05,8.98262]
[1777968253898,42.39,80863.34,0.0,0.05191,3e-05,8.9918]
[1777968258903,42.39,80863.37,0.0,0.05188,3e-05,8.9878]
[1777968264909,42.38,80864.0,0.0,0.05186,3e-05,8.98578]
[1777968269914,42.37,80863.92,0.0,0.05184,3e-05,8.98183]
[1777968274919,42.37,80864.65,0.0,0.05182,3e-05,8.97853]
[1777968279989,42.36,80864.94,0.0,0.0518,3e-05,8.97652]
[1777968284994,42.35,80865.18,0.0,0.05179,3e-05,8.97443]
[1777968289999,42.35,80864.03,0.0,0.05173,3e-05,8.96669]
[1777968295004,42.35,80863.69,0.0,0.0517,3e-05,8.96248]
[1777968298922,42.34,80848.54,0.0,0.05124,3e-05,8.89712]
[1777968303956,42.43,80844.92,0.0,0.0515,3e-05,8.93228]
[1777968305970,42.48,80855.77,0.0,0.05203,3e-05,9.00736]
[1777968310181,42.57,80853.0,0.0,0.05234,3e-05,9.0491]
[1777968311005,42.59,80853.0,0.0,0.05243,3e-05,9.06103]
[1777968312571,42.61,80854.7,0.0,0.05256,3e-05,9.07957]
[1777968313021,42.63,80854.7,0.0,0.05264,3e-05,9.0904]
[1777968317649,42.7,80861.21,0.0,0.05311,3e-05,9.15607]
[1777968317738,42.71,80861.21,0.0,0.05318,3e-05,9.16468]
[1777968323037,42.78,80859.95,0.0,0.05342,3e-05,9.19776]
[1777968324748,42.79,80859.98,0.0,0.05347,3e-05,9.20471]
[1777968324835,42.8,80859.98,0.0,0.05352,3e-05,9.21125]
[1777968330044,42.85,80860.05,0.0,0.05373,3e-05,9.24061]
[1777968335049,42.9,80862.79,0.0,0.05397,3e-05,9.27277]
[1777968340053,42.93,80864.39,0.0,0.05416,3e-05,9.29773]
[1777968345058,42.95,80863.84,0.0,0.05425,3e-05,9.31032]
[1777968350063,42.97,80864.17,0.0,0.05435,3e-05,9.32374]
[1777968355068,42.99,80866.49,0.0,0.05449,3e-05,9.34262]
[1777968360073,43.0,80868.82,0.0,0.05461,3e-05,9.35908]
[1777968365078,43.01,80868.66,0.0,0.05464,3e-05,9.36368]
[1777968370083,43.02,80866.57,0.0,0.05461,3e-05,9.35952]
[1777968375088,43.03,80866.65,0.0,0.05464,3e-05,9.36368]
[1777968380093,43.03,80866.66,0.0,0.05466,3e-05,9.36681]
[1777968385098,43.04,80866.62,0.0,0.05468,3e-05,9.36904]
[1777968390102,43.04,80866.18,0.0,0.05468,3e-05,9.36918]
[1777968395107,43.04,80866.32,0.0,0.05468,3e-05,9.36846]
[1777968400112,43.04,80866.38,0.0,0.0547,3e-05,9.37027]
[1777968405117,43.05,80867.07,0.0,0.05472,3e-05,9.3741]
[1777968410122,43.05,80867.45,0.0,0.05474,3e-05,9.37621]
[1777968416128,43.05,80867.56,0.0,0.05474,3e-05,9.37687]
[1777968421133,43.05,80867.66,0.0,0.05475,3e-05,9.37723]
[1777968426138,43.05,80866.9,0.0,0.05472,3e-05,9.37407]
[1777968431848,43.05,80867.28,0.0,0.05473,3e-05,9.37554]
[1777968437148,43.05,80868.51,0.0,0.05477,3e-05,9.38037]
[1777968442153,43.05,80868.34,0.0,0.05476,3e-05,9.37913]
[1777968447158,43.04,80867.87,0.0,0.05474,3e-05,9.37672]
[1777968452163,43.04,80865.15,0.0,0.05464,3e-05,9.36223]
[1777968457168,43.05,80865.51,0.0,0.05466,3e-05,9.3643]
[1777968462173,43.05,80867.94,0.0,0.05473,3e-05,9.37433]
[1777968468103,43.04,80869.17,0.0,0.05476,3e-05,9.37859]
[1777968473138,43.04,80867.92,0.0,0.05472,3e-05,9.37297]
[1777968478174,43.04,80869.68,0.0,0.05477,3e-05,9.37956]
[1777968483590,43.04,80870.57,0.0,0.05479,3e-05,9.38213]
[1777968485347,43.04,80869.91,0.0,0.05476,3e-05,9.37914]
[1777968491200,43.04,80870.72,0.0,0.05478,3e-05,9.38144]
[1777968496205,43.04,80871.17,0.0,0.05479,3e-05,9.38223]
[1777968501210,43.03,80871.44,0.0,0.05479,3e-05,9.38232]
[1777968506215,43.03,80871.16,0.0,0.05477,3e-05,9.38023]
[1777968511220,43.03,80870.37,0.0,0.05473,3e-05,9.37321]
[1777968516225,43.03,80871.28,0.0,0.05475,3e-05,9.37658]
[1777968521230,43.03,80870.86,0.0,0.05473,3e-05,9.3743]
[1777968526235,43.03,80870.91,0.0,0.05473,3e-05,9.37406]
[1777968531240,43.03,80871.33,0.0,0.05474,3e-05,9.37526]
[1777968536245,43.03,80870.88,0.0,0.05472,3e-05,9.37295]
[1777968541250,43.03,80870.39,0.0,0.05471,3e-05,9.3704]
[1777968546255,43.03,80868.99,0.0,0.05466,3e-05,9.3644]
[1777968551260,43.03,80869.14,0.0,0.05467,3e-05,9.36511]
[1777968556265,43.02,80871.93,0.0,0.05475,3e-05,9.37618]
[1777968561270,43.02,80873.67,0.0,0.05479,3e-05,9.38234]
[1777968566275,43.02,80871.73,0.0,0.05472,3e-05,9.37298]
[1777968571280,43.02,80871.72,0.0,0.0547,3e-05,9.36941]
[1777968576285,43.02,80869.88,0.0,0.05465,3e-05,9.36153]
[1777968581289,43.02,80868.25,0.0,0.0546,3e-05,9.35534]
[1777968586294,43.02,80866.63,0.0,0.05456,3e-05,9.34914]
[1777968591299,43.02,80867.1,0.0,0.05458,3e-05,9.3518]
[1777968596304,43.02,80866.68,0.0,0.05457,3e-05,9.35048]
[1777968601309,43.02,80866.47,0.0,0.05457,3e-05,9.35015]
[1777968606314,43.02,80866.69,0.0,0.05457,3e-05,9.35129]
[1777968611319,43.02,80866.93,0.0,0.05458,3e-05,9.3524]
[1777968616324,43.02,80867.26,0.0,0.05459,3e-05,9.35367]
[1777968621331,43.02,80866.96,0.0,0.05458,3e-05,9.35226]
[1777968626336,43.02,80867.06,0.0,0.05458,3e-05,9.35258]
[1777968626810,43.02,80867.06,0.0,0.05458,3e-05,9.35258]
[1777968626830,43.02,80867.06,0.0,0.05458,3e-05,9.35258]
[1777968627337,43.02,80867.15,0.0,0.05459,3e-05,9.35291]
[1777968632342,43.02,80866.94,0.0,0.05456,3e-05,9.3489]
[1777968638293,43.02,80867.44,0.0,0.05458,3e-05,9.35088]
[1777968643353,43.02,80863.23,0.0,0.05445,3e-05,9.33339]
[1777968648363,43.03,80862.41,0.0,0.05443,3e-05,9.33101]
[1777968653370,43.03,80862.62,0.0,0.05445,3e-05,9.3328]
[1777968658376,43.03,80861.19,0.0,0.05441,3e-05,9.32794]
[1777968663381,43.03,80861.08,0.0,0.05442,3e-05,9.3285]
[1777968668386,43.03,80866.77,0.0,0.05458,3e-05,9.35204]
[1777968673391,43.03,80867.14,0.0,0.05459,3e-05,9.35258]
[1777968678397,43.03,80867.25,0.0,0.05459,3e-05,9.35213]
[1777968683402,43.03,80864.98,0.0,0.05451,3e-05,9.34191]
[1777968688407,43.03,80865.86,0.0,0.05454,3e-05,9.34552]
[1777968693412,43.03,80864.73,0.0,0.05449,3e-05,9.3377]
[1777968698417,43.03,80864.41,0.0,0.05448,3e-05,9.33658]
[1777968703422,43.03,80863.6,0.0,0.05446,3e-05,9.33354]
[1777968708783,43.03,80863.78,0.0,0.05446,3e-05,9.33453]
[1777968714433,43.03,80865.01,0.0,0.0545,3e-05,9.33967]
[1777968719438,43.03,80862.71,0.0,0.05443,3e-05,9.33004]
[1777968724443,43.03,80863.22,0.0,0.05445,3e-05,9.33251]
[1777968729448,43.03,80863.87,0.0,0.05447,3e-05,9.33531]
[1777968734453,43.03,80867.55,0.0,0.05458,3e-05,9.35059]
[1777968740459,43.03,80866.02,0.0,0.05453,3e-05,9.34326]
[1777968746465,43.02,80865.92,0.0,0.05452,3e-05,9.34212]
[1777968752471,43.02,80866.47,0.0,0.05451,3e-05,9.34073]
[1777968757476,43.02,80867.63,0.0,0.05454,3e-05,9.34502]
[1777968762481,43.02,80867.36,0.0,0.05453,3e-05,9.3433]
[1777968767486,43.02,80867.83,0.0,0.05454,3e-05,9.34484]
[1777968773232,43.02,80867.82,0.0,0.05454,3e-05,9.34419]
[1777968778267,43.02,80868.02,0.0,0.05454,3e-05,9.34458]
[1777968783501,43.02,80870.87,0.0,0.05462,3e-05,9.35594]
[1777968789507,43.01,80871.34,0.0,0.05463,3e-05,9.35637]
[1777968794512,43.01,80872.63,0.0,0.05465,3e-05,9.36044]
[1777968799518,43.01,80872.72,0.0,0.05465,3e-05,9.35939]
[1777968805456,43.01,80873.06,0.0,0.05465,3e-05,9.35945]
[1777968808878,43.01,80874.64,0.0,0.05469,3e-05,9.36524]
[1777968808906,43.01,80874.64,0.0,0.05469,3e-05,9.36524]
[1777968808982,43.01,80874.64,0.0,0.05469,3e-05,9.36524]
[1777968809026,43.01,80874.64,0.0,0.05469,3e-05,9.36524]
[1777968815527,43.0,80876.94,0.0,0.05473,3e-05,9.37006]
[1777968817051,43.0,80875.87,0.0,0.05469,3e-05,9.36522]
[1777968817084,43.0,80875.87,0.0,0.05469,3e-05,9.36522]
[1777968817152,43.0,80875.87,0.0,0.05469,3e-05,9.36493]
[1777968822541,43.0,80875.08,0.0,0.05466,3e-05,9.36069]
[1777968827545,43.0,80875.53,0.0,0.05467,3e-05,9.36162]
[1777968833551,43.0,80875.18,0.0,0.05465,3e-05,9.35922]
[1777968838556,43.0,80874.96,0.0,0.05464,3e-05,9.35784]
[1777968843561,42.99,80875.3,0.0,0.05465,3e-05,9.3588]
[1777968848566,42.99,80875.09,0.0,0.05464,3e-05,9.35748]
[1777968854572,42.99,80874.96,0.0,0.05463,3e-05,9.35628]
[1777968859577,42.99,80875.93,0.0,0.05465,3e-05,9.35978]
[1777968864582,42.99,80877.01,0.0,0.05468,3e-05,9.36358]
[1777968869587,42.99,80877.13,0.0,0.05468,3e-05,9.36331]
[1777968875593,42.99,80877.69,0.0,0.05467,3e-05,9.36183]
[1777968880598,42.99,80877.95,0.0,0.05468,3e-05,9.36228]
[1777968885603,42.99,80878.45,0.0,0.05469,3e-05,9.36373]
[1777968890608,42.98,80878.29,0.0,0.05468,3e-05,9.36245]
[1777968895613,42.98,80879.0,0.0,0.05469,3e-05,9.36467]
[1777968895877,42.98,80879.0,0.0,0.05469,3e-05,9.36467]
[1777968895930,42.98,80879.0,0.0,0.05469,3e-05,9.36467]
[1777968896366,42.98,80879.0,0.0,0.05469,3e-05,9.36467]
[1777968896383,42.98,80879.0,0.0,0.05469,3e-05,9.36467]
[1777968897615,42.98,80863.58,0.0,0.05423,3e-05,9.30014]
[1777968898443,42.98,80863.58,0.0,0.05423,3e-05,9.30014]
[1777968898459,42.98,80863.58,0.0,0.05423,3e-05,9.30014]
[1777968898544,42.99,80863.58,0.0,0.05424,3e-05,9.30136]
[1777968903621,43.0,80855.77,0.0,0.05404,3e-05,9.27415]
[1777968906624,43.0,80865.62,0.0,0.05436,3e-05,9.31801]
[1777968912630,43.0,80869.86,0.0,0.05449,3e-05,9.33641]
[1777968917640,43.0,80871.36,0.0,0.05453,3e-05,9.34242]
[1777968922645,43.0,80866.5,0.0,0.05439,3e-05,9.32264]
[1777968923897,43.0,80866.13,0.0,0.05438,3e-05,9.32132]
[1777968923916,43.0,80866.13,0.0,0.05438,3e-05,9.32132]
[1777968924647,43.0,80866.44,0.0,0.05439,3e-05,9.32287]
[1777968929652,43.01,80864.26,0.0,0.05434,3e-05,9.31501]
[1777968934657,43.01,80864.53,0.0,0.05434,3e-05,9.31452]
[1777968939662,43.01,80864.36,0.0,0.05434,3e-05,9.31511]
[1777968945437,43.01,80863.98,0.0,0.05434,3e-05,9.31474]
[1777968950164,43.01,80861.92,0.0,0.05429,3e-05,9.30696]
[1777968950202,43.01,80861.92,0.0,0.05429,3e-05,9.30696]
[1777968950673,43.01,80862.59,0.0,0.05431,3e-05,9.31004]
[1777968951219,43.01,80862.59,0.0,0.05431,3e-05,9.31004]
[1777968951253,43.01,80862.59,0.0,0.05431,3e-05,9.31004]
[1777968951674,43.01,80862.26,0.0,0.0543,3e-05,9.30888]
[1777968956679,43.02,80864.49,0.0,0.05438,3e-05,9.31954]
[1777968961684,43.02,80864.0,0.0,0.05436,3e-05,9.31776]
[1777968966689,43.02,80867.16,0.0,0.05446,3e-05,9.33066]
[1777968971694,43.01,80867.46,0.0,0.05446,3e-05,9.33105]
[1777968976654,43.02,80857.62,0.0,0.05417,3e-05,9.29043]
[1777968981691,43.02,80855.79,0.0,0.05413,3e-05,9.2853]
[1777968986709,43.03,80854.82,0.0,0.05412,3e-05,9.28363]
[1777968991714,43.03,80854.74,0.0,0.05412,3e-05,9.28256]
[1777968996719,43.03,80853.42,0.0,0.05409,3e-05,9.27903]
[1777969002240,43.04,80853.82,0.0,0.05412,3e-05,9.2828]
[1777969007730,43.04,80852.79,0.0,0.0541,3e-05,9.28001]
[1777969013736,43.04,80851.87,0.0,0.05409,3e-05,9.27794]
[1777969015738,43.04,80839.81,0.0,0.05373,3e-05,9.22869]
[1777969020743,43.05,80842.18,0.0,0.05384,3e-05,9.24273]
[1777969025748,43.06,80845.07,0.0,0.05394,3e-05,9.25772]
[1777969030753,43.06,80842.24,0.0,0.05388,3e-05,9.24839]
[1777969035758,43.07,80842.9,0.0,0.05392,3e-05,9.25354]
[1777969040763,43.07,80843.17,0.0,0.05394,3e-05,9.25643]
[1777969045768,43.07,80843.25,0.0,0.05395,3e-05,9.25811]
[1777969050773,43.07,80841.05,0.0,0.05389,3e-05,9.25035]
[1777969055778,43.08,80844.1,0.0,0.05398,3e-05,9.26182]
[1777969060783,43.08,80841.57,0.0,0.05391,3e-05,9.25164]
[1777969065788,43.08,80841.56,0.0,0.05392,3e-05,9.25293]
[1777969070793,43.08,80840.18,0.0,0.05389,3e-05,9.24845]
[1777969075798,43.08,80838.69,0.0,0.05385,3e-05,9.24392]
[1777969080803,43.09,80836.06,0.0,0.05379,3e-05,9.23457]
[1777969085808,43.09,80832.21,0.0,0.0537,3e-05,9.22161]
[1777969090279,43.1,80822.69,0.0,0.05343,3e-05,9.1849]
[1777969090326,43.1,80822.69,0.0,0.05343,3e-05,9.1849]
[1777969090816,43.1,80821.04,0.0,0.05339,3e-05,9.17916]
[1777969093624,43.11,80817.54,0.0,0.05331,3e-05,9.16707]
[1777969093646,43.11,80817.54,0.0,0.05331,3e-05,9.16707]
[1777969093708,43.11,80817.54,0.0,0.05332,3e-05,9.16842]
[1777969093943,43.11,80817.54,0.0,0.05332,3e-05,9.16842]
[1777969093984,43.11,80817.54,0.0,0.05332,3e-05,9.16842]
[1777969094819,43.1,80810.08,0.0,0.05308,3e-05,9.13494]
[1777969096587,43.1,80801.91,0.0,0.05282,3e-05,9.09914]
[1777969096638,43.1,80801.91,0.0,0.05282,3e-05,9.09914]
[1777969096732,43.1,80801.91,0.0,0.05281,3e-05,9.09769]
[1777969099824,43.09,80815.32,0.0,0.05317,3e-05,9.14804]
[1777969104829,43.07,80821.1,0.0,0.05325,3e-05,9.16004]
[1777969109834,43.05,80817.68,0.0,0.05308,3e-05,9.13623]
[1777969114839,43.04,80817.49,0.0,0.05301,3e-05,9.12551]
[1777969119844,43.03,80817.08,0.0,0.05296,3e-05,9.11822]
[1777969124849,43.02,80816.02,0.0,0.05289,3e-05,9.10953]
[1777969129854,43.01,80815.76,0.0,0.05286,3e-05,9.10505]
[1777969134860,43.01,80815.78,0.0,0.05284,3e-05,9.10243]
[1777969135118,43.01,80815.78,0.0,0.05284,3e-05,9.10243]
[1777969135150,43.01,80815.78,0.0,0.05284,3e-05,9.10243]
[1777969135778,43.01,80815.78,0.0,0.05284,3e-05,9.10196]
[1777969139808,43.0,80835.0,0.0,0.05337,3e-05,9.17722]
[1777969144843,42.98,80843.06,0.0,0.05354,3e-05,9.20159]
[1777969146274,42.98,80843.0,0.0,0.05353,3e-05,9.19971]
[1777969146286,42.98,80843.0,0.0,0.05353,3e-05,9.19971]
[1777969146856,42.98,80843.0,0.0,0.05352,3e-05,9.19815]
[1777969149933,42.97,80842.19,0.0,0.05346,3e-05,9.19048]
[1777969149971,42.97,80842.19,0.0,0.05346,3e-05,9.19048]
[1777969150876,42.97,80841.4,0.0,0.05343,3e-05,9.18586]
[1777969152381,42.97,80841.99,0.0,0.05344,3e-05,9.18708]
[1777969152401,42.97,80841.99,0.0,0.05344,3e-05,9.18708]
[1777969152482,42.96,80841.99,0.0,0.05343,3e-05,9.186]
[1777969157883,42.96,80839.64,0.0,0.05333,3e-05,9.17147]
[1777969162888,42.95,80841.29,0.0,0.05335,3e-05,9.17431]
[1777969167893,42.94,80851.77,0.0,0.05363,3e-05,9.21371]
[1777969172898,42.93,80857.27,0.0,0.05372,3e-05,9.22629]
[1777969177903,42.92,80856.99,0.0,0.05367,3e-05,9.219]
[1777969182908,42.91,80857.35,0.0,0.05364,3e-05,9.21546]
[1777969187914,42.9,80851.12,0.0,0.05343,3e-05,9.18601]
[1777969192919,42.9,80851.23,0.0,0.05342,3e-05,9.18472]
[1777969197924,42.9,80850.98,0.0,0.0534,3e-05,9.1822]
[1777969202929,42.9,80846.82,0.0,0.05328,3e-05,9.16446]
[1777969204382,42.9,80846.82,0.0,0.05328,3e-05,9.16447]
[1777969205446,42.9,80846.82,0.0,0.05327,3e-05,9.1644]
[1777969205541,42.9,80846.82,0.0,0.05327,3e-05,9.16428]
[1777969210937,42.89,80853.36,0.0,0.05346,3e-05,9.19003]
[1777969215942,42.89,80856.24,0.0,0.05353,3e-05,9.20019]
[1777969218763,42.9,80857.7,0.0,0.05361,3e-05,9.21072]
[1777969218860,42.9,80857.7,0.0,0.05362,3e-05,9.21209]
[1777969224951,42.91,80856.24,0.0,0.05363,3e-05,9.21322]
[1777969229956,42.92,80858.19,0.0,0.05372,3e-05,9.22585]
[1777969234961,42.93,80857.29,0.0,0.0537,3e-05,9.22279]
[1777969239966,42.93,80860.18,0.0,0.05381,3e-05,9.23749]
[1777969244971,42.93,80855.84,0.0,0.05369,3e-05,9.2214]
[1777969248975,42.94,80844.82,0.0,0.05339,3e-05,9.1786]
[1777969253980,42.95,80840.46,0.0,0.0533,3e-05,9.16656]
[1777969258985,42.96,80835.34,0.0,0.0532,3e-05,9.15157]
[1777969264991,42.98,80832.39,0.0,0.05317,3e-05,9.14707]
[1777969268078,42.98,80829.7,0.0,0.05311,3e-05,9.13925]
[1777969268995,42.98,80830.59,0.0,0.05315,3e-05,9.1441]
[1777969270997,42.99,80841.33,0.0,0.05347,3e-05,9.18999]
[1777969272327,42.99,80841.65,0.0,0.05348,3e-05,9.19167]
[1777969272999,42.99,80842.41,0.0,0.05351,3e-05,9.19513]
[1777969273045,42.99,80842.41,0.0,0.05351,3e-05,9.19513]
[1777969274000,42.99,80842.31,0.0,0.0535,3e-05,9.1939]
[1777969279005,42.99,80838.92,0.0,0.05342,3e-05,9.18192]
[1777969284010,43.0,80831.03,0.0,0.05321,3e-05,9.15312]
[1777969289015,43.01,80831.03,0.0,0.05327,3e-05,9.16169]
[1777969294021,43.03,80830.39,0.0,0.05331,3e-05,9.1661]
[1777969299470,43.04,80829.74,0.0,0.05336,3e-05,9.172]
[1777969299933,43.05,80829.74,0.0,0.05337,3e-05,9.17357]
[1777969305032,43.1,80829.22,0.0,0.05358,3e-05,9.20202]
[1777969311038,43.14,80828.43,0.0,0.0537,3e-05,9.21833]
[1777969317043,43.16,80829.99,0.0,0.05383,3e-05,9.23597]
[1777969322048,43.16,80830.57,0.0,0.05387,3e-05,9.24179]
[1777969327053,43.17,80840.18,0.0,0.0542,3e-05,9.28827]
[1777969330730,43.18,80843.28,0.0,0.05433,3e-05,9.30615]
[1777969336062,43.21,80848.57,0.0,0.05461,3e-05,9.34458]
[1777969341067,43.23,80848.6,0.0,0.05469,3e-05,9.35549]
[1777969346072,43.25,80850.11,0.0,0.05482,3e-05,9.37281]
[1777969348420,43.25,80853.38,0.0,0.05494,3e-05,9.39011]
[1777969349075,43.26,80857.85,0.0,0.05509,3e-05,9.41026]
[1777969354080,43.26,80870.09,0.0,0.05547,3e-05,9.46196]
[1777969359085,43.27,80872.19,0.0,0.05556,3e-05,9.47488]
[1777969360353,43.27,80871.69,0.0,0.05555,3e-05,9.47278]
[1777969361087,43.27,80871.11,0.0,0.05553,3e-05,9.47039]
[1777969363677,43.27,80870.82,0.0,0.05552,3e-05,9.46929]
[1777969363778,43.27,80870.82,0.0,0.05552,3e-05,9.46935]
[1777969364166,43.27,80870.82,0.0,0.05552,3e-05,9.46935]
[1777969364586,43.27,80870.82,0.0,0.05552,3e-05,9.46953]
[1777969370096,43.27,80868.69,0.0,0.05547,3e-05,9.46158]
[1777969373574,43.27,80869.43,0.0,0.05549,3e-05,9.46496]
[1777969373674,43.27,80869.43,0.0,0.05549,3e-05,9.46506]
[1777969375061,43.27,80869.43,0.0,0.05549,3e-05,9.46506]
[1777969375101,43.27,80868.82,0.0,0.05547,3e-05,9.46258]
[1777969380106,43.25,80864.5,0.0,0.05525,3e-05,9.43189]
[1777969386112,43.22,80856.53,0.0,0.05491,3e-05,9.38442]
[1777969392118,43.21,80854.5,0.0,0.05478,3e-05,9.36698]
[1777969397122,43.2,80855.06,0.0,0.05475,3e-05,9.36356]
[1777969400586,43.19,80855.35,0.0,0.05474,3e-05,9.36177]
[1777969401107,43.19,80855.35,0.0,0.05474,3e-05,9.36177]
[1777969401647,43.19,80855.76,0.0,0.05474,3e-05,9.36255]
[1777969401745,43.19,80855.76,0.0,0.05474,3e-05,9.36161]
[1777969402161,43.19,80855.76,0.0,0.05474,3e-05,9.36161]
[1777969403128,43.19,80856.37,0.0,0.05475,3e-05,9.36325]
[1777969405986,43.19,80856.4,0.0,0.05474,3e-05,9.36158]
[1777969406088,43.18,80856.4,0.0,0.05473,3e-05,9.36078]
[1777969411136,43.18,80863.1,0.0,0.05488,3e-05,9.38154]
[1777969416141,43.17,80862.26,0.0,0.05482,3e-05,9.37328]
[1777969421146,43.16,80862.39,0.0,0.0548,3e-05,9.37006]
[1777969426151,43.16,80862.88,0.0,0.05479,3e-05,9.36878]
[1777969431156,43.15,80863.93,0.0,0.0548,3e-05,9.3702]
[1777969438018,43.15,80865.28,0.0,0.05482,3e-05,9.37322]
[1777969443115,43.14,80864.77,0.0,0.05479,3e-05,9.36836]
[1777969448173,43.14,80866.73,0.0,0.05483,3e-05,9.37404]
[1777969453178,43.13,80869.47,0.0,0.05489,3e-05,9.38258]
[1777969455776,43.13,80870.44,0.0,0.05491,3e-05,9.38545]
[1777969456181,43.13,80870.54,0.0,0.05491,3e-05,9.38523]
[1777969461186,43.12,80870.54,0.0,0.05488,3e-05,9.38244]
[1777969467098,43.12,80868.95,0.0,0.05482,3e-05,9.37323]
[1777969472132,43.12,80869.16,0.0,0.0548,3e-05,9.36969]
[1777969477202,43.11,80869.39,0.0,0.0548,3e-05,9.36954]
[1777969482203,43.11,80868.83,0.0,0.05477,3e-05,9.36635]
[1777969487215,43.11,80867.98,0.0,0.05474,3e-05,9.36232]
[1777969492220,43.11,80868.11,0.0,0.05474,3e-05,9.36244]
[1777969497225,43.11,80866.86,0.0,0.0547,3e-05,9.35689]
[1777969502230,43.11,80867.08,0.0,0.05471,3e-05,9.35768]
[1777969507235,43.11,80866.6,0.0,0.05469,3e-05,9.35547]
[1777969512240,43.11,80865.99,0.0,0.05468,3e-05,9.3529]
[1777969517245,43.11,80865.7,0.0,0.05467,3e-05,9.35172]
[1777969522250,43.11,80866.35,0.0,0.05469,3e-05,9.35453]
[1777969527255,43.11,80866.29,0.0,0.05469,3e-05,9.35413]
[1777969532260,43.11,80866.13,0.0,0.05466,3e-05,9.35039]
[1777969537265,43.11,80866.04,0.0,0.05466,3e-05,9.35004]
[1777969539625,43.11,80866.12,0.0,0.05466,3e-05,9.35038]
[1777969539655,43.11,80866.12,0.0,0.05466,3e-05,9.35038]
[1777969539711,43.11,80866.12,0.0,0.05466,3e-05,9.35038]
[1777969543359,43.11,80866.03,0.0,0.05466,3e-05,9.35]
[1777969543386,43.11,80866.03,0.0,0.05466,3e-05,9.35]
[1777969544272,43.11,80866.3,0.0,0.05467,3e-05,9.35109]
[1777969547348,43.11,80866.39,0.0,0.05467,3e-05,9.35134]
[1777969547385,43.11,80866.39,0.0,0.05467,3e-05,9.35134]
[1777969548276,43.11,80866.35,0.0,0.05467,3e-05,9.35114]
[1777969549555,43.11,80866.47,0.0,0.05467,3e-05,9.35162]
[1777969555283,43.11,80870.57,0.0,0.05479,3e-05,9.36783]
[1777969560288,43.11,80868.5,0.0,0.05472,3e-05,9.35828]
[1777969565292,43.11,80868.55,0.0,0.05472,3e-05,9.35788]
[1777969568785,43.1,80866.41,0.0,0.05465,3e-05,9.34864]
[1777969568802,43.1,80866.41,0.0,0.05465,3e-05,9.34864]
[1777969568885,43.1,80866.41,0.0,0.05465,3e-05,9.34872]
[1777969570185,43.1,80866.41,0.0,0.05465,3e-05,9.34872]
[1777969570214,43.1,80866.41,0.0,0.05465,3e-05,9.34872]
[1777969570247,43.1,80866.41,0.0,0.05465,3e-05,9.34872]
[1777969570284,43.11,80866.41,0.0,0.05465,3e-05,9.34897]
[1777969571351,43.11,80862.93,0.0,0.05455,3e-05,9.33445]
[1777969571372,43.11,80862.93,0.0,0.05455,3e-05,9.33445]
[1777969572110,43.11,80862.93,0.0,0.05455,3e-05,9.33445]
[1777969572142,43.11,80862.93,0.0,0.05455,3e-05,9.33445]
[1777969573423,43.11,80862.93,0.0,0.05455,3e-05,9.33492]
[1777969579306,43.11,80863.13,0.0,0.05457,3e-05,9.3368]
[1777969584311,43.11,80863.26,0.0,0.05457,3e-05,9.33794]
[1777969589316,43.11,80865.81,0.0,0.05465,3e-05,9.34894]
[1777969594321,43.11,80867.38,0.0,0.05468,3e-05,9.35192]
[1777969599326,43.11,80867.27,0.0,0.05467,3e-05,9.3509]
[1777969601071,43.11,80867.58,0.0,0.05468,3e-05,9.35212]
[1777969601108,43.11,80867.58,0.0,0.05468,3e-05,9.35212]
[1777969601112,43.11,80867.58,0.0,0.05468,3e-05,9.35199]
[1777969606320,43.11,80867.92,0.0,0.05469,3e-05,9.3529]
[1777969611338,43.11,80868.01,0.0,0.05468,3e-05,9.3526]
[1777969617344,43.1,80868.38,0.0,0.05469,3e-05,9.35349]
[1777969622349,43.1,80867.71,0.0,0.05467,3e-05,9.35015]
[1777969627354,43.1,80868.2,0.0,0.05468,3e-05,9.35184]
[1777969632359,43.1,80862.6,0.0,0.05451,3e-05,9.32892]
[1777969637364,43.11,80864.79,0.0,0.05459,3e-05,9.33945]
[1777969643370,43.11,80863.83,0.0,0.05456,3e-05,9.33579]
[1777969648371,43.11,80858.84,0.0,0.05442,3e-05,9.31602]
[1777969653382,43.11,80854.47,0.0,0.05429,3e-05,9.29674]
[1777969657081,43.12,80852.26,0.0,0.05424,3e-05,9.28958]
[1777969657107,43.12,80852.26,0.0,0.05424,3e-05,9.29021]
[1777969658765,43.12,80852.26,0.0,0.05425,3e-05,9.29113]
[1777969658790,43.12,80852.26,0.0,0.05425,3e-05,9.29113]
[1777969658865,43.12,80852.26,0.0,0.05426,3e-05,9.29249]
[1777969660389,43.12,80836.37,0.0,0.05379,3e-05,9.22733]
[1777969665394,43.14,80835.54,0.0,0.05382,3e-05,9.23111]
[1777969665880,43.14,80835.54,0.0,0.05382,3e-05,9.23111]
[1777969665909,43.14,80835.54,0.0,0.05382,3e-05,9.23111]
[1777969666011,43.14,80835.54,0.0,0.05383,3e-05,9.23242]
[1777969671400,43.15,80834.93,0.0,0.05386,3e-05,9.23582]
[1777969674504,43.16,80835.37,0.0,0.05389,3e-05,9.24073]
[1777969675404,43.16,80836.15,0.0,0.05392,3e-05,9.24488]
[1777969676007,43.16,80836.15,0.0,0.05392,3e-05,9.24488]
[1777969676133,43.16,80836.15,0.0,0.05392,3e-05,9.24488]
[1777969677406,43.16,80846.79,0.0,0.05425,3e-05,9.29039]
[1777969677909,43.16,80846.79,0.0,0.05425,3e-05,9.29039]
[1777969677911,43.16,80846.79,0.0,0.05425,3e-05,9.2901]
[1777969683412,43.15,80854.77,0.0,0.05447,3e-05,9.32192]
[1777969688416,43.15,80853.8,0.0,0.05443,3e-05,9.31633]
[1777969691886,43.15,80854.6,0.0,0.05445,3e-05,9.31895]
[1777969691918,43.15,80854.6,0.0,0.05445,3e-05,9.31895]
[1777969691950,43.15,80854.6,0.0,0.05445,3e-05,9.31871]
[1777969693541,43.15,80854.27,0.0,0.05444,3e-05,9.31712]
[1777969693573,43.15,80854.27,0.0,0.05444,3e-05,9.31712]
[1777969694422,43.15,80854.34,0.0,0.05444,3e-05,9.31721]
[1777969699427,43.15,80854.49,0.0,0.05444,3e-05,9.3169]
[1777969704432,43.15,80854.32,0.0,0.05443,3e-05,9.31544]
[1777969709437,43.14,80856.0,0.0,0.05447,3e-05,9.3215]
[1777969713928,43.14,80855.2,0.0,0.05443,3e-05,9.31458]
[1777969713976,43.14,80855.2,0.0,0.05443,3e-05,9.3145]
[1777969715925,43.14,80856.16,0.0,0.05445,3e-05,9.31841]
[1777969715994,43.14,80856.16,0.0,0.05445,3e-05,9.31834]
[1777969719232,43.14,80855.18,0.0,0.05442,3e-05,9.3141]
[1777969719266,43.14,80855.18,0.0,0.05442,3e-05,9.3141]
[1777969719369,43.14,80855.18,0.0,0.05442,3e-05,9.3141]
[1777969719388,43.14,80855.18,0.0,0.05442,3e-05,9.3141]
[1777969721196,43.14,80853.64,0.0,0.05438,3e-05,9.30764]
[1777969721214,43.14,80853.64,0.0,0.05438,3e-05,9.30764]
[1777969721297,43.14,80853.64,0.0,0.05438,3e-05,9.30779]
[1777969722302,43.14,80853.64,0.0,0.05438,3e-05,9.30779]
[1777969722321,43.14,80853.64,0.0,0.05438,3e-05,9.30779]
[1777969722393,43.14,80853.64,0.0,0.05438,3e-05,9.30785]
[1777969723460,43.14,80852.73,0.0,0.05435,3e-05,9.30411]
[1777969724452,43.14,80852.37,0.0,0.05434,3e-05,9.30271]
[1777969728456,43.14,80852.32,0.0,0.05434,3e-05,9.30292]
[1777969734462,43.15,80851.99,0.0,0.05434,3e-05,9.30208]
[1777969734554,43.15,80851.99,0.0,0.05434,3e-05,9.30208]
[1777969735152,43.15,80851.99,0.0,0.05434,3e-05,9.30208]
[1777969735803,43.15,80851.99,0.0,0.05434,3e-05,9.30212]
[1777969736464,43.15,80853.11,0.0,0.05437,3e-05,9.30686]
[1777969741469,43.15,80852.65,0.0,0.05436,3e-05,9.30515]
[1777969741570,43.15,80852.65,0.0,0.05436,3e-05,9.30515]
[1777969742470,43.15,80852.42,0.0,0.05435,3e-05,9.30423]
[1777969742522,43.15,80852.42,0.0,0.05435,3e-05,9.30423]
[1777969743471,43.15,80845.41,0.0,0.05414,3e-05,9.27524]
[1777969745904,43.15,80843.08,0.0,0.05408,3e-05,9.26666]
[1777969746474,43.15,80842.58,0.0,0.05407,3e-05,9.26521]
[1777969746484,43.15,80842.58,0.0,0.05407,3e-05,9.26521]
[1777969747475,43.15,80838.5,0.0,0.05396,3e-05,9.24896]
[1777969747671,43.15,80838.5,0.0,0.05396,3e-05,9.24896]
[1777969748476,43.15,80835.57,0.0,0.05388,3e-05,9.23771]
[1777969753481,43.16,80830.92,0.0,0.05378,3e-05,9.2237]
[1777969758486,43.17,80830.16,0.0,0.05379,3e-05,9.22569]
[1777969762104,43.18,80826.93,0.0,0.05372,3e-05,9.21555]
[1777969762117,43.18,80826.93,0.0,0.05372,3e-05,9.21555]
[1777969762187,43.18,80826.93,0.0,0.05373,3e-05,9.21656]
[1777969763956,43.18,80827.72,0.0,0.05376,3e-05,9.22084]
[1777969763989,43.18,80827.72,0.0,0.05376,3e-05,9.22084]
[1777969764492,43.18,80828.19,0.0,0.05378,3e-05,9.22368]
[1777969767945,43.19,80831.68,0.0,0.0539,3e-05,9.24038]
[1777969767958,43.19,80831.68,0.0,0.0539,3e-05,9.24038]
[1777969768449,43.19,80831.68,0.0,0.0539,3e-05,9.24038]
[1777969768459,43.19,80831.68,0.0,0.0539,3e-05,9.24038]
[1777969774501,43.2,80827.26,0.0,0.05379,3e-05,9.22366]
[1777969779505,43.2,80822.35,0.0,0.05367,3e-05,9.2075]
[1777969784510,43.21,80823.23,0.0,0.05373,3e-05,9.21524]
[1777969788226,43.21,80825.38,0.0,0.0538,3e-05,9.22591]
[1777969788250,43.21,80825.38,0.0,0.0538,3e-05,9.22591]
[1777969788514,43.21,80829.29,0.0,0.05392,3e-05,9.24254]
[1777969790834,43.21,80831.38,0.0,0.05399,3e-05,9.25146]
[1777969790857,43.21,80831.38,0.0,0.05399,3e-05,9.25146]
[1777969791517,43.21,80831.43,0.0,0.05399,3e-05,9.25174]
[1777969796522,43.21,80831.75,0.0,0.054,3e-05,9.25332]
[1777969802444,43.21,80834.65,0.0,0.05409,3e-05,9.26549]
[1777969806338,43.21,80841.69,0.0,0.05429,3e-05,9.2935]
[1777969806532,43.21,80841.67,0.0,0.05428,3e-05,9.29289]
[1777969809535,43.21,80851.7,0.0,0.05457,3e-05,9.33295]
[1777969815538,43.19,80855.08,0.0,0.05462,3e-05,9.33993]
[1777969820546,43.19,80856.28,0.0,0.05462,3e-05,9.34016]
[1777969822060,43.18,80856.09,0.0,0.05461,3e-05,9.33844]
[1777969822443,43.18,80856.09,0.0,0.05461,3e-05,9.33844]
[1777969824259,43.18,80856.96,0.0,0.05462,3e-05,9.3404]
[1777969824287,43.18,80856.96,0.0,0.05462,3e-05,9.33954]
[1777969825275,43.18,80856.96,0.0,0.05462,3e-05,9.33954]
[1777969825308,43.18,80856.96,0.0,0.05462,3e-05,9.33954]
[1777969825376,43.18,80856.96,0.0,0.05461,3e-05,9.33876]
[1777969826302,43.18,80856.96,0.0,0.05461,3e-05,9.33876]
[1777969826403,43.18,80856.96,0.0,0.0546,3e-05,9.33805]
[1777969827469,43.18,80856.96,0.0,0.0546,3e-05,9.33805]
[1777969827506,43.18,80856.96,0.0,0.0546,3e-05,9.33805]
[1777969827553,43.18,80856.06,0.0,0.05457,3e-05,9.3336]
[1777969828250,43.18,80856.06,0.0,0.05457,3e-05,9.3336]
[1777969828275,43.18,80856.06,0.0,0.05457,3e-05,9.3336]
[1777969828351,43.17,80856.06,0.0,0.05457,3e-05,9.33298]
[1777969828593,43.17,80856.06,0.0,0.05457,3e-05,9.33298]
[1777969828633,43.17,80856.06,0.0,0.05457,3e-05,9.33298]
[1777969829555,43.17,80856.16,0.0,0.05457,3e-05,9.33273]
[1777969834560,43.17,80855.03,0.0,0.0545,3e-05,9.32281]
[1777969839565,43.17,80855.83,0.0,0.05451,3e-05,9.32422]
[1777969844570,43.16,80856.47,0.0,0.05451,3e-05,9.325]
[1777969849575,43.16,80856.68,0.0,0.05451,3e-05,9.32416]
[1777969854580,43.16,80856.87,0.0,0.0545,3e-05,9.32352]
[1777969859585,43.15,80857.06,0.0,0.0545,3e-05,9.32292]
[1777969862647,43.15,80858.99,0.0,0.05455,3e-05,9.3303]
[1777969863140,43.15,80858.99,0.0,0.05455,3e-05,9.3303]
[1777969865829,43.15,80858.67,0.0,0.05454,3e-05,9.32811]
[1777969866592,43.15,80858.42,0.0,0.05453,3e-05,9.32682]
[1777969867569,43.15,80858.42,0.0,0.05453,3e-05,9.32682]
[1777969867583,43.15,80858.42,0.0,0.05452,3e-05,9.32657]
[1777969872597,43.15,80858.48,0.0,0.05452,3e-05,9.32571]
[1777969877602,43.15,80858.52,0.0,0.05451,3e-05,9.325]
[1777969882607,43.15,80858.56,0.0,0.05451,3e-05,9.32451]
[1777969889049,43.15,80858.0,0.0,0.05449,3e-05,9.32153]
[1777969894619,43.15,80857.39,0.0,0.05445,3e-05,9.31577]
[1777969900524,43.15,80855.98,0.0,0.05441,3e-05,9.31037]
[1777969905630,43.15,80857.28,0.0,0.05445,3e-05,9.31587]
[1777969908938,43.15,80857.12,0.0,0.05445,3e-05,9.31524]
[1777969914639,43.15,80856.8,0.0,0.05444,3e-05,9.31401]
[1777969918643,43.15,80846.69,0.0,0.05414,3e-05,9.27227]
[1777969924649,43.16,80842.34,0.0,0.05405,3e-05,9.25938]
[1777969930655,43.16,80843.33,0.0,0.05411,3e-05,9.26754]
[1777969934659,43.17,80853.14,0.0,0.05441,3e-05,9.31003]
[1777969939664,43.17,80851.41,0.0,0.05436,3e-05,9.30226]
[1777969944669,43.17,80845.99,0.0,0.0542,3e-05,9.28056]
[1777969949674,43.17,80841.69,0.0,0.05409,3e-05,9.26519]
[1777969955680,43.18,80838.27,0.0,0.054,3e-05,9.2513]
[1777969960686,43.18,80836.48,0.0,0.05397,3e-05,9.24737]
[1777969965691,43.19,80835.95,0.0,0.05398,3e-05,9.24831]
[1777969971699,43.2,80832.91,0.0,0.05391,3e-05,9.23911]
[1777969976704,43.2,80833.22,0.0,0.05394,3e-05,9.24349]
[1777969982703,43.21,80832.79,0.0,0.05395,3e-05,9.24467]
[1777969987716,43.21,80831.84,0.0,0.05394,3e-05,9.24286]
[1777969987978,43.21,80831.84,0.0,0.05394,3e-05,9.24286]
[1777969988717,43.21,80828.33,0.0,0.05384,3e-05,9.22883]
[1777969993722,43.22,80823.91,0.0,0.05374,3e-05,9.21474]
[1777969998727,43.23,80822.83,0.0,0.05374,3e-05,9.21409]
[1777970003732,43.23,80821.68,0.0,0.05373,3e-05,9.21272]
[1777970008737,43.24,80817.98,0.0,0.05364,3e-05,9.20111]
[1777970013742,43.25,80816.1,0.0,0.0536,3e-05,9.19445]
[1777970018747,43.25,80814.96,0.0,0.0536,3e-05,9.19359]
[1777970019726,43.25,80814.96,0.0,0.0536,3e-05,9.19359]
[1777970019763,43.25,80814.96,0.0,0.0536,3e-05,9.19359]
[1777970021145,43.26,80814.97,0.0,0.05361,3e-05,9.19505]
[1777970021173,43.26,80814.97,0.0,0.05361,3e-05,9.19505]
[1777970021739,43.26,80814.97,0.0,0.05361,3e-05,9.19505]
[1777970021750,43.26,80806.45,0.0,0.05336,3e-05,9.16073]
[1777970021775,43.26,80806.45,0.0,0.05336,3e-05,9.16073]
[1777970022293,43.26,80806.45,0.0,0.05336,3e-05,9.16073]
[1777970022317,43.26,80806.45,0.0,0.05336,3e-05,9.16073]
[1777970022769,43.26,80806.45,0.0,0.05338,3e-05,9.16235]
[1777970025402,43.27,80801.81,0.0,0.05326,3e-05,9.14593]
[1777970025445,43.27,80801.81,0.0,0.05326,3e-05,9.14593]
[1777970025452,43.27,80801.81,0.0,0.05327,3e-05,9.14727]
[1777970030759,43.28,80797.09,0.0,0.05318,3e-05,9.13458]
[1777970031795,43.28,80796.23,0.0,0.05316,3e-05,9.13245]
[1777970037766,43.3,80787.58,0.0,0.05298,3e-05,9.10577]
[1777970042405,43.29,80786.63,0.0,0.05291,3e-05,9.0971]
[1777970042506,43.29,80786.63,0.0,0.05289,3e-05,9.09391]
[1777970048777,43.26,80790.81,0.0,0.05289,3e-05,9.09492]
[1777970051086,43.26,80795.58,0.0,0.05306,3e-05,9.11881]
[1777970052837,43.27,80796.07,0.0,0.05311,3e-05,9.12455]
[1777970053484,43.27,80796.07,0.0,0.05311,3e-05,9.12455]
[1777970053585,43.27,80796.07,0.0,0.05312,3e-05,9.12626]
[1777970054685,43.27,80796.07,0.0,0.05312,3e-05,9.12626]
[1777970054754,43.28,80796.07,0.0,0.05313,3e-05,9.12756]
[1777970056007,43.28,80802.0,0.0,0.05331,3e-05,9.15266]
[1777970056787,43.28,80818.4,0.0,0.0538,3e-05,9.22122]
[1777970057162,43.28,80818.4,0.0,0.0538,3e-05,9.22122]
[1777970057251,43.28,80818.4,0.0,0.0538,3e-05,9.22142]
[1777970062793,43.28,80814.99,0.0,0.05371,3e-05,9.20859]
[1777970064284,43.28,80815.1,0.0,0.05371,3e-05,9.20939]
[1777970064378,43.28,80815.1,0.0,0.05372,3e-05,9.20971]
[1777970066158,43.28,80815.16,0.0,0.05372,3e-05,9.21024]
[1777970066797,43.28,80815.95,0.0,0.05375,3e-05,9.21379]
[1777970066814,43.28,80815.95,0.0,0.05375,3e-05,9.21379]
[1777970067798,43.28,80816.04,0.0,0.05375,3e-05,9.21443]
[1777970067873,43.28,80816.04,0.0,0.05375,3e-05,9.21443]
[1777970068799,43.28,80816.24,0.0,0.05376,3e-05,9.21548]
[1777970073804,43.28,80817.47,0.0,0.05378,3e-05,9.21802]
[1777970078809,43.28,80817.87,0.0,0.0538,3e-05,9.22048]
[1777970080530,43.28,80817.96,0.0,0.0538,3e-05,9.221]
[1777970081083,43.29,80817.96,0.0,0.0538,3e-05,9.22113]
[1777970081812,43.29,80818.59,0.0,0.05382,3e-05,9.22385]
[1777970082209,43.29,80818.59,0.0,0.05382,3e-05,9.22385]
[1777970082813,43.29,80821.97,0.0,0.05392,3e-05,9.23784]
[1777970083532,43.29,80821.97,0.0,0.05392,3e-05,9.23784]
[1777970087941,43.28,80822.79,0.0,0.05394,3e-05,9.24031]
[1777970087967,43.28,80822.79,0.0,0.05394,3e-05,9.24031]
[1777970088819,43.28,80826.67,0.0,0.05406,3e-05,9.25616]
[1777970093825,43.28,80823.75,0.0,0.05395,3e-05,9.242]
[1777970098830,43.28,80824.9,0.0,0.05398,3e-05,9.24627]
[1777970103835,43.28,80825.52,0.0,0.054,3e-05,9.24792]
[1777970108840,43.28,80825.43,0.0,0.05399,3e-05,9.24698]
[1777970113845,43.28,80825.19,0.0,0.05398,3e-05,9.24563]
[1777970118850,43.27,80828.83,0.0,0.05408,3e-05,9.25978]
[1777970123855,43.27,80829.05,0.0,0.05408,3e-05,9.25918]
[1777970128860,43.27,80835.36,0.0,0.05425,3e-05,9.28373]
[1777970133865,43.26,80839.98,0.0,0.05435,3e-05,9.29667]
[1777970138870,43.25,80846.36,0.0,0.05451,3e-05,9.31913]
[1777970144876,43.24,80846.78,0.0,0.05449,3e-05,9.31587]
[1777970149880,43.24,80846.84,0.0,0.05446,3e-05,9.31268]
[1777970154886,43.23,80848.35,0.0,0.05448,3e-05,9.31585]
[1777970160892,43.23,80848.77,0.0,0.05447,3e-05,9.31435]
[1777970165897,43.22,80851.79,0.0,0.05454,3e-05,9.32387]
[1777970170902,43.22,80851.95,0.0,0.05452,3e-05,9.32177]
[1777970175907,43.21,80849.69,0.0,0.05444,3e-05,9.31033]
[1777970180912,43.21,80849.49,0.0,0.05443,3e-05,9.30828]
[1777970185917,43.21,80849.7,0.0,0.05443,3e-05,9.30815]
[1777970190922,43.21,80848.39,0.0,0.05438,3e-05,9.30194]
[1777970192924,43.21,80840.19,0.0,0.05412,3e-05,9.26515]
[1777970197929,43.22,80823.73,0.0,0.05367,3e-05,9.20163]
[1777970203934,43.23,80819.76,0.0,0.05361,3e-05,9.19375]
[1777970209940,43.25,80819.34,0.0,0.05365,3e-05,9.19904]
[1777970211381,43.25,80819.26,0.0,0.05366,3e-05,9.19974]
[1777970211475,43.25,80819.26,0.0,0.05366,3e-05,9.20074]
[1777970213235,43.25,80819.13,0.0,0.05367,3e-05,9.20116]
[1777970213944,43.25,80818.34,0.0,0.05365,3e-05,9.19883]
[1777970213969,43.25,80818.34,0.0,0.05365,3e-05,9.19883]
[1777970214383,43.25,80818.34,0.0,0.05365,3e-05,9.19883]
[1777970215188,43.26,80818.34,0.0,0.05366,3e-05,9.19981]
[1777970215946,43.26,80817.36,0.0,0.05364,3e-05,9.19669]
[1777970217093,43.26,80817.36,0.0,0.05364,3e-05,9.19758]
[1777970217948,43.26,80816.87,0.0,0.05364,3e-05,9.19646]
[1777970218100,43.26,80816.87,0.0,0.05364,3e-05,9.19646]
[1777970218949,43.26,80816.49,0.0,0.05363,3e-05,9.1958]
[1777970223954,43.27,80816.47,0.0,0.05366,3e-05,9.19955]
[1777970225975,43.27,80817.72,0.0,0.0537,3e-05,9.20601]
[1777970226246,43.27,80817.72,0.0,0.0537,3e-05,9.20601]
[1777970226554,43.27,80817.72,0.0,0.0537,3e-05,9.20601]
[1777970226611,43.27,80817.72,0.0,0.05371,3e-05,9.20661]
[1777970227924,43.27,80817.72,0.0,0.05371,3e-05,9.20661]
[1777970227930,43.27,80817.72,0.0,0.05372,3e-05,9.20741]
[1777970232963,43.28,80811.45,0.0,0.05356,3e-05,9.1858]
[1777970237968,43.29,80811.36,0.0,0.05359,3e-05,9.18907]
[1777970241391,43.29,80801.73,0.0,0.05332,3e-05,9.15159]
[1777970246977,43.3,80799.07,0.0,0.05329,3e-05,9.1476]
[1777970251982,43.31,80797.48,0.0,0.05327,3e-05,9.14322]
[1777970256617,43.32,80793.9,0.0,0.05319,3e-05,9.13246]
[1777970261992,43.33,80790.85,0.0,0.05314,3e-05,9.12576]
[1777970266997,43.34,80788.02,0.0,0.0531,3e-05,9.11943]
[1777970272002,43.35,80792.07,0.0,0.05325,3e-05,9.14042]
[1777970277010,43.35,80791.76,0.0,0.05326,3e-05,9.14141]
[1777970282015,43.36,80791.04,0.0,0.05325,3e-05,9.14068]
[1777970287020,43.36,80791.03,0.0,0.05327,3e-05,9.1428]
[1777970290023,43.36,80777.75,0.0,0.05289,3e-05,9.08983]
[1777970295028,43.37,80775.29,0.0,0.05286,3e-05,9.08564]
[1777970300033,43.36,80770.86,0.0,0.05267,3e-05,9.05894]
[1777970302149,43.35,80770.43,0.0,0.05261,3e-05,9.05052]
[1777970303012,43.34,80770.43,0.0,0.05259,3e-05,9.04742]
[1777970308045,43.32,80769.56,0.0,0.05246,3e-05,9.03024]
[1777970311637,43.31,80769.25,0.0,0.05239,3e-05,9.01918]
[1777970312049,43.3,80772.64,0.0,0.05247,3e-05,9.03083]
[1777970318056,43.31,80775.07,0.0,0.05258,3e-05,9.04708]
[1777970319389,43.31,80774.24,0.0,0.05254,3e-05,9.04115]
[1777970320060,43.3,80773.69,0.0,0.05251,3e-05,9.03653]
[1777970320986,43.3,80773.69,0.0,0.05251,3e-05,9.03653]
[1777970321048,43.3,80773.69,0.0,0.05249,3e-05,9.03453]
[1777970323095,43.29,80769.45,0.0,0.05234,3e-05,9.01328]
[1777970323480,43.29,80769.45,0.0,0.05234,3e-05,9.01328]
[1777970328422,43.28,80769.01,0.0,0.05227,3e-05,9.00334]
[1777970328512,43.28,80769.01,0.0,0.05226,3e-05,9.00152]
[1777970334074,43.26,80774.37,0.0,0.05236,3e-05,9.01571]
[1777970339009,43.25,80774.59,0.0,0.05233,3e-05,9.01162]
[1777970342356,43.25,80773.28,0.0,0.05226,3e-05,9.00205]
[1777970348988,43.24,80772.59,0.0,0.0522,3e-05,8.99455]
[1777970354094,43.23,80771.9,0.0,0.05216,3e-05,8.98824]
[1777970355916,43.23,80772.39,0.0,0.05217,3e-05,8.98977]
[1777970355937,43.23,80772.39,0.0,0.05216,3e-05,8.98914]
[1777970357447,43.23,80774.27,0.0,0.05221,3e-05,8.99631]
[1777970357905,43.23,80774.27,0.0,0.05221,3e-05,8.99631]
[1777970357971,43.23,80774.27,0.0,0.05221,3e-05,8.99596]
[1777970361102,43.23,80763.03,0.0,0.05188,3e-05,8.94975]
[1777970365702,43.23,80765.93,0.0,0.05197,3e-05,8.9618]
[1777970365801,43.23,80765.93,0.0,0.05197,3e-05,8.96183]
[1777970371112,43.25,80772.78,0.0,0.05222,3e-05,8.99665]
[1777970376117,43.28,80774.72,0.0,0.05242,3e-05,9.02393]
[1777970381122,43.31,80774.45,0.0,0.05253,3e-05,9.03879]
[1777970386127,43.33,80774.05,0.0,0.05262,3e-05,9.05036]
[1777970391132,43.35,80772.04,0.0,0.05264,3e-05,9.05342]
[1777970396137,43.37,80770.67,0.0,0.05267,3e-05,9.05746]
[1777970401142,43.38,80770.58,0.0,0.05273,3e-05,9.06528]
[1777970406150,43.4,80771.37,0.0,0.0528,3e-05,9.07499]
[1777970411155,43.4,80771.82,0.0,0.05285,3e-05,9.08219]
[1777970416160,43.41,80770.26,0.0,0.05284,3e-05,9.08056]
[1777970421165,43.42,80778.12,0.0,0.05309,3e-05,9.11616]
[1777970425798,43.42,80774.96,0.0,0.05301,3e-05,9.10404]
[1777970425898,43.42,80774.96,0.0,0.05301,3e-05,9.10444]
[1777970431175,43.42,80775.67,0.0,0.05303,3e-05,9.10607]
[1777970436180,43.43,80775.99,0.0,0.05305,3e-05,9.10877]
[1777970437836,43.43,80776.03,0.0,0.05305,3e-05,9.10919]
[1777970437937,43.43,80776.03,0.0,0.05305,3e-05,9.10946]
[1777970441566,43.43,80770.83,0.0,0.05291,3e-05,9.08935]
[1777970442186,43.43,80770.42,0.0,0.0529,3e-05,9.08823]
[1777970444076,43.43,80770.49,0.0,0.05291,3e-05,9.08903]
[1777970444176,43.43,80770.49,0.0,0.05291,3e-05,9.08962]
[1777970447095,43.44,80763.25,0.0,0.05271,3e-05,9.06125]
[1777970447188,43.44,80763.25,0.0,0.05272,3e-05,9.06238]
[1777970449397,43.43,80758.82,0.0,0.05257,3e-05,9.04196]
[1777970450194,43.43,80741.58,0.0,0.05205,3e-05,8.96892]
[1777970456200,43.41,80736.43,0.0,0.05184,3e-05,8.93888]
[1777970461205,43.4,80743.51,0.0,0.05199,3e-05,8.96055]
[1777970466210,43.39,80744.7,0.0,0.05197,3e-05,8.95861]
[1777970471215,43.38,80745.77,0.0,0.05196,3e-05,8.95725]
[1777970477164,43.37,80745.8,0.0,0.05192,3e-05,8.95172]
[1777970482198,43.36,80739.87,0.0,0.05173,3e-05,8.92513]
[1777970484214,43.36,80745.54,0.0,0.05189,3e-05,8.94736]
[1777970484218,43.36,80745.54,0.0,0.05188,3e-05,8.9463]
[1777970487233,43.35,80758.1,0.0,0.05222,3e-05,8.9938]
[1777970492240,43.34,80758.36,0.0,0.05217,3e-05,8.98563]
[1777970495969,43.34,80750.71,0.0,0.05193,3e-05,8.95205]
[1777970496060,43.34,80750.71,0.0,0.05192,3e-05,8.95165]
[1777970497244,43.34,80750.71,0.0,0.05192,3e-05,8.95165]
[1777970497245,43.34,80750.67,0.0,0.05192,3e-05,8.95108]
[1777970500211,43.34,80750.51,0.0,0.05191,3e-05,8.94969]
[1777970500248,43.33,80752.22,0.0,0.05196,3e-05,8.95626]
[1777970501568,43.33,80750.45,0.0,0.0519,3e-05,8.94869]
[1777970502250,43.33,80750.49,0.0,0.0519,3e-05,8.94856]
[1777970507137,43.33,80753.81,0.0,0.05199,3e-05,8.96069]
[1777970507239,43.33,80753.81,0.0,0.05198,3e-05,8.96027]
[1777970512260,43.33,80749.86,0.0,0.05186,3e-05,8.94282]
[1777970517266,43.33,80749.77,0.0,0.05185,3e-05,8.94196]
[1777970522273,43.33,80750.38,0.0,0.05187,3e-05,8.94399]
[1777970523273,43.33,80750.38,0.0,0.05187,3e-05,8.94399]
[1777970523274,43.33,80752.0,0.0,0.05191,3e-05,8.95042]
[1777970524424,43.33,80753.21,0.0,0.05195,3e-05,8.95511]
[1777970525278,43.32,80752.07,0.0,0.05191,3e-05,8.95025]
[1777970527280,43.32,80772.76,0.0,0.0525,3e-05,9.03315]
[1777970532285,43.31,80776.79,0.0,0.05256,3e-05,9.04161]
[1777970537290,43.3,80771.24,0.0,0.05236,3e-05,9.01334]
[1777970542295,43.29,80766.88,0.0,0.05221,3e-05,8.99229]
[1777970545298,43.29,80784.46,0.0,0.05271,3e-05,9.06243]
[1777970551304,43.27,80787.25,0.0,0.0527,3e-05,9.06164]
[1777970556309,43.26,80785.93,0.0,0.05262,3e-05,9.05063]
[1777970561314,43.26,80778.52,0.0,0.05239,3e-05,9.01713]
[1777970566319,43.25,80776.69,0.0,0.05232,3e-05,9.0084]
[1777970571324,43.25,80772.58,0.0,0.0522,3e-05,8.99134]
[1777970575328,43.26,80762.79,0.0,0.05192,3e-05,8.95213]
[1777970581334,43.26,80759.54,0.0,0.05186,3e-05,8.94321]
[1777970586339,43.27,80752.54,0.0,0.05169,3e-05,8.91908]
[1777970587553,43.27,80752.39,0.0,0.05169,3e-05,8.91942]
[1777970588002,43.27,80752.39,0.0,0.05169,3e-05,8.91942]
[1777970588342,43.27,80750.95,0.0,0.05166,3e-05,8.91454]
[1777970588636,43.27,80750.95,0.0,0.05166,3e-05,8.91454]
[1777970589174,43.29,80750.95,0.0,0.05171,3e-05,8.92163]
[1777970590344,43.29,80705.1,0.0,0.05042,3e-05,8.73869]
[1777970594411,43.32,80708.76,0.0,0.05061,3e-05,8.76618]
[1777970595349,43.32,80721.66,0.0,0.051,3e-05,8.82044]
[1777970598421,43.33,80723.77,0.0,0.05109,3e-05,8.834]
[1777970599353,43.33,80725.71,0.0,0.05116,3e-05,8.84332]
[1777970604358,43.34,80727.33,0.0,0.05125,3e-05,8.85589]
[1777970609363,43.35,80727.78,0.0,0.0513,3e-05,8.86247]
[1777970614368,43.36,80727.75,0.0,0.05131,3e-05,8.86341]
[1777970619373,43.36,80727.56,0.0,0.05133,3e-05,8.86603]
[1777970624462,43.37,80727.44,0.0,0.05135,3e-05,8.86849]
[1777970631385,43.37,80727.64,0.0,0.05138,3e-05,8.87253]
[1777970636390,43.38,80727.65,0.0,0.05139,3e-05,8.87441]
[1777970642340,43.38,80725.94,0.0,0.05136,3e-05,8.86962]
[1777970647376,43.38,80726.26,0.0,0.05138,3e-05,8.87259]
[1777970652406,43.39,80725.41,0.0,0.05137,3e-05,8.8707]
[1777970658412,43.39,80726.7,0.0,0.05141,3e-05,8.87749]
[1777970663417,43.39,80724.9,0.0,0.05137,3e-05,8.87122]
[1777970668422,43.39,80723.22,0.0,0.05133,3e-05,8.86585]
[1777970673427,43.4,80718.52,0.0,0.0512,3e-05,8.84617]
[1777970678432,43.4,80718.88,0.0,0.05123,3e-05,8.85071]
[1777970683437,43.41,80724.29,0.0,0.05139,3e-05,8.87367]
[1777970688442,43.41,80724.19,0.0,0.0514,3e-05,8.87385]
[1777970693448,43.41,80732.17,0.0,0.05162,3e-05,8.9056]
[1777970698453,43.4,80735.24,0.0,0.05169,3e-05,8.91538]
[1777970703458,43.4,80738.18,0.0,0.05175,3e-05,8.92438]
[1777970708463,43.39,80738.42,0.0,0.05174,3e-05,8.92259]
[1777970713467,43.39,80739.91,0.0,0.05176,3e-05,8.926]
[1777970718472,43.38,80750.24,0.0,0.05204,3e-05,8.96457]
[1777970723477,43.39,80752.19,0.0,0.05212,3e-05,8.97692]
[1777970728269,43.38,80753.5,0.0,0.05212,3e-05,8.97706]
[1777970730178,43.39,80759.77,0.0,0.05236,3e-05,9.00926]
[1777970731485,43.41,80781.44,0.0,0.05306,3e-05,9.10744]
[1777970733487,43.42,80762.05,0.0,0.05255,3e-05,9.0352]
[1777970738492,43.44,80755.1,0.0,0.0524,3e-05,9.01382]
[1777970743497,43.46,80754.61,0.0,0.05246,3e-05,9.02226]
[1777970744268,43.46,80754.61,0.0,0.05246,3e-05,9.02226]
[1777970745143,43.46,80754.61,0.0,0.05247,3e-05,9.02401]
[1777970745236,43.46,80754.61,0.0,0.05247,3e-05,9.02401]
[1777970745918,43.46,80754.61,0.0,0.05248,3e-05,9.02555]
[1777970746384,43.46,80754.61,0.0,0.05248,3e-05,9.02555]
[1777970747501,43.46,80776.18,0.0,0.05312,3e-05,9.1152]
[1777970749139,43.46,80776.35,0.0,0.05313,3e-05,9.1162]
[1777970754508,43.47,80775.75,0.0,0.05313,3e-05,9.11537]
[1777970759513,43.47,80772.35,0.0,0.05304,3e-05,9.1027]
[1777970764518,43.47,80771.72,0.0,0.05303,3e-05,9.10242]
[1777970766019,43.47,80771.34,0.0,0.05303,3e-05,9.10117]
[1777970766520,43.47,80770.87,0.0,0.05301,3e-05,9.0996]
[1777970771525,43.48,80771.17,0.0,0.05303,3e-05,9.10229]
[1777970773435,43.48,80771.17,0.0,0.05304,3e-05,9.10254]
[1777970779532,43.48,80777.13,0.0,0.05321,3e-05,9.127]
[1777970784537,43.48,80770.06,0.0,0.05301,3e-05,9.09836]
[1777970789542,43.48,80769.56,0.0,0.053,3e-05,9.0976]
[1777970794547,43.48,80772.84,0.0,0.05309,3e-05,9.10882]
[1777970799551,43.48,80773.2,0.0,0.0531,3e-05,9.11037]
[1777970805483,43.48,80773.72,0.0,0.05311,3e-05,9.11227]
[1777970807867,43.48,80773.92,0.0,0.05312,3e-05,9.11294]
[1777970810562,43.48,80785.04,0.0,0.05343,3e-05,9.15755]
[1777970816565,43.47,80786.97,0.0,0.05346,3e-05,9.16095]
[1777970821573,43.46,80790.0,0.0,0.05352,3e-05,9.16971]
[1777970825546,43.46,80788.6,0.0,0.05346,3e-05,9.16181]
[1777970830583,43.46,80781.88,0.0,0.05325,3e-05,9.13206]
[1777970831765,43.46,80781.42,0.0,0.05324,3e-05,9.13005]
[1777970837590,43.45,80781.1,0.0,0.05322,3e-05,9.1284]
[1777970842595,43.45,80782.4,0.0,0.05326,3e-05,9.13345]
[1777970848600,43.45,80781.08,0.0,0.05322,3e-05,9.1274]
[1777970853606,43.45,80787.69,0.0,0.05338,3e-05,9.15023]
[1777970858611,43.44,80792.6,0.0,0.0535,3e-05,9.16715]
[1777970863896,43.44,80793.13,0.0,0.0535,3e-05,9.16637]
[1777970869622,43.43,80793.73,0.0,0.05349,3e-05,9.16561]
[1777970874627,43.43,80794.39,0.0,0.05349,3e-05,9.16592]
[1777970879632,43.43,80794.19,0.0,0.05347,3e-05,9.16296]
[1777970885044,43.42,80794.53,0.0,0.05347,3e-05,9.16247]
[1777970887331,43.42,80794.53,0.0,0.05346,3e-05,9.16175]
[1777970887431,43.42,80794.53,0.0,0.05346,3e-05,9.1614]
[1777970889306,43.42,80794.86,0.0,0.05347,3e-05,9.1624]
[1777970889372,43.42,80794.86,0.0,0.05347,3e-05,9.16203]
[1777970895648,43.42,80795.63,0.0,0.05347,3e-05,9.16333]
[1777970900653,43.41,80795.19,0.0,0.05345,3e-05,9.16007]
[1777970905658,43.41,80795.76,0.0,0.05346,3e-05,9.16099]
[1777970910663,43.41,80795.42,0.0,0.05344,3e-05,9.15835]
[1777970912924,43.41,80795.42,0.0,0.05344,3e-05,9.15835]
[1777970913336,43.41,80795.42,0.0,0.05344,3e-05,9.15835]
[1777970920259,43.41,80795.42,0.0,0.05341,3e-05,9.15386]
[1777970924584,43.4,80795.27,0.0,0.0534,3e-05,9.1525]
[1777970924611,43.4,80795.27,0.0,0.0534,3e-05,9.1525]
[1777970924677,43.4,80795.29,0.0,0.0534,3e-05,9.15242]
[1777970929682,43.4,80796.54,0.0,0.05343,3e-05,9.15656]
[1777970934687,43.4,80797.4,0.0,0.05345,3e-05,9.15901]
[1777970939692,43.4,80797.5,0.0,0.05344,3e-05,9.15836]
[1777970945698,43.4,80797.32,0.0,0.05343,3e-05,9.15641]
[1777970951704,43.39,80797.26,0.0,0.05342,3e-05,9.15516]
[1777970956709,43.39,80797.96,0.0,0.05343,3e-05,9.15714]
[1777970961714,43.39,80798.18,0.0,0.05343,3e-05,9.1571]
[1777970967622,43.39,80797.86,0.0,0.05342,3e-05,9.15481]
[1777970972658,43.39,80797.79,0.0,0.05339,3e-05,9.15083]
[1777970975932,43.39,80797.46,0.0,0.05338,3e-05,9.14924]
[1777970976685,43.39,80797.46,0.0,0.05338,3e-05,9.14917]
[1777970977269,43.39,80797.46,0.0,0.05338,3e-05,9.14917]
[1777970977693,43.39,80797.46,0.0,0.05338,3e-05,9.1491]
[1777970982728,43.39,80797.76,0.0,0.05339,3e-05,9.14991]
[1777970987740,43.39,80798.81,0.0,0.05341,3e-05,9.15357]
[1777970992745,43.38,80804.58,0.0,0.05357,3e-05,9.17597]
[1777970992752,43.38,80804.58,0.0,0.05357,3e-05,9.17597]
[1777970993746,43.38,80804.46,0.0,0.05356,3e-05,9.17501]
[1777970998751,43.38,80804.5,0.0,0.05355,3e-05,9.173]
[1777971003756,43.37,80803.66,0.0,0.05351,3e-05,9.16778]
[1777971006391,43.37,80803.75,0.0,0.05351,3e-05,9.16752]
[1777971006491,43.37,80803.75,0.0,0.05351,3e-05,9.16723]
[1777971008761,43.37,80813.8,0.0,0.0538,3e-05,9.20784]
[1777971012902,43.36,80818.72,0.0,0.05391,3e-05,9.22368]
[1777971013766,43.36,80819.97,0.0,0.05394,3e-05,9.22774]
[1777971014199,43.36,80819.97,0.0,0.05394,3e-05,9.22774]
[1777971014231,43.36,80819.97,0.0,0.05394,3e-05,9.22774]
[1777971014767,43.36,80818.69,0.0,0.05389,3e-05,9.22138]
[1777971019772,43.35,80808.93,0.0,0.05359,3e-05,9.17859]
[1777971019842,43.35,80808.93,0.0,0.05359,3e-05,9.17859]
[1777971019848,43.35,80808.93,0.0,0.05359,3e-05,9.17859]
[1777971020773,43.35,80807.79,0.0,0.05355,3e-05,9.17367]
[1777971023539,43.35,80806.21,0.0,0.0535,3e-05,9.16683]
[1777971023641,43.35,80806.21,0.0,0.0535,3e-05,9.16675]
[1777971028781,43.35,80802.03,0.0,0.05338,3e-05,9.14933]
[1777971029731,43.35,80802.03,0.0,0.05338,3e-05,9.14933]
[1777971029782,43.35,80800.79,0.0,0.05334,3e-05,9.1444]
[1777971031131,43.35,80800.87,0.0,0.05335,3e-05,9.14495]
[1777971031784,43.35,80800.73,0.0,0.05333,3e-05,9.14164]
[1777971036789,43.36,80799.38,0.0,0.0533,3e-05,9.13721]
[1777971038879,43.36,80798.99,0.0,0.05329,3e-05,9.13614]
[1777971039792,43.36,80798.67,0.0,0.05328,3e-05,9.13509]
[1777971040167,43.36,80798.67,0.0,0.05328,3e-05,9.13509]
[1777971040793,43.36,80798.6,0.0,0.05328,3e-05,9.13508]
[1777971041302,43.36,80798.6,0.0,0.05328,3e-05,9.13508]
[1777971041403,43.36,80798.6,0.0,0.05328,3e-05,9.13535]
[1777971046799,43.36,80797.93,0.0,0.05327,3e-05,9.13382]
[1777971049061,43.36,80797.54,0.0,0.05326,3e-05,9.13266]
[1777971049802,43.36,80796.46,0.0,0.05323,3e-05,9.12847]
[1777971051355,43.36,80794.33,0.0,0.05317,3e-05,9.12004]
[1777971051803,43.36,80794.15,0.0,0.05317,3e-05,9.11971]
[1777971056808,43.37,80793.06,0.0,0.05315,3e-05,9.11704]
[1777971061813,43.37,80792.64,0.0,0.05315,3e-05,9.11705]
[1777971066818,43.37,80792.18,0.0,0.05315,3e-05,9.1167]
[1777971071823,43.38,80791.4,0.0,0.05314,3e-05,9.11492]
[1777971076142,43.38,80800.75,0.0,0.05341,3e-05,9.15309]
[1777971076828,43.37,80801.07,0.0,0.05342,3e-05,9.15408]
[1777971077278,43.37,80801.07,0.0,0.05342,3e-05,9.15408]
[1777971077829,43.37,80802.5,0.0,0.05346,3e-05,9.1596]
[1777971082834,43.37,80803.13,0.0,0.05346,3e-05,9.16014]
[1777971086315,43.37,80807.72,0.0,0.05359,3e-05,9.17776]
[1777971086392,43.37,80807.72,0.0,0.05359,3e-05,9.17776]
[1777971086627,43.37,80807.72,0.0,0.05359,3e-05,9.17776]
[1777971087732,43.37,80807.72,0.0,0.05358,3e-05,9.17668]
[1777971087779,43.36,80807.72,0.0,0.05357,3e-05,9.17553]
[1777971088119,43.36,80807.72,0.0,0.05357,3e-05,9.17553]
[1777971088840,43.36,80816.13,0.0,0.05381,3e-05,9.20947]
[1777971093845,43.35,80816.78,0.0,0.05378,3e-05,9.20425]
[1777971098850,43.35,80815.65,0.0,0.05372,3e-05,9.1956]
[1777971099131,43.35,80815.65,0.0,0.05372,3e-05,9.1956]
[1777971099851,43.34,80815.68,0.0,0.05371,3e-05,9.19507]
[1777971104856,43.34,80815.65,0.0,0.05369,3e-05,9.19169]
[1777971109861,43.33,80814.71,0.0,0.05364,3e-05,9.18533]
[1777971111540,43.33,80814.72,0.0,0.05364,3e-05,9.18495]
[1777971111638,43.33,80814.72,0.0,0.05364,3e-05,9.18474]
[1777971114455,43.33,80810.42,0.0,0.05351,3e-05,9.16656]
[1777971114866,43.33,80810.74,0.0,0.05352,3e-05,9.16774]
[1777971119871,43.33,80809.8,0.0,0.05349,3e-05,9.16331]
[1777971124876,43.33,80809.31,0.0,0.05347,3e-05,9.16105]
[1777971127743,43.33,80813.78,0.0,0.0536,3e-05,9.17895]
[1777971127845,43.33,80813.78,0.0,0.0536,3e-05,9.17863]
[1777971129662,43.33,80813.98,0.0,0.0536,3e-05,9.17915]
[1777971129763,43.33,80813.98,0.0,0.0536,3e-05,9.17882]
[1777971134792,43.33,80815.36,0.0,0.05363,3e-05,9.18289]
[1777971139826,43.32,80814.18,0.0,0.05358,3e-05,9.17668]
[1777971144861,43.32,80815.03,0.0,0.0536,3e-05,9.17882]
[1777971149896,43.32,80816.05,0.0,0.05361,3e-05,9.18155]
[1777971154905,43.32,80815.35,0.0,0.05357,3e-05,9.17458]
[1777971159910,43.31,80815.55,0.0,0.05357,3e-05,9.17478]
[1777971164915,43.31,80815.67,0.0,0.05357,3e-05,9.17448]
[1777971169920,43.31,80815.37,0.0,0.05355,3e-05,9.17238]
[1777971175926,43.31,80815.32,0.0,0.05355,3e-05,9.17128]
[1777971180931,43.31,80815.14,0.0,0.05354,3e-05,9.16989]
[1777971185936,43.31,80815.05,0.0,0.05353,3e-05,9.16903]
[1777971186905,43.31,80815.05,0.0,0.05353,3e-05,9.16903]
[1777971186937,43.31,80814.85,0.0,0.05352,3e-05,9.16812]
[1777971191942,43.31,80815.39,0.0,0.05353,3e-05,9.16977]
[1777971193432,43.31,80815.39,0.0,0.05353,3e-05,9.16964]
[1777971193533,43.31,80815.39,0.0,0.05353,3e-05,9.16953]
[1777971198706,43.31,80815.91,0.0,0.05354,3e-05,9.17106]
[1777971203495,43.3,80815.26,0.0,0.05352,3e-05,9.16789]
[1777971203539,43.3,80815.26,0.0,0.05352,3e-05,9.16775]
[1777971205491,43.3,80814.58,0.0,0.0535,3e-05,9.16487]
[1777971205596,43.3,80814.58,0.0,0.0535,3e-05,9.16477]
[1777971210961,43.3,80814.92,0.0,0.05351,3e-05,9.16581]
[1777971211188,43.3,80814.92,0.0,0.05351,3e-05,9.16581]
[1777971211962,43.3,80815.1,0.0,0.05349,3e-05,9.16355]
[1777971212348,43.3,80815.1,0.0,0.05349,3e-05,9.16355]
[1777971212963,43.3,80814.96,0.0,0.05349,3e-05,9.16291]
[1777971212975,43.3,80814.96,0.0,0.05349,3e-05,9.16291]
[1777971213310,43.3,80814.96,0.0,0.05349,3e-05,9.16291]
[1777971215746,43.3,80814.71,0.0,0.05348,3e-05,9.1618]
[1777971215844,43.3,80814.71,0.0,0.05348,3e-05,9.16185]
[1777971218468,43.3,80812.85,0.0,0.05343,3e-05,9.15424]
[1777971223974,43.3,80814.99,0.0,0.05349,3e-05,9.16286]
[1777971229979,43.3,80812.77,0.0,0.05343,3e-05,9.15396]
[1777971234984,43.3,80812.42,0.0,0.05342,3e-05,9.15282]
[1777971239989,43.3,80812.3,0.0,0.05342,3e-05,9.15242]
[1777971241069,43.3,80812.35,0.0,0.05342,3e-05,9.15267]
[1777971246996,43.3,80812.59,0.0,0.05342,3e-05,9.15359]
[1777971249128,43.3,80812.89,0.0,0.05343,3e-05,9.15479]
[1777971255004,43.3,80813.49,0.0,0.05345,3e-05,9.15698]
[1777971260011,43.3,80813.54,0.0,0.05345,3e-05,9.15691]
[1777971265016,43.3,80813.8,0.0,0.05345,3e-05,9.15735]
[1777971270021,43.3,80816.0,0.0,0.05351,3e-05,9.16578]
[1777971275025,43.3,80817.96,0.0,0.05354,3e-05,9.1696]
[1777971276262,43.3,80818.17,0.0,0.05355,3e-05,9.17019]
[1777971279120,43.3,80818.15,0.0,0.05354,3e-05,9.16926]
[1777971285035,43.3,80811.1,0.0,0.05334,3e-05,9.1409]
[1777971290040,43.3,80804.41,0.0,0.05315,3e-05,9.11461]
[1777971295046,43.31,80801.9,0.0,0.0531,3e-05,9.10698]
[1777971297048,43.31,80787.56,0.0,0.05269,3e-05,9.05008]
[1777971302971,43.33,80779.54,0.0,0.05252,3e-05,9.02575]
[1777971306463,43.33,80779.65,0.0,0.05255,3e-05,9.03066]
[1777971308999,43.34,80779.27,0.0,0.05256,3e-05,9.0318]
[1777971314048,43.31,80776.66,0.0,0.05235,3e-05,9.00265]
[1777971317069,43.3,80764.1,0.0,0.05194,3e-05,8.94552]
[1777971322082,43.29,80768.65,0.0,0.05205,3e-05,8.96072]
[1777971327087,43.28,80769.0,0.0,0.052,3e-05,8.95401]
[1777971333093,43.27,80768.72,0.0,0.05195,3e-05,8.94688]
[1777971339100,43.26,80769.76,0.0,0.05193,3e-05,8.94416]
[1777971344105,43.28,80776.72,0.0,0.05222,3e-05,8.98429]
[1777971350787,43.26,80776.89,0.0,0.05214,3e-05,8.9728]
[1777971356117,43.27,80778.02,0.0,0.05222,3e-05,8.98428]
[1777971364124,43.26,80777.68,0.0,0.05218,3e-05,8.9789]
[1777971371131,43.26,80777.82,0.0,0.05217,3e-05,8.97706]
[1777971376136,43.24,80777.66,0.0,0.05211,3e-05,8.96932]
[1777971381141,43.23,80777.75,0.0,0.05207,3e-05,8.96391]
[1777971386146,43.23,80777.36,0.0,0.05203,3e-05,8.95755]
[1777971391151,43.24,80779.63,0.0,0.05212,3e-05,8.96942]
[1777971396156,43.26,80789.9,0.0,0.05254,3e-05,9.02823]
[1777971401161,43.28,80792.55,0.0,0.05269,3e-05,9.04929]
[1777971406167,43.3,80788.16,0.0,0.05263,3e-05,9.04033]
[1777971411172,43.31,80795.65,0.0,0.05291,3e-05,9.0788]
[1777971416177,43.32,80800.33,0.0,0.05307,3e-05,9.1014]
[1777971416970,43.32,80800.33,0.0,0.05307,3e-05,9.1014]
[1777971418997,43.32,80800.53,0.0,0.05308,3e-05,9.10319]
[1777971424185,43.32,80800.3,0.0,0.05309,3e-05,9.10457]
[1777971429190,43.33,80802.53,0.0,0.05316,3e-05,9.11481]
[1777971433139,43.33,80802.07,0.0,0.05315,3e-05,9.11344]
[1777971434326,43.33,80802.18,0.0,0.05316,3e-05,9.11424]
[1777971435012,43.33,80802.18,0.0,0.05316,3e-05,9.11424]
[1777971441388,43.33,80802.5,0.0,0.05318,3e-05,9.11643]
[1777971447210,43.33,80796.35,0.0,0.05301,3e-05,9.09335]
[1777971452215,43.31,80798.05,0.0,0.05296,3e-05,9.08533]
[1777971457887,43.28,80797.6,0.0,0.05283,3e-05,9.06831]
[1777971463226,43.29,80797.53,0.0,0.05284,3e-05,9.06896]
[1777971463916,43.29,80797.53,0.0,0.05284,3e-05,9.06896]
[1777971467230,43.28,80785.18,0.0,0.05245,3e-05,9.01543]
[1777971473158,43.3,80776.37,0.0,0.05227,3e-05,8.98958]
[1777971478194,43.32,80778.57,0.0,0.05242,3e-05,9.00933]
[1777971483229,43.33,80780.42,0.0,0.05253,3e-05,9.02489]
[1777971488253,43.34,80780.24,0.0,0.05257,3e-05,9.03064]
[1777971493258,43.35,80779.35,0.0,0.05259,3e-05,9.03259]
[1777971498263,43.36,80779.01,0.0,0.05261,3e-05,9.03592]
[1777971503268,43.36,80780.21,0.0,0.05264,3e-05,9.04026]
[1777971503288,43.36,80780.21,0.0,0.05264,3e-05,9.04026]
[1777971503973,43.36,80780.21,0.0,0.05264,3e-05,9.04026]
[1777971507938,43.37,80780.4,0.0,0.05267,3e-05,9.04403]
[1777971513278,43.37,80779.74,0.0,0.05266,3e-05,9.04228]
[1777971518283,43.38,80779.99,0.0,0.05269,3e-05,9.04609]
[1777971523288,43.38,80780.64,0.0,0.05272,3e-05,9.05081]
[1777971528293,43.39,80781.11,0.0,0.05275,3e-05,9.05436]
[1777971529318,43.39,80781.15,0.0,0.05275,3e-05,9.05479]
[1777971530582,43.39,80781.16,0.0,0.05275,3e-05,9.05508]
[1777971531276,43.39,80781.16,0.0,0.05275,3e-05,9.05508]
[1777971533159,43.39,80780.56,0.0,0.05274,3e-05,9.05314]
[1777971538303,43.39,80780.8,0.0,0.05276,3e-05,9.0555]
[1777971544131,43.39,80780.59,0.0,0.05276,3e-05,9.05573]
[1777971549314,43.39,80781.14,0.0,0.05278,3e-05,9.05873]
[1777971555320,43.39,80781.0,0.0,0.05278,3e-05,9.05874]
[1777971561326,43.4,80780.38,0.0,0.05277,3e-05,9.05695]
[1777971569334,43.4,80780.24,0.0,0.05277,3e-05,9.05712]
[1777971574339,43.4,80780.71,0.0,0.05277,3e-05,9.05644]
[1777971579344,43.4,80779.89,0.0,0.05275,3e-05,9.0536]
[1777971584349,43.4,80778.75,0.0,0.05272,3e-05,9.04949]
[1777971589354,43.4,80779.46,0.0,0.05275,3e-05,9.05306]
[1777971593358,43.4,80791.99,0.0,0.05311,3e-05,9.10435]
[1777971594732,43.4,80796.58,0.0,0.05324,3e-05,9.12238]
[1777971595360,43.4,80797.5,0.0,0.05326,3e-05,9.12518]
[1777971598043,43.39,80799.33,0.0,0.0533,3e-05,9.1307]
[1777971598067,43.39,80799.33,0.0,0.05329,3e-05,9.12947]
[1777971603368,43.38,80801.58,0.0,0.05332,3e-05,9.13344]
[1777971604960,43.38,80801.18,0.0,0.0533,3e-05,9.13091]
[1777971605939,43.38,80801.85,0.0,0.05331,3e-05,9.13276]
[1777971606571,43.38,80798.49,0.0,0.05321,3e-05,9.1182]
[1777971607795,43.38,80795.13,0.0,0.05311,3e-05,9.10386]
[1777971610120,43.38,80793.39,0.0,0.05305,3e-05,9.09611]
[1777971612377,43.38,80781.33,0.0,0.0527,3e-05,9.04646]
[1777971615380,43.37,80762.2,0.0,0.05213,3e-05,8.96667]
[1777971617962,43.42,80760.96,0.0,0.05227,3e-05,8.98548]
[1777971623388,43.58,80756.44,0.0,0.05279,3e-05,9.05671]
[1777971628393,43.71,80752.32,0.0,0.0532,3e-05,9.11202]
[1777971630398,43.75,80738.96,0.0,0.05298,3e-05,9.08064]
[1777971636404,43.84,80736.09,0.0,0.05328,3e-05,9.11963]
[1777971639392,43.88,80729.14,0.0,0.05323,3e-05,9.11289]
[1777971645413,43.98,80729.7,0.0,0.05366,3e-05,9.17073]
[1777971651419,44.03,80732.5,0.0,0.05392,3e-05,9.20559]
[1777971656425,44.03,80737.93,0.0,0.0541,3e-05,9.23111]
[1777971661430,44.06,80738.71,0.0,0.05423,3e-05,9.24837]
[1777971666435,44.06,80741.73,0.0,0.05434,3e-05,9.26366]
[1777971671441,44.07,80741.09,0.0,0.05434,3e-05,9.26383]
[1777971676446,44.07,80739.8,0.0,0.05432,3e-05,9.26136]
[1777971681451,44.08,80738.17,0.0,0.0543,3e-05,9.25752]
[1777971686456,44.08,80736.93,0.0,0.05428,3e-05,9.25531]
[1777971691461,44.09,80731.67,0.0,0.05413,3e-05,9.23362]
[1777971696466,44.09,80733.14,0.0,0.0542,3e-05,9.24265]
[1777971701471,44.1,80730.31,0.0,0.05413,3e-05,9.23403]
[1777971706476,44.1,80730.69,0.0,0.05417,3e-05,9.23864]
[1777971711481,44.11,80731.81,0.0,0.05422,3e-05,9.24622]
[1777971713560,44.11,80731.11,0.0,0.05421,3e-05,9.24389]
[1777971714448,44.11,80731.11,0.0,0.05421,3e-05,9.24389]
[1777971714512,44.11,80731.27,0.0,0.05422,3e-05,9.24618]
[1777971715130,44.11,80731.27,0.0,0.05422,3e-05,9.24618]
[1777971715462,44.11,80731.27,0.0,0.05423,3e-05,9.24692]
[1777971716497,44.12,80709.92,0.0,0.0536,3e-05,9.15999]
[1777971721502,44.12,80711.54,0.0,0.05368,3e-05,9.17019]
[1777971723344,44.12,80712.18,0.0,0.0537,3e-05,9.17349]
[1777971723410,44.12,80712.18,0.0,0.05371,3e-05,9.17419]
[1777971724055,44.12,80712.18,0.0,0.05371,3e-05,9.17419]
[1777971724133,44.13,80712.18,0.0,0.05371,3e-05,9.1749]
[1777971725652,44.13,80709.58,0.0,0.05364,3e-05,9.16496]
[1777971726507,44.13,80709.99,0.0,0.05366,3e-05,9.16734]
[1777971728792,44.13,80708.85,0.0,0.05364,3e-05,9.16411]
[1777971729510,44.13,80706.37,0.0,0.05357,3e-05,9.15469]
[1777971735007,44.14,80705.24,0.0,0.05357,3e-05,9.15439]
[1777971740521,44.15,80705.91,0.0,0.05361,3e-05,9.16068]
[1777971745526,44.15,80706.57,0.0,0.05366,3e-05,9.16689]
[1777971750531,44.16,80706.42,0.0,0.05368,3e-05,9.16973]
[1777971755536,44.16,80707.91,0.0,0.05373,3e-05,9.17632]
[1777971760541,44.17,80709.36,0.0,0.0538,3e-05,9.18559]
[1777971762172,44.17,80709.39,0.0,0.05381,3e-05,9.18635]
[1777971762273,44.17,80709.39,0.0,0.05381,3e-05,9.18701]
[1777971762817,44.17,80709.39,0.0,0.05381,3e-05,9.18701]
[1777971763279,44.17,80709.39,0.0,0.05381,3e-05,9.18701]
[1777971765546,44.18,80729.35,0.0,0.05441,3e-05,9.27086]
[1777971766213,44.18,80729.35,0.0,0.05441,3e-05,9.27086]
[1777971766228,44.18,80729.35,0.0,0.05442,3e-05,9.27135]
[1777971768549,44.18,80718.57,0.0,0.05411,3e-05,9.22812]
[1777971774555,44.19,80700.91,0.0,0.05362,3e-05,9.15971]
[1777971779560,44.19,80695.02,0.0,0.05347,3e-05,9.13925]
[1777971783564,44.2,80683.89,0.0,0.05317,3e-05,9.09687]
[1777971785566,44.2,80694.37,0.0,0.05348,3e-05,9.1411]
[1777971790571,44.21,80697.99,0.0,0.05362,3e-05,9.15942]
[1777971795576,44.21,80701.36,0.0,0.05374,3e-05,9.17652]
[1777971800581,44.22,80701.59,0.0,0.05377,3e-05,9.18076]
[1777971805586,44.23,80699.55,0.0,0.05373,3e-05,9.1757]
[1777971810591,44.23,80699.84,0.0,0.05377,3e-05,9.18022]
[1777971815596,44.24,80699.71,0.0,0.05377,3e-05,9.18002]
[1777971820600,44.24,80707.94,0.0,0.05404,3e-05,9.21683]
[1777971825608,44.25,80705.25,0.0,0.05398,3e-05,9.20881]
[1777971830613,44.25,80704.62,0.0,0.05398,3e-05,9.20925]
[1777971832411,44.26,80704.24,0.0,0.05398,3e-05,9.20831]
[1777971832461,44.26,80704.24,0.0,0.05398,3e-05,9.20891]
[1777971834282,44.26,80704.41,0.0,0.05399,3e-05,9.2102]
[1777971834348,44.26,80704.41,0.0,0.054,3e-05,9.21079]
[1777971839622,44.26,80707.07,0.0,0.0541,3e-05,9.2246]
[1777971844627,44.27,80719.94,0.0,0.0545,3e-05,9.28015]
[1777971849632,44.27,80718.46,0.0,0.05447,3e-05,9.27653]
[1777971853865,44.28,80718.28,0.0,0.05448,3e-05,9.27778]
[1777971854388,44.28,80718.28,0.0,0.05448,3e-05,9.27778]
[1777971858576,44.28,80718.68,0.0,0.05451,3e-05,9.28136]
[1777971858613,44.28,80718.68,0.0,0.05451,3e-05,9.28185]
[1777971861994,44.28,80713.08,0.0,0.05436,3e-05,9.26034]
[1777971862396,44.28,80713.08,0.0,0.05436,3e-05,9.26034]
[1777971863006,44.28,80713.08,0.0,0.05436,3e-05,9.26086]
[1777971863646,44.29,80711.47,0.0,0.05432,3e-05,9.2548]
[1777971864172,44.29,80711.47,0.0,0.05432,3e-05,9.2548]
[1777971864271,44.29,80711.47,0.0,0.05432,3e-05,9.25532]
[1777971869652,44.29,80695.66,0.0,0.05387,3e-05,9.19328]
[1777971874658,44.3,80693.88,0.0,0.05383,3e-05,9.18615]
[1777971879663,44.3,80689.64,0.0,0.05373,3e-05,9.17205]
[1777971884668,44.31,80687.68,0.0,0.05369,3e-05,9.16731]
[1777971889673,44.31,80687.27,0.0,0.05371,3e-05,9.16889]
[1777971895679,44.32,80689.05,0.0,0.05379,3e-05,9.18]
[1777971901264,44.33,80689.46,0.0,0.05382,3e-05,9.1848]
[1777971906689,44.33,80693.82,0.0,0.05398,3e-05,9.20614]
[1777971911696,44.34,80694.37,0.0,0.05401,3e-05,9.21133]
[1777971916701,44.34,80693.38,0.0,0.05401,3e-05,9.21019]
[1777971921706,44.35,80693.4,0.0,0.05403,3e-05,9.21316]
[1777971926711,44.35,80693.36,0.0,0.05405,3e-05,9.21584]
[1777971929087,44.36,80693.43,0.0,0.05406,3e-05,9.21725]
[1777971934719,44.36,80691.16,0.0,0.054,3e-05,9.20843]
[1777971939724,44.37,80687.18,0.0,0.05391,3e-05,9.19513]
[1777971944729,44.37,80685.29,0.0,0.05387,3e-05,9.19042]
[1777971949734,44.38,80690.24,0.0,0.05404,3e-05,9.2136]
[1777971954739,44.38,80703.59,0.0,0.05445,3e-05,9.27086]
[1777971959744,44.39,80701.79,0.0,0.05442,3e-05,9.26589]
[1777971964749,44.39,80698.73,0.0,0.05435,3e-05,9.25584]
[1777971969754,44.4,80698.46,0.0,0.05436,3e-05,9.25719]
[1777971975759,44.4,80700.7,0.0,0.05445,3e-05,9.2693]
[1777971981464,44.41,80698.57,0.0,0.0544,3e-05,9.26298]
[1777971986757,44.41,80697.99,0.0,0.0544,3e-05,9.2635]
[1777971991776,44.42,80690.51,0.0,0.05419,3e-05,9.23237]
[1777971996781,44.42,80694.05,0.0,0.05431,3e-05,9.24948]
[1777972001786,44.43,80700.43,0.0,0.05452,3e-05,9.27795]
[1777972006791,44.43,80701.37,0.0,0.05456,3e-05,9.28405]
[1777972011796,44.43,80710.68,0.0,0.05485,3e-05,9.32433]
[1777972016802,44.44,80714.69,0.0,0.05498,3e-05,9.34258]
[1777972021807,44.44,80713.96,0.0,0.05498,3e-05,9.34134]
[1777972026812,44.44,80714.15,0.0,0.05499,3e-05,9.34386]
[1777972030844,44.45,80714.76,0.0,0.05502,3e-05,9.34777]
[1777972031817,44.45,80716.42,0.0,0.05508,3e-05,9.35494]
[1777972036822,44.45,80718.74,0.0,0.05516,3e-05,9.36607]
[1777972038201,44.45,80718.74,0.0,0.05516,3e-05,9.36638]
[1777972038244,44.45,80718.74,0.0,0.05516,3e-05,9.36638]
[1777972046832,44.45,80711.28,0.0,0.05496,3e-05,9.3387]
[1777972051837,44.46,80710.13,0.0,0.05492,3e-05,9.33274]
[1777972056842,44.46,80706.61,0.0,0.05483,3e-05,9.32018]
[1777972060846,44.46,80694.71,0.0,0.05449,3e-05,9.27303]
[1777972065851,44.47,80692.97,0.0,0.05446,3e-05,9.26818]
[1777972068281,44.47,80692.42,0.0,0.05445,3e-05,9.26683]
[1777972068361,44.47,80692.42,0.0,0.05445,3e-05,9.26729]
[1777972073859,44.48,80690.17,0.0,0.0544,3e-05,9.26041]
[1777972077999,44.48,80689.67,0.0,0.0544,3e-05,9.26024]
[1777972078864,44.48,80689.65,0.0,0.0544,3e-05,9.2606]
[1777972079326,44.48,80689.65,0.0,0.0544,3e-05,9.2606]
[1777972079412,44.48,80689.65,0.0,0.0544,3e-05,9.26056]
[1777972084870,44.48,80688.87,0.0,0.05438,3e-05,9.2572]
[1777972086182,44.48,80689.24,0.0,0.05439,3e-05,9.25869]
[1777972086872,44.48,80690.36,0.0,0.05442,3e-05,9.26323]
[1777972089065,44.48,80694.37,0.0,0.05454,3e-05,9.27948]
[1777972094880,44.48,80695.3,0.0,0.05456,3e-05,9.28287]
[1777972099885,44.48,80694.36,0.0,0.05453,3e-05,9.27867]
[1777972104890,44.48,80694.5,0.0,0.05453,3e-05,9.2789]
[1777972105759,44.48,80694.5,0.0,0.05453,3e-05,9.2789]
[1777972110896,44.48,80694.51,0.0,0.05453,3e-05,9.27856]
[1777972115901,44.48,80694.47,0.0,0.05451,3e-05,9.27508]
[1777972120906,44.47,80698.72,0.0,0.05463,3e-05,9.29211]
[1777972123055,44.47,80698.12,0.0,0.05462,3e-05,9.28948]
[1777972123572,44.47,80698.12,0.0,0.05462,3e-05,9.28948]
[1777972124197,44.47,80697.62,0.0,0.0546,3e-05,9.28732]
[1777972126102,44.47,80696.41,0.0,0.05456,3e-05,9.28222]
[1777972127861,44.47,80696.41,0.0,0.05456,3e-05,9.28214]
[1777972127913,44.47,80693.1,0.0,0.05446,3e-05,9.26855]
[1777972128190,44.47,80693.1,0.0,0.05446,3e-05,9.26855]
[1777972128914,44.47,80692.06,0.0,0.05443,3e-05,9.26425]
[1777972133919,44.47,80691.79,0.0,0.05442,3e-05,9.26292]
[1777972139024,44.47,80692.79,0.0,0.05445,3e-05,9.26679]
[1777972144930,44.47,80691.08,0.0,0.0544,3e-05,9.25953]
[1777972150910,44.47,80691.01,0.0,0.0544,3e-05,9.25905]
[1777972155941,44.47,80690.91,0.0,0.05439,3e-05,9.25846]
[1777972161947,44.47,80696.16,0.0,0.05454,3e-05,9.27964]
[1777972167953,44.47,80696.86,0.0,0.05456,3e-05,9.28205]
[1777972172958,44.47,80696.38,0.0,0.05453,3e-05,9.27681]
[1777972177963,44.47,80696.28,0.0,0.05452,3e-05,9.27608]
[1777972182968,44.47,80699.56,0.0,0.05462,3e-05,9.28914]
[1777972187825,44.47,80708.91,0.0,0.05489,3e-05,9.32698]
[1777972187894,44.47,80708.91,0.0,0.05489,3e-05,9.32698]
[1777972187900,44.47,80708.91,0.0,0.05489,3e-05,9.32684]
[1777972192978,44.47,80702.53,0.0,0.0547,3e-05,9.30002]
[1777972197983,44.47,80700.8,0.0,0.05464,3e-05,9.29245]
[1777972198394,44.47,80700.8,0.0,0.05464,3e-05,9.29245]
[1777972198971,44.47,80700.8,0.0,0.05464,3e-05,9.29237]
[1777972199094,44.47,80700.8,0.0,0.05464,3e-05,9.29237]
[1777972199985,44.47,80703.69,0.0,0.05473,3e-05,9.30412]
[1777972204990,44.46,80706.83,0.0,0.05482,3e-05,9.31646]
[1777972209995,44.47,80708.69,0.0,0.05488,3e-05,9.32545]
[1777972215000,44.47,80706.36,0.0,0.05483,3e-05,9.31777]
[1777972220006,44.47,80706.07,0.0,0.05482,3e-05,9.31746]
[1777972225010,44.47,80706.57,0.0,0.05483,3e-05,9.3189]
[1777972226231,44.47,80705.49,0.0,0.0548,3e-05,9.31435]
[1777972226921,44.47,80705.49,0.0,0.0548,3e-05,9.31435]
[1777972235020,44.48,80700.41,0.0,0.05465,3e-05,9.29322]
[1777972240026,44.48,80699.94,0.0,0.05464,3e-05,9.29184]
[1777972245031,44.48,80699.18,0.0,0.05462,3e-05,9.28832]
[1777972249504,44.47,80699.23,0.0,0.05462,3e-05,9.2882]
[1777972250036,44.47,80699.88,0.0,0.05464,3e-05,9.29077]
[1777972255041,44.47,80698.82,0.0,0.0546,3e-05,9.28598]
[1777972255594,44.47,80698.82,0.0,0.0546,3e-05,9.28598]
[1777972255694,44.47,80698.82,0.0,0.0546,3e-05,9.28591]
[1777972260291,44.47,80699.25,0.0,0.05461,3e-05,9.28736]
[1777972261047,44.47,80699.01,0.0,0.0546,3e-05,9.28629]
[1777972266052,44.47,80699.05,0.0,0.0546,3e-05,9.28604]
[1777972271057,44.47,80698.43,0.0,0.05458,3e-05,9.28314]
[1777972276062,44.47,80698.26,0.0,0.05457,3e-05,9.28207]
[1777972282068,44.47,80698.13,0.0,0.05457,3e-05,9.28111]
[1777972287073,44.47,80698.19,0.0,0.05456,3e-05,9.28099]
[1777972292078,44.47,80697.64,0.0,0.05453,3e-05,9.27541]
[1777972297082,44.47,80697.29,0.0,0.05452,3e-05,9.2737]
[1777972302087,44.47,80692.57,0.0,0.05438,3e-05,9.25418]
[1777972308014,44.47,80691.86,0.0,0.05435,3e-05,9.25113]
[1777972313049,44.47,80691.49,0.0,0.05434,3e-05,9.2495]
[1777972318103,44.47,80685.21,0.0,0.05416,3e-05,9.22385]
[1777972323109,44.47,80684.32,0.0,0.05413,3e-05,9.22033]
[1777972328114,44.47,80687.83,0.0,0.05424,3e-05,9.23476]
[1777972332360,44.47,80687.14,0.0,0.05422,3e-05,9.23198]
[1777972333119,44.47,80687.19,0.0,0.05422,3e-05,9.23217]
[1777972333705,44.47,80687.19,0.0,0.05422,3e-05,9.23217]
[1777972333736,44.47,80687.19,0.0,0.05422,3e-05,9.23217]
[1777972339125,44.47,80686.33,0.0,0.05419,3e-05,9.22871]
[1777972345131,44.47,80686.34,0.0,0.05419,3e-05,9.22883]
[1777972350135,44.47,80684.9,0.0,0.05415,3e-05,9.22303]
[1777972355140,44.47,80686.38,0.0,0.05418,3e-05,9.22621]
[1777972360144,44.47,80691.12,0.0,0.05432,3e-05,9.24559]
[1777972365149,44.47,80690.45,0.0,0.0543,3e-05,9.24277]
[1777972371457,44.47,80689.57,0.0,0.05427,3e-05,9.23912]
[1777972377161,44.47,80690.1,0.0,0.05429,3e-05,9.24128]
[1777972383167,44.47,80690.18,0.0,0.05429,3e-05,9.24152]
[1777972389174,44.47,80690.31,0.0,0.05429,3e-05,9.24199]
[1777972394179,44.47,80690.05,0.0,0.05429,3e-05,9.24089]
[1777972399186,44.47,80688.73,0.0,0.05425,3e-05,9.23548]
[1777972404191,44.47,80673.66,0.0,0.05381,3e-05,9.17422]
[1777972410197,44.47,80673.99,0.0,0.05382,3e-05,9.17611]
[1777972415202,44.47,80673.36,0.0,0.05379,3e-05,9.17106]
[1777972420207,44.47,80672.16,0.0,0.05376,3e-05,9.16673]
[1777972425212,44.47,80671.12,0.0,0.05373,3e-05,9.16305]
[1777972430218,44.47,80672.07,0.0,0.05376,3e-05,9.16746]
[1777972435223,44.47,80669.82,0.0,0.0537,3e-05,9.15887]
[1777972440228,44.47,80671.87,0.0,0.05376,3e-05,9.16774]
[1777972445232,44.48,80676.75,0.0,0.05391,3e-05,9.18797]
[1777972450237,44.48,80676.46,0.0,0.0539,3e-05,9.18715]
[1777972455242,44.48,80674.2,0.0,0.05384,3e-05,9.17834]
[1777972460247,44.48,80669.97,0.0,0.05372,3e-05,9.16164]
[1777972465252,44.48,80669.03,0.0,0.0537,3e-05,9.15842]
[1777972470257,44.48,80664.88,0.0,0.05358,3e-05,9.14218]
[1777972475263,44.48,80670.28,0.0,0.05373,3e-05,9.1618]
[1777972480267,44.48,80667.1,0.0,0.05364,3e-05,9.14948]
[1777972485271,44.48,80665.52,0.0,0.0536,3e-05,9.14374]
[1777972490277,44.48,80663.36,0.0,0.05354,3e-05,9.1357]
[1777972496283,44.49,80665.77,0.0,0.05362,3e-05,9.14641]
[1777972499800,44.49,80666.39,0.0,0.05364,3e-05,9.1493]
[1777972499833,44.49,80666.39,0.0,0.05364,3e-05,9.14945]
[1777972502579,44.49,80662.9,0.0,0.05354,3e-05,9.13558]
[1777972503290,44.49,80661.63,0.0,0.0535,3e-05,9.13058]
[1777972508295,44.49,80653.14,0.0,0.05325,3e-05,9.09489]
[1777972513300,44.48,80652.36,0.0,0.05322,3e-05,9.09053]
[1777972516214,44.48,80651.98,0.0,0.0532,3e-05,9.08855]
[1777972516265,44.48,80651.98,0.0,0.0532,3e-05,9.08832]
[1777972518305,44.48,80672.79,0.0,0.0538,3e-05,9.17209]
[1777972523310,44.48,80675.47,0.0,0.05388,3e-05,9.18314]
[1777972526546,44.48,80676.35,0.0,0.05391,3e-05,9.18707]
[1777972527314,44.48,80676.42,0.0,0.05391,3e-05,9.18747]
[1777972527974,44.48,80676.42,0.0,0.05391,3e-05,9.18747]
[1777972527984,44.48,80676.42,0.0,0.05391,3e-05,9.18708]
[1777972529298,44.48,80676.42,0.0,0.05391,3e-05,9.18708]
[1777972529316,44.48,80677.96,0.0,0.05395,3e-05,9.19297]
[1777972534321,44.48,80679.43,0.0,0.05397,3e-05,9.19402]
[1777972540328,44.47,80673.53,0.0,0.05378,3e-05,9.16776]
[1777972542261,44.47,80672.47,0.0,0.05374,3e-05,9.1631]
[1777972542271,44.47,80672.47,0.0,0.05374,3e-05,9.16276]
[1777972544581,44.47,80673.25,0.0,0.05376,3e-05,9.16523]
[1777972545333,44.47,80674.11,0.0,0.05378,3e-05,9.16837]
[1777972550338,44.47,80673.15,0.0,0.05374,3e-05,9.16273]
[1777972555343,44.46,80672.2,0.0,0.0537,3e-05,9.15716]
[1777972560348,44.46,80672.67,0.0,0.0537,3e-05,9.15738]
[1777972565353,44.46,80671.53,0.0,0.05365,3e-05,9.15111]
[1777972570358,44.46,80668.16,0.0,0.05354,3e-05,9.13582]
[1777972570778,44.46,80668.16,0.0,0.05354,3e-05,9.13582]
[1777972571359,44.45,80663.3,0.0,0.0534,3e-05,9.11581]
[1777972571950,44.45,80663.3,0.0,0.0534,3e-05,9.11581]
[1777972572354,44.45,80663.3,0.0,0.0534,3e-05,9.11581]
[1777972573750,44.45,80661.18,0.0,0.05333,3e-05,9.10673]
[1777972574362,44.45,80661.1,0.0,0.05333,3e-05,9.10612]
[1777972579368,44.45,80659.18,0.0,0.05326,3e-05,9.09712]
[1777972584373,44.45,80653.32,0.0,0.05309,3e-05,9.07235]
[1777972589378,44.45,80654.72,0.0,0.05312,3e-05,9.077]
[1777972594383,44.45,80657.58,0.0,0.05318,3e-05,9.08449]
[1777972599388,44.44,80658.44,0.0,0.0532,3e-05,9.08691]
[1777972601546,44.44,80660.33,0.0,0.05325,3e-05,9.0941]
[1777972601629,44.44,80660.33,0.0,0.05325,3e-05,9.0941]
[1777972602391,44.44,80663.06,0.0,0.05333,3e-05,9.10493]
[1777972607396,44.44,80666.64,0.0,0.05342,3e-05,9.11811]
[1777972610049,44.44,80663.53,0.0,0.05333,3e-05,9.10501]
[1777972610399,44.44,80659.57,0.0,0.05321,3e-05,9.08875]
[1777972611414,44.44,80656.74,0.0,0.05313,3e-05,9.07709]
[1777972612402,44.44,80649.8,0.0,0.05292,3e-05,9.04886]
[1777972617407,44.44,80648.9,0.0,0.05289,3e-05,9.0444]
[1777972620229,44.44,80649.98,0.0,0.05292,3e-05,9.04847]
[1777972620299,44.44,80649.98,0.0,0.05292,3e-05,9.04831]
[1777972625418,44.43,80651.24,0.0,0.05295,3e-05,9.0526]
[1777972630423,44.43,80649.73,0.0,0.0529,3e-05,9.0457]
[1777972632582,44.43,80647.97,0.0,0.05285,3e-05,9.03829]
[1777972632988,44.43,80647.97,0.0,0.05285,3e-05,9.03829]
[1777972633426,44.43,80644.13,0.0,0.05273,3e-05,9.02268]
[1777972634236,44.43,80644.13,0.0,0.05273,3e-05,9.02268]
[1777972634427,44.43,80630.63,0.0,0.05235,3e-05,8.96831]
[1777972634815,44.43,80630.63,0.0,0.05235,3e-05,8.96831]
[1777972636714,44.43,80626.43,0.0,0.05222,3e-05,8.95144]
[1777972637108,44.43,80626.43,0.0,0.05222,3e-05,8.95144]
[1777972637436,44.43,80628.28,0.0,0.05228,3e-05,8.95885]
[1777972638437,44.43,80645.82,0.0,0.05278,3e-05,9.02932]
[1777972639134,44.43,80645.82,0.0,0.05278,3e-05,9.02932]
[1777972639235,44.43,80645.82,0.0,0.05278,3e-05,9.02915]
[1777972640822,44.43,80651.87,0.0,0.05295,3e-05,9.05342]
[1777972642723,44.43,80642.9,0.0,0.05269,3e-05,9.01694]
[1777972644053,44.43,80642.9,0.0,0.05269,3e-05,9.01686]
[1777972645266,44.43,80637.58,0.0,0.05254,3e-05,8.99537]
[1777972646113,44.43,80637.58,0.0,0.05254,3e-05,8.99531]
[1777972650192,44.43,80633.56,0.0,0.05242,3e-05,8.97892]
[1777972655442,44.43,80632.44,0.0,0.05237,3e-05,8.97121]
[1777972661461,44.43,80639.65,0.0,0.05258,3e-05,8.99985]
[1777972666466,44.43,80639.17,0.0,0.05256,3e-05,8.99751]
[1777972666648,44.43,80639.17,0.0,0.05256,3e-05,8.99751]
[1777972667467,44.43,80639.84,0.0,0.05258,3e-05,9.00011]
[1777972667831,44.43,80639.84,0.0,0.05258,3e-05,9.00011]
[1777972668468,44.43,80640.05,0.0,0.05258,3e-05,9.00086]
[1777972668994,44.43,80640.05,0.0,0.05258,3e-05,9.00086]
[1777972669095,44.43,80640.05,0.0,0.05258,3e-05,9.00077]
[1777972672827,44.43,80649.79,0.0,0.05286,3e-05,9.0397]
[1777972673473,44.43,80652.26,0.0,0.05293,3e-05,9.04955]
[1777972673771,44.43,80652.26,0.0,0.05293,3e-05,9.04955]
[1777972674473,44.43,80652.36,0.0,0.05293,3e-05,9.0498]
[1777972679478,44.42,80653.27,0.0,0.05295,3e-05,9.05266]
[1777972683482,44.42,80665.71,0.0,0.05331,3e-05,9.10224]
[1777972688487,44.42,80672.66,0.0,0.0535,3e-05,9.12908]
[1777972693492,44.42,80677.92,0.0,0.05364,3e-05,9.1489]
[1777972694493,44.42,80666.87,0.0,0.05332,3e-05,9.10379]
[1777972699498,44.42,80660.0,0.0,0.05311,3e-05,9.07494]
[1777972703954,44.41,80659.68,0.0,0.0531,3e-05,9.07284]
[1777972704503,44.41,80661.58,0.0,0.05315,3e-05,9.08033]
[1777972705203,44.41,80661.58,0.0,0.05315,3e-05,9.08033]
[1777972705224,44.41,80661.58,0.0,0.05315,3e-05,9.08013]
[1777972705936,44.41,80661.58,0.0,0.05315,3e-05,9.08013]
[1777972706338,44.41,80661.58,0.0,0.05315,3e-05,9.07999]
[1777972707506,44.41,80648.49,0.0,0.05277,3e-05,9.02699]
[1777972712511,44.41,80643.71,0.0,0.05261,3e-05,9.00422]
[1777972715514,44.41,80629.4,0.0,0.0522,3e-05,8.9466]
[1777972720519,44.41,80628.93,0.0,0.05219,3e-05,8.94478]
[1777972725524,44.41,80628.06,0.0,0.05216,3e-05,8.94132]
[1777972730529,44.41,80628.69,0.0,0.05218,3e-05,8.9439]
[1777972733568,44.41,80627.05,0.0,0.05213,3e-05,8.93737]
[1777972734203,44.41,80627.05,0.0,0.05213,3e-05,8.93737]
[1777972740539,44.41,80625.36,0.0,0.05209,3e-05,8.93074]
[1777972745546,44.41,80627.36,0.0,0.05214,3e-05,8.93887]
[1777972750551,44.41,80629.84,0.0,0.05221,3e-05,8.94885]
[1777972755556,44.41,80624.53,0.0,0.05206,3e-05,8.92767]
[1777972760561,44.41,80624.77,0.0,0.05207,3e-05,8.92882]
[1777972765566,44.41,80624.59,0.0,0.05207,3e-05,8.92824]
[1777972769360,44.41,80626.69,0.0,0.05213,3e-05,8.93673]
[1777972769368,44.41,80626.69,0.0,0.05213,3e-05,8.93673]
[1777972769386,44.41,80626.69,0.0,0.05213,3e-05,8.93673]
[1777972769440,44.41,80626.69,0.0,0.05213,3e-05,8.93675]
[1777972772533,44.41,80637.39,0.0,0.05242,3e-05,8.9768]
[1777972772549,44.41,80637.39,0.0,0.05242,3e-05,8.97672]
[1777972775576,44.41,80648.17,0.0,0.05273,3e-05,9.01983]
[1777972776935,44.41,80648.6,0.0,0.05274,3e-05,9.02147]
[1777972777578,44.41,80649.07,0.0,0.05275,3e-05,9.02325]
[1777972781472,44.41,80647.92,0.0,0.05272,3e-05,9.01825]
[1777972781510,44.41,80647.92,0.0,0.05272,3e-05,9.01814]
[1777972782126,44.41,80647.92,0.0,0.05272,3e-05,9.01814]
[1777972784586,44.41,80637.5,0.0,0.05241,3e-05,8.97596]
[1777972789591,44.41,80632.99,0.0,0.05228,3e-05,8.95775]
[1777972794596,44.41,80629.3,0.0,0.05218,3e-05,8.94297]
[1777972799601,44.41,80623.06,0.0,0.052,3e-05,8.91818]
[1777972800297,44.41,80623.06,0.0,0.052,3e-05,8.91818]
[1777972805609,44.41,80628.86,0.0,0.05217,3e-05,8.94169]
[1777972810614,44.41,80631.98,0.0,0.05226,3e-05,8.95417]
[1777972816566,44.41,80638.59,0.0,0.05245,3e-05,8.98049]
[1777972820237,44.41,80638.35,0.0,0.05244,3e-05,8.97941]
[1777972825629,44.41,80636.96,0.0,0.0524,3e-05,8.97356]
[1777972825968,44.41,80636.96,0.0,0.0524,3e-05,8.97356]
[1777972832637,44.41,80644.05,0.0,0.05258,3e-05,8.99877]
[1777972837642,44.41,80654.07,0.0,0.05287,3e-05,9.03868]
[1777972842647,44.41,80632.45,0.0,0.05224,3e-05,8.95121]
[1777972847652,44.41,80630.68,0.0,0.05219,3e-05,8.94414]
[1777972852657,44.41,80631.28,0.0,0.05221,3e-05,8.94656]
[1777972857662,44.41,80624.31,0.0,0.05201,3e-05,8.91879]
[1777972862666,44.41,80621.55,0.0,0.05193,3e-05,8.90804]
[1777972867671,44.41,80620.6,0.0,0.05191,3e-05,8.9046]
[1777972872676,44.41,80616.57,0.0,0.0518,3e-05,8.8889]
[1777972877681,44.41,80615.35,0.0,0.05177,3e-05,8.88451]
[1777972882686,44.41,80613.84,0.0,0.05173,3e-05,8.879]
[1777972887691,44.41,80613.86,0.0,0.05173,3e-05,8.87972]
[1777972891365,44.41,80614.16,0.0,0.05174,3e-05,8.88125]
[1777972896700,44.42,80608.6,0.0,0.05157,3e-05,8.8569]
[1777972901705,44.42,80608.3,0.0,0.05157,3e-05,8.85639]
[1777972906710,44.42,80608.33,0.0,0.05158,3e-05,8.85723]
[1777972911715,44.42,80605.01,0.0,0.05149,3e-05,8.84474]
[1777972916720,44.42,80601.88,0.0,0.05141,3e-05,8.83311]
[1777972921725,44.42,80599.85,0.0,0.05135,3e-05,8.82594]
[1777972926730,44.42,80593.06,0.0,0.05117,3e-05,8.80005]
[1777972931735,44.43,80591.73,0.0,0.05114,3e-05,8.79589]
[1777972936740,44.43,80596.34,0.0,0.05128,3e-05,8.81533]
[1777972941745,44.43,80599.47,0.0,0.05138,3e-05,8.82876]
[1777972946750,44.43,80601.71,0.0,0.05145,3e-05,8.83851]
[1777972951755,44.43,80600.77,0.0,0.05141,3e-05,8.83272]
[1777972956760,44.44,80601.48,0.0,0.05144,3e-05,8.83642]
[1777972961765,44.44,80597.96,0.0,0.05134,3e-05,8.82336]
[1777972967771,44.44,80598.89,0.0,0.05138,3e-05,8.82816]
[1777972968199,44.44,80598.89,0.0,0.05138,3e-05,8.82816]
[1777972968772,44.44,80599.0,0.0,0.05138,3e-05,8.8288]
[1777972969710,44.44,80599.0,0.0,0.05138,3e-05,8.8288]
[1777972969742,44.44,80599.0,0.0,0.05138,3e-05,8.82897]
[1777972971775,44.44,80609.56,0.0,0.05169,3e-05,8.87133]
[1777972977781,44.44,80610.78,0.0,0.05172,3e-05,8.87685]
[1777972983737,44.44,80610.53,0.0,0.05172,3e-05,8.87648]
[1777972988793,44.44,80596.43,0.0,0.05133,3e-05,8.82101]
[1777972990070,44.44,80596.43,0.0,0.05133,3e-05,8.8212]
[1777972990789,44.44,80596.43,0.0,0.05133,3e-05,8.82139]
[1777972995800,44.45,80595.66,0.0,0.05132,3e-05,8.8193]
[1777973000805,44.45,80595.4,0.0,0.05132,3e-05,8.81926]
[1777973005810,44.45,80595.59,0.0,0.05133,3e-05,8.82097]
[1777973010815,44.45,80595.71,0.0,0.05134,3e-05,8.82239]
[1777973015820,44.45,80597.25,0.0,0.05137,3e-05,8.82652]
[1777973020276,44.45,80599.21,0.0,0.05143,3e-05,8.83499]
[1777973020376,44.45,80599.21,0.0,0.05143,3e-05,8.83514]
[1777973025830,44.46,80599.98,0.0,0.05146,3e-05,8.83901]
[1777973026229,44.46,80599.98,0.0,0.05146,3e-05,8.83901]
[1777973026364,44.46,80599.98,0.0,0.05146,3e-05,8.83901]
[1777973035840,44.46,80598.67,0.0,0.05144,3e-05,8.8355]
[1777973040845,44.46,80602.56,0.0,0.05155,3e-05,8.85174]
[1777973045853,44.46,80602.36,0.0,0.05155,3e-05,8.85167]
[1777973050858,44.46,80602.14,0.0,0.05155,3e-05,8.85146]
[1777973055863,44.46,80602.87,0.0,0.05158,3e-05,8.85504]
[1777973060869,44.47,80602.67,0.0,0.05158,3e-05,8.85493]
[1777973065874,44.47,80603.56,0.0,0.05161,3e-05,8.85909]
[1777973071880,44.47,80603.78,0.0,0.0516,3e-05,8.85784]
[1777973074883,44.47,80614.53,0.0,0.05191,3e-05,8.90099]
[1777973079888,44.47,80621.97,0.0,0.05212,3e-05,8.93092]
[1777973084894,44.47,80622.51,0.0,0.05214,3e-05,8.93311]
[1777973086896,44.47,80632.76,0.0,0.05243,3e-05,8.97421]
[1777973092902,44.47,80636.19,0.0,0.05253,3e-05,8.98752]
[1777973097907,44.47,80627.58,0.0,0.05228,3e-05,8.95277]
[1777973103913,44.47,80626.92,0.0,0.05226,3e-05,8.94999]
[1777973108918,44.47,80626.71,0.0,0.05225,3e-05,8.94908]
[1777973113923,44.47,80626.29,0.0,0.05224,3e-05,8.94736]
[1777973118928,44.47,80625.25,0.0,0.05221,3e-05,8.94311]
[1777973123933,44.47,80625.16,0.0,0.05221,3e-05,8.94271]
[1777973129939,44.47,80625.0,0.0,0.0522,3e-05,8.94203]
[1777973131601,44.47,80624.9,0.0,0.0522,3e-05,8.94165]
[1777973131941,44.47,80624.88,0.0,0.05218,3e-05,8.93863]
[1777973135697,44.47,80624.9,0.0,0.05218,3e-05,8.93871]
[1777973135945,44.47,80624.98,0.0,0.05219,3e-05,8.93903]
[1777973139998,44.47,80627.36,0.0,0.05225,3e-05,8.94856]
[1777973140950,44.47,80629.0,0.0,0.0523,3e-05,8.95513]
[1777973141313,44.47,80629.0,0.0,0.0523,3e-05,8.95513]
[1777973141951,44.47,80630.48,0.0,0.05234,3e-05,8.96101]
[1777973147957,44.47,80639.88,0.0,0.05261,3e-05,8.99849]
[1777973154964,44.47,80639.9,0.0,0.05261,3e-05,8.99793]
[1777973159973,44.46,80640.01,0.0,0.05261,3e-05,8.99792]
[1777973164980,44.46,80640.14,0.0,0.05261,3e-05,8.998]
[1777973170986,44.46,80654.8,0.0,0.05303,3e-05,9.05635]
[1777973175991,44.45,80648.22,0.0,0.0528,3e-05,9.02497]
[1777973180996,44.45,80648.4,0.0,0.0528,3e-05,9.02503]
[1777973186001,44.45,80648.6,0.0,0.0528,3e-05,9.02519]
[1777973192007,44.45,80648.87,0.0,0.05279,3e-05,9.0226]
[1777973197012,44.45,80649.36,0.0,0.0528,3e-05,9.02393]
[1777973202017,44.45,80650.11,0.0,0.05281,3e-05,9.0263]
[1777973207022,44.45,80652.7,0.0,0.05288,3e-05,9.03608]
[1777973212029,44.44,80654.22,0.0,0.05292,3e-05,9.04147]
[1777973217034,44.44,80655.92,0.0,0.05297,3e-05,9.04748]
[1777973222039,44.44,80656.43,0.0,0.05297,3e-05,9.04874]
[1777973226043,44.44,80668.16,0.0,0.05329,3e-05,9.09329]
[1777973231048,44.43,80668.61,0.0,0.05327,3e-05,9.08962]
[1777973236053,44.42,80666.93,0.0,0.05321,3e-05,9.08176]
[1777973236780,44.42,80666.93,0.0,0.05321,3e-05,9.08176]
[1777973236788,44.42,80666.93,0.0,0.05321,3e-05,9.08155]
[1777973242059,44.42,80659.94,0.0,0.053,3e-05,9.05235]
[1777973247063,44.42,80658.73,0.0,0.05296,3e-05,9.04666]
[1777973252068,44.42,80658.04,0.0,0.05292,3e-05,9.04019]
[1777973257073,44.42,80653.62,0.0,0.05278,3e-05,9.02171]
[1777973262078,44.42,80653.94,0.0,0.05279,3e-05,9.02246]
[1777973267083,44.42,80655.54,0.0,0.05283,3e-05,9.02828]
[1777973272088,44.42,80658.95,0.0,0.05292,3e-05,9.04135]
[1777973277093,44.41,80659.15,0.0,0.05292,3e-05,9.04144]
[1777973282098,44.41,80659.73,0.0,0.05294,3e-05,9.04308]
[1777973287103,44.41,80660.43,0.0,0.05295,3e-05,9.04515]
[1777973292108,44.41,80665.24,0.0,0.05308,3e-05,9.06367]
[1777973297113,44.41,80659.13,0.0,0.0529,3e-05,9.03815]
[1777973302118,44.41,80659.31,0.0,0.0529,3e-05,9.03817]
[1777973307123,44.41,80661.48,0.0,0.05296,3e-05,9.04617]
[1777973312128,44.4,80660.86,0.0,0.05292,3e-05,9.04001]
[1777973318085,44.4,80661.67,0.0,0.05294,3e-05,9.04239]
[1777973323113,44.4,80660.74,0.0,0.0529,3e-05,9.03796]
[1777973328144,44.4,80661.17,0.0,0.05291,3e-05,9.03899]
[1777973333149,44.4,80652.76,0.0,0.05266,3e-05,9.00442]
[1777973338154,44.4,80650.52,0.0,0.0526,3e-05,8.99504]
[1777973343074,44.4,80649.9,0.0,0.05258,3e-05,8.99229]
[1777973343159,44.4,80647.28,0.0,0.0525,3e-05,8.98169]
[1777973345161,44.4,80637.16,0.0,0.05221,3e-05,8.94103]
[1777973350853,44.4,80638.0,0.0,0.05223,3e-05,8.94443]
[1777973351209,44.4,80638.0,0.0,0.05223,3e-05,8.94443]
[1777973351922,44.4,80638.0,0.0,0.05223,3e-05,8.94443]
[1777973352542,44.4,80638.0,0.0,0.05223,3e-05,8.94443]
[1777973353169,44.4,80640.04,0.0,0.05229,3e-05,8.95261]
[1777973358174,44.4,80647.03,0.0,0.05249,3e-05,8.98049]
[1777973363179,44.4,80651.63,0.0,0.05262,3e-05,8.99878]
[1777973366182,44.4,80662.3,0.0,0.05293,3e-05,9.04148]
[1777973372188,44.39,80663.65,0.0,0.05294,3e-05,9.04307]
[1777973373406,44.39,80663.51,0.0,0.05294,3e-05,9.04234]
[1777973374190,44.39,80658.41,0.0,0.05279,3e-05,9.02163]
[1777973375932,44.39,80656.07,0.0,0.05272,3e-05,9.01209]
[1777973376033,44.39,80656.07,0.0,0.05272,3e-05,9.01199]
[1777973381066,44.39,80657.97,0.0,0.05277,3e-05,9.01913]
[1777973385178,44.39,80658.98,0.0,0.0528,3e-05,9.02285]
[1777973386202,44.39,80658.78,0.0,0.05279,3e-05,9.02185]
[1777973388593,44.39,80658.8,0.0,0.05279,3e-05,9.0217]
[1777973388693,44.39,80658.8,0.0,0.05279,3e-05,9.02159]
[1777973390031,44.39,80658.8,0.0,0.05279,3e-05,9.02159]
[1777973390124,44.39,80658.8,0.0,0.05279,3e-05,9.02148]
[1777973390633,44.39,80658.8,0.0,0.05279,3e-05,9.02148]
[1777973391137,44.39,80658.8,0.0,0.05279,3e-05,9.02138]
[1777973396212,44.39,80654.29,0.0,0.05266,3e-05,9.00277]
[1777973402218,44.39,80652.63,0.0,0.0526,3e-05,8.99564]
[1777973407223,44.39,80652.56,0.0,0.0526,3e-05,8.995]
[1777973412228,44.39,80654.91,0.0,0.05266,3e-05,9.00408]
[1777973417241,44.39,80652.72,0.0,0.0526,3e-05,8.9949]
[1777973422246,44.39,80655.39,0.0,0.05267,3e-05,9.00525]
[1777973427251,44.39,80657.11,0.0,0.05272,3e-05,9.01175]
[1777973432256,44.38,80660.14,0.0,0.05279,3e-05,9.02052]
[1777973436564,44.38,80663.31,0.0,0.05288,3e-05,9.03284]
[1777973437261,44.38,80664.96,0.0,0.05292,3e-05,9.03938]
[1777973438222,44.38,80664.96,0.0,0.05292,3e-05,9.03938]
[1777973438237,44.38,80664.96,0.0,0.05292,3e-05,9.03924]
[1777973440265,44.38,80678.54,0.0,0.05331,3e-05,9.09389]
[1777973444658,44.38,80673.43,0.0,0.05316,3e-05,9.07236]
[1777973445270,44.38,80671.14,0.0,0.05309,3e-05,9.0629]
[1777973446298,44.38,80670.75,0.0,0.05308,3e-05,9.06117]
[1777973447057,44.38,80670.75,0.0,0.05308,3e-05,9.06117]
[1777973448801,44.38,80671.9,0.0,0.05311,3e-05,9.06546]
[1777973449274,44.38,80672.35,0.0,0.05312,3e-05,9.0671]
[1777973454279,44.38,80677.93,0.0,0.05328,3e-05,9.08875]
[1777973458283,44.38,80689.96,0.0,0.05362,3e-05,9.13666]
[1777973463288,44.37,80693.52,0.0,0.05371,3e-05,9.14965]
[1777973468293,44.37,80689.43,0.0,0.05358,3e-05,9.1315]
[1777973471301,44.37,80688.75,0.0,0.05356,3e-05,9.12792]
[1777973472297,44.37,80688.49,0.0,0.05355,3e-05,9.12658]
[1777973477302,44.37,80687.83,0.0,0.05352,3e-05,9.1226]
[1777973479344,44.37,80688.32,0.0,0.05353,3e-05,9.12405]
[1777973480305,44.36,80687.5,0.0,0.0535,3e-05,9.12046]
[1777973482889,44.36,80689.01,0.0,0.05354,3e-05,9.12608]
[1777973483277,44.36,80689.01,0.0,0.05354,3e-05,9.12581]
[1777973489274,44.36,80692.44,0.0,0.05363,3e-05,9.13804]
[1777973494309,44.36,80692.86,0.0,0.05361,3e-05,9.13537]
[1777973499326,44.35,80692.85,0.0,0.0536,3e-05,9.13394]
[1777973504331,44.35,80685.74,0.0,0.05339,3e-05,9.10382]
[1777973509337,44.35,80687.52,0.0,0.05343,3e-05,9.10988]
[1777973514342,44.35,80687.19,0.0,0.05341,3e-05,9.10733]
[1777973514407,44.35,80687.19,0.0,0.05341,3e-05,9.10733]
[1777973515343,44.35,80687.42,0.0,0.05342,3e-05,9.10802]
[1777973520348,44.35,80687.57,0.0,0.05341,3e-05,9.10748]
[1777973525353,44.34,80692.09,0.0,0.05354,3e-05,9.12463]
[1777973530358,44.34,80693.08,0.0,0.05356,3e-05,9.12736]
[1777973535363,44.34,80694.93,0.0,0.0536,3e-05,9.13354]
[1777973537897,44.34,80695.18,0.0,0.0536,3e-05,9.13402]
[1777973537997,44.34,80695.18,0.0,0.0536,3e-05,9.13375]
[1777973543374,44.33,80695.09,0.0,0.05359,3e-05,9.13205]
[1777973546091,44.33,80695.18,0.0,0.05359,3e-05,9.13185]
[1777973546185,44.33,80695.18,0.0,0.05358,3e-05,9.13158]
[1777973546490,44.33,80695.18,0.0,0.05358,3e-05,9.13158]
[1777973547378,44.33,80697.55,0.0,0.05365,3e-05,9.14098]
[1777973552384,44.33,80702.24,0.0,0.05376,3e-05,9.15558]
[1777973558390,44.33,80701.01,0.0,0.05371,3e-05,9.14879]
[1777973563395,44.32,80697.42,0.0,0.0536,3e-05,9.13271]
[1777973564396,44.32,80686.53,0.0,0.05328,3e-05,9.08821]
[1777973569400,44.32,80678.18,0.0,0.05303,3e-05,9.05361]
[1777973574405,44.32,80667.5,0.0,0.05271,3e-05,9.00872]
[1777973579410,44.31,80658.63,0.0,0.05243,3e-05,8.97]
[1777973584415,44.31,80649.34,0.0,0.05214,3e-05,8.93006]
[1777973589420,44.31,80648.75,0.0,0.05211,3e-05,8.9253]
[1777973594425,44.3,80648.74,0.0,0.05209,3e-05,8.92287]
[1777973599430,44.3,80648.29,0.0,0.05206,3e-05,8.91874]
[1777973604435,44.29,80648.09,0.0,0.05204,3e-05,8.91562]
[1777973609440,44.29,80647.14,0.0,0.05199,3e-05,8.90951]
[1777973614445,44.28,80647.35,0.0,0.05197,3e-05,8.9052]
[1777973619450,44.28,80647.24,0.0,0.05195,3e-05,8.90257]
[1777973625456,44.28,80645.95,0.0,0.05189,3e-05,8.89482]
[1777973630461,44.27,80632.06,0.0,0.05148,3e-05,8.8373]
[1777973636467,44.27,80630.06,0.0,0.05141,3e-05,8.82737]
[1777973641472,44.27,80627.29,0.0,0.05132,3e-05,8.81482]
[1777973647478,44.26,80624.45,0.0,0.05123,3e-05,8.80179]
[1777973652483,44.26,80622.91,0.0,0.05117,3e-05,8.79424]
[1777973658489,44.26,80623.68,0.0,0.05118,3e-05,8.79571]
[1777973663494,44.25,80623.94,0.0,0.05118,3e-05,8.79545]
[1777973668500,44.25,80623.93,0.0,0.05117,3e-05,8.7941]
[1777973673505,44.25,80624.44,0.0,0.05116,3e-05,8.79189]
[1777973678510,44.25,80622.36,0.0,0.05109,3e-05,8.78241]
[1777973683515,44.25,80623.33,0.0,0.05111,3e-05,8.78504]
[1777973688520,44.24,80621.93,0.0,0.05106,3e-05,8.77827]
[1777973691523,44.24,80611.53,0.0,0.05076,3e-05,8.73631]
[1777973696528,44.24,80610.69,0.0,0.05073,3e-05,8.73214]
[1777973701533,44.24,80610.44,0.0,0.05072,3e-05,8.73033]
[1777973706538,44.24,80610.26,0.0,0.05071,3e-05,8.72886]
[1777973711543,44.24,80610.26,0.0,0.05071,3e-05,8.72806]
[1777973717549,44.23,80609.77,0.0,0.05069,3e-05,8.72526]
[1777973723555,44.23,80611.48,0.0,0.05073,3e-05,8.73112]
[1777973728560,44.23,80612.15,0.0,0.05074,3e-05,8.733]
[1777973733565,44.23,80603.82,0.0,0.05048,3e-05,8.69629]
[1777973738570,44.23,80601.57,0.0,0.05042,3e-05,8.68698]
[1777973741528,44.23,80601.22,0.0,0.05041,3e-05,8.68543]
[1777973746578,44.23,80611.25,0.0,0.0507,3e-05,8.72625]
[1777973750337,44.23,80614.55,0.0,0.0508,3e-05,8.74042]
[1777973753585,44.24,80625.46,0.0,0.05112,3e-05,8.78512]
[1777973758590,44.24,80630.2,0.0,0.05126,3e-05,8.80542]
[1777973763595,44.24,80635.5,0.0,0.05142,3e-05,8.82782]
[1777973765597,44.24,80624.94,0.0,0.05112,3e-05,8.78621]
[1777973770602,44.24,80621.47,0.0,0.05104,3e-05,8.77395]
[1777973775607,44.25,80610.49,0.0,0.05074,3e-05,8.73192]
[1777973780612,44.25,80605.26,0.0,0.05061,3e-05,8.71316]
[1777973781576,44.25,80605.26,0.0,0.05061,3e-05,8.71316]
[1777973786618,44.25,80605.58,0.0,0.05063,3e-05,8.71683]
[1777973790226,44.26,80605.64,0.0,0.05064,3e-05,8.71827]
[1777973793903,44.26,80605.13,0.0,0.05062,3e-05,8.71495]
[1777973800559,44.27,80605.38,0.0,0.05065,3e-05,8.71868]
[1777973805594,44.27,80607.53,0.0,0.05073,3e-05,8.72909]
[1777973809465,44.27,80606.93,0.0,0.05072,3e-05,8.72782]
[1777973813647,44.27,80620.44,0.0,0.05111,3e-05,8.78317]
[1777973818652,44.28,80619.31,0.0,0.05109,3e-05,8.78011]
[1777973824658,44.28,80611.66,0.0,0.05089,3e-05,8.75166]
[1777973829663,44.28,80612.66,0.0,0.05093,3e-05,8.75729]
[1777973834670,44.29,80601.18,0.0,0.05062,3e-05,8.71349]
[1777973838933,44.29,80605.51,0.0,0.05075,3e-05,8.73216]
[1777973840676,44.29,80584.26,0.0,0.05015,3e-05,8.64794]
[1777973845681,44.29,80574.48,0.0,0.04988,3e-05,8.60948]
[1777973850686,44.29,80574.86,0.0,0.04989,3e-05,8.61108]
[1777973855691,44.29,80577.47,0.0,0.04995,3e-05,8.61853]
[1777973857651,44.29,80578.87,0.0,0.04999,3e-05,8.62402]
[1777973859695,44.29,80566.65,0.0,0.04965,3e-05,8.57606]
[1777973864700,44.29,80568.25,0.0,0.0497,3e-05,8.58264]
[1777973867929,44.29,80568.22,0.0,0.0497,3e-05,8.5827]
[1777973874710,44.29,80570.18,0.0,0.04975,3e-05,8.59075]
[1777973878714,44.29,80587.72,0.0,0.05025,3e-05,8.66091]
[1777973884720,44.3,80591.59,0.0,0.05038,3e-05,8.67885]
[1777973888724,44.3,80580.35,0.0,0.05007,3e-05,8.63578]
[1777973890181,44.3,80577.44,0.0,0.05,3e-05,8.62487]
[1777973895731,44.31,80581.77,0.0,0.05014,3e-05,8.64495]
[1777973900736,44.31,80581.23,0.0,0.05013,3e-05,8.6437]
[1777973901486,44.31,80581.23,0.0,0.05013,3e-05,8.6437]
[1777973906742,44.31,80580.11,0.0,0.0501,3e-05,8.63904]
[1777973911746,44.31,80581.56,0.0,0.05012,3e-05,8.64169]
[1777973918753,44.31,80581.87,0.0,0.05013,3e-05,8.64263]
[1777973923758,44.31,80583.38,0.0,0.05017,3e-05,8.64838]
[1777973928763,44.31,80582.79,0.0,0.05015,3e-05,8.64585]
[1777973933768,44.31,80586.24,0.0,0.05024,3e-05,8.65912]
[1777973938773,44.3,80585.87,0.0,0.05023,3e-05,8.65735]
[1777973943778,44.3,80585.06,0.0,0.05021,3e-05,8.6539]
[1777973946434,44.3,80585.34,0.0,0.05021,3e-05,8.65486]
[1777973946530,44.3,80585.34,0.0,0.05021,3e-05,8.65486]
[1777973946536,44.3,80585.34,0.0,0.05021,3e-05,8.65486]
[1777973946781,44.3,80584.65,0.0,0.05019,3e-05,8.6521]
[1777973948106,44.3,80585.93,0.0,0.05023,3e-05,8.65691]
[1777973948718,44.3,80585.93,0.0,0.05023,3e-05,8.65668]
[1777973949208,44.3,80585.93,0.0,0.05023,3e-05,8.65668]
[1777973954789,44.3,80585.54,0.0,0.05021,3e-05,8.65483]
[1777973959795,44.3,80585.58,0.0,0.05021,3e-05,8.65468]
[1777973963801,44.3,80597.82,0.0,0.05055,3e-05,8.70271]
[1777973968806,44.3,80598.09,0.0,0.05056,3e-05,8.70416]
[1777973973811,44.3,80593.59,0.0,0.05042,3e-05,8.68292]
[1777973978816,44.3,80586.16,0.0,0.05021,3e-05,8.65325]
[1777973983821,44.3,80588.09,0.0,0.05026,3e-05,8.66058]
[1777973988826,44.3,80580.71,0.0,0.05005,3e-05,8.63131]
[1777973993831,44.3,80577.32,0.0,0.04996,3e-05,8.61797]
[1777973998836,44.3,80577.45,0.0,0.04996,3e-05,8.6185]
[1777974003841,44.3,80572.33,0.0,0.04982,3e-05,8.5984]
[1777974008847,44.3,80570.95,0.0,0.04978,3e-05,8.59317]
[1777974013852,44.3,80569.81,0.0,0.04975,3e-05,8.5889]
[1777974018857,44.3,80569.37,0.0,0.04974,3e-05,8.58742]
[1777974023862,44.3,80578.06,0.0,0.04998,3e-05,8.62168]
[1777974028867,44.3,80579.5,0.0,0.05002,3e-05,8.62723]
[1777974031662,44.3,80571.53,0.0,0.04979,3e-05,8.59309]
[1777974032400,44.3,80571.53,0.0,0.04979,3e-05,8.59309]
[1777974032871,44.3,80568.84,0.0,0.04971,3e-05,8.58258]
[1777974037309,44.3,80562.82,0.0,0.04955,3e-05,8.55932]
[1777974037876,44.3,80562.95,0.0,0.04955,3e-05,8.55992]
[1777974042881,44.3,80561.76,0.0,0.04952,3e-05,8.55574]
[1777974044502,44.3,80561.68,0.0,0.04952,3e-05,8.55551]
[1777974044603,44.3,80561.68,0.0,0.04952,3e-05,8.55563]
[1777974049888,44.3,80554.24,0.0,0.04932,3e-05,8.52719]
[1777974054893,44.31,80552.38,0.0,0.04928,3e-05,8.52066]
[1777974059898,44.31,80550.7,0.0,0.04924,3e-05,8.51487]
[1777974060334,44.31,80550.7,0.0,0.04924,3e-05,8.51487]
[1777974060899,44.31,80551.63,0.0,0.04926,3e-05,8.51864]
[1777974065904,44.31,80558.62,0.0,0.04946,3e-05,8.54663]
[1777974070909,44.31,80556.04,0.0,0.04939,3e-05,8.53716]
[1777974076915,44.31,80552.52,0.0,0.0493,3e-05,8.52422]
[1777974081923,44.31,80550.71,0.0,0.04926,3e-05,8.51791]
[1777974086928,44.31,80564.48,0.0,0.04964,3e-05,8.57245]
[1777974091933,44.31,80567.81,0.0,0.04972,3e-05,8.58289]
[1777974093935,44.32,80578.56,0.0,0.05002,3e-05,8.6257]
[1777974098940,44.32,80579.26,0.0,0.05006,3e-05,8.6305]
[1777974100190,44.32,80579.53,0.0,0.05007,3e-05,8.63206]
[1777974105947,44.32,80580.42,0.0,0.05011,3e-05,8.63806]
[1777974110952,44.32,80580.6,0.0,0.05012,3e-05,8.63858]
[1777974116900,44.32,80581.64,0.0,0.05014,3e-05,8.64241]
[1777974121938,44.32,80581.58,0.0,0.05014,3e-05,8.64197]
[1777974126968,44.32,80578.25,0.0,0.05005,3e-05,8.62871]
[1777974131973,44.32,80578.26,0.0,0.05005,3e-05,8.62864]
[1777974136978,44.32,80578.65,0.0,0.05006,3e-05,8.63007]
[1777974142984,44.32,80580.13,0.0,0.0501,3e-05,8.63573]
[1777974147989,44.32,80580.14,0.0,0.05009,3e-05,8.63561]
[1777974152994,44.32,80580.86,0.0,0.0501,3e-05,8.63539]
[1777974158191,44.32,80581.13,0.0,0.0501,3e-05,8.63629]
[1777974164005,44.32,80579.64,0.0,0.05006,3e-05,8.63025]
[1777974169628,44.32,80579.13,0.0,0.05005,3e-05,8.62812]
[1777974175016,44.32,80579.96,0.0,0.05007,3e-05,8.63124]
[1777974181022,44.32,80583.06,0.0,0.05015,3e-05,8.64319]
[1777974186027,44.32,80580.22,0.0,0.05007,3e-05,8.63184]
[1777974192033,44.32,80579.34,0.0,0.05005,3e-05,8.62824]
[1777974192861,44.32,80579.34,0.0,0.05005,3e-05,8.62824]
[1777974194165,44.32,80580.45,0.0,0.05008,3e-05,8.63257]
[1777974196892,44.32,80581.37,0.0,0.0501,3e-05,8.63613]
[1777974202042,44.32,80580.49,0.0,0.05008,3e-05,8.6325]
[1777974207047,44.31,80580.73,0.0,0.05007,3e-05,8.63094]
[1777974212052,44.31,80582.02,0.0,0.05007,3e-05,8.63064]
[1777974217057,44.31,80579.37,0.0,0.04998,3e-05,8.61778]
[1777974221083,44.3,80579.29,0.0,0.04996,3e-05,8.61553]
[1777974222062,44.3,80578.72,0.0,0.04994,3e-05,8.61283]
[1777974227067,44.3,80579.24,0.0,0.04994,3e-05,8.61256]
[1777974232072,44.29,80579.03,0.0,0.04992,3e-05,8.60938]
[1777974237077,44.29,80579.48,0.0,0.04991,3e-05,8.60884]
[1777974242082,44.28,80580.07,0.0,0.04991,3e-05,8.60891]
[1777974246458,44.28,80579.67,0.0,0.04989,3e-05,8.60552]
[1777974247086,44.28,80579.67,0.0,0.04988,3e-05,8.60504]
[1777974251691,44.28,80579.84,0.0,0.04988,3e-05,8.6039]
[1777974252091,44.28,80579.78,0.0,0.04987,3e-05,8.60324]
[1777974253427,44.28,80579.8,0.0,0.04987,3e-05,8.60284]
[1777974254093,44.27,80579.78,0.0,0.04986,3e-05,8.60235]
[1777974257825,44.27,80579.88,0.0,0.04986,3e-05,8.6014]
[1777974257920,44.27,80579.88,0.0,0.04985,3e-05,8.60096]
[1777974263111,44.27,80582.63,0.0,0.04991,3e-05,8.6095]
[1777974268116,44.26,80582.2,0.0,0.04989,3e-05,8.60554]
[1777974273121,44.26,80582.98,0.0,0.04988,3e-05,8.60349]
[1777974278126,44.25,80582.23,0.0,0.04984,3e-05,8.59833]
[1777974284067,44.25,80582.3,0.0,0.04982,3e-05,8.59603]
[1777974289102,44.25,80583.25,0.0,0.04983,3e-05,8.59756]
[1777974294142,44.24,80582.45,0.0,0.04979,3e-05,8.59229]
[1777974299150,44.24,80583.1,0.0,0.0498,3e-05,8.59276]
[1777974304155,44.23,80586.05,0.0,0.04986,3e-05,8.60222]
[1777974309160,44.23,80585.71,0.0,0.04984,3e-05,8.59871]
[1777974314165,44.23,80585.52,0.0,0.04982,3e-05,8.5958]
[1777974319170,44.22,80592.8,0.0,0.05,3e-05,8.62227]
[1777974324175,44.22,80593.99,0.0,0.05002,3e-05,8.62463]
[1777974329180,44.21,80593.71,0.0,0.05,3e-05,8.62119]
[1777974334185,44.21,80595.28,0.0,0.05001,3e-05,8.62218]
[1777974339190,44.2,80595.49,0.0,0.05,3e-05,8.62071]
[1777974344195,44.2,80596.27,0.0,0.05,3e-05,8.62148]
[1777974349200,44.2,80596.17,0.0,0.04998,3e-05,8.61881]
[1777974354205,44.19,80596.94,0.0,0.04999,3e-05,8.61954]
[1777974359210,44.19,80598.05,0.0,0.05,3e-05,8.62164]
[1777974364215,44.18,80598.16,0.0,0.04999,3e-05,8.61982]
[1777974370221,44.18,80598.63,0.0,0.04998,3e-05,8.61894]
[1777974375226,44.17,80597.8,0.0,0.04994,3e-05,8.61343]
[1777974380231,44.17,80591.69,0.0,0.04976,3e-05,8.58735]
[1777974384678,44.17,80592.44,0.0,0.04977,3e-05,8.5887]
[1777974385236,44.17,80592.23,0.0,0.04976,3e-05,8.58747]
[1777974385338,44.17,80592.23,0.0,0.04976,3e-05,8.58747]
[1777974386237,44.17,80591.94,0.0,0.04975,3e-05,8.58596]
[1777974391242,44.16,80592.05,0.0,0.04972,3e-05,8.58153]
[1777974393490,44.16,80591.43,0.0,0.0497,3e-05,8.57832]
[1777974393889,44.16,80591.43,0.0,0.0497,3e-05,8.57832]
[1777974396122,44.16,80591.38,0.0,0.04969,3e-05,8.57735]
[1777974401252,44.16,80592.03,0.0,0.04969,3e-05,8.57762]
[1777974402263,44.15,80593.81,0.0,0.04974,3e-05,8.58425]
[1777974402928,44.15,80593.81,0.0,0.04974,3e-05,8.58425]
[1777974403357,44.15,80593.81,0.0,0.04974,3e-05,8.58384]
[1777974404255,44.15,80595.77,0.0,0.04979,3e-05,8.59117]
[1777974404405,44.15,80595.77,0.0,0.04979,3e-05,8.59117]
[1777974405157,44.15,80595.77,0.0,0.04979,3e-05,8.59117]
[1777974405188,44.15,80595.77,0.0,0.04978,3e-05,8.59077]
[1777974410261,44.15,80596.07,0.0,0.04978,3e-05,8.58995]
[1777974415266,44.15,80596.01,0.0,0.04976,3e-05,8.58774]
[1777974421235,44.14,80595.8,0.0,0.04974,3e-05,8.58534]
[1777974425354,44.14,80595.77,0.0,0.04973,3e-05,8.58289]
[1777974431281,44.13,80596.6,0.0,0.04973,3e-05,8.58388]
[1777974433461,44.13,80597.91,0.0,0.04976,3e-05,8.58823]
[1777974434284,44.13,80598.38,0.0,0.04977,3e-05,8.58971]
[1777974439289,44.13,80597.62,0.0,0.04974,3e-05,8.58474]
[1777974444294,44.12,80602.14,0.0,0.04985,3e-05,8.60056]
[1777974450297,44.12,80602.27,0.0,0.04984,3e-05,8.59905]
[1777974450300,44.12,80602.36,0.0,0.04984,3e-05,8.59899]
[1777974452231,44.12,80604.41,0.0,0.04988,3e-05,8.60379]
[1777974452289,44.12,80604.41,0.0,0.04987,3e-05,8.60336]
[1777974452797,44.12,80604.41,0.0,0.04987,3e-05,8.60336]
[1777974453252,44.12,80604.41,0.0,0.04987,3e-05,8.60293]
[1777974456297,44.12,80608.62,0.0,0.04998,3e-05,8.61866]
[1777974456306,44.12,80608.47,0.0,0.04997,3e-05,8.61765]
[1777974457566,44.11,80608.47,0.0,0.04997,3e-05,8.61721]
[1777974458288,44.11,80608.47,0.0,0.04997,3e-05,8.61678]
[1777974458563,44.11,80608.47,0.0,0.04997,3e-05,8.61678]
[1777974459194,44.11,80608.47,0.0,0.04997,3e-05,8.61678]
[1777974464544,44.11,80605.74,0.0,0.04987,3e-05,8.60341]
[1777974465315,44.11,80603.32,0.0,0.0498,3e-05,8.59347]
[1777974470320,44.1,80602.48,0.0,0.04977,3e-05,8.58825]
[1777974471051,44.1,80602.48,0.0,0.04977,3e-05,8.58825]
[1777974471151,44.1,80602.48,0.0,0.04976,3e-05,8.58787]
[1777974472172,44.1,80602.48,0.0,0.04976,3e-05,8.58787]
[1777974472233,44.1,80602.48,0.0,0.04976,3e-05,8.58748]
[1777974478328,44.1,80601.54,0.0,0.04972,3e-05,8.58147]
[1777974480782,44.1,80601.39,0.0,0.04971,3e-05,8.58015]
[1777974481330,44.1,80601.39,0.0,0.04971,3e-05,8.58015]
[1777974483236,44.1,80600.96,0.0,0.04969,3e-05,8.57772]
[1777974483330,44.1,80600.96,0.0,0.04969,3e-05,8.57736]
[1777974486797,44.09,80600.37,0.0,0.04966,3e-05,8.57395]
[1777974493343,44.09,80599.88,0.0,0.04963,3e-05,8.5695]
[1777974499349,44.09,80599.02,0.0,0.04959,3e-05,8.56403]
[1777974504354,44.08,80598.99,0.0,0.04958,3e-05,8.56219]
[1777974510021,44.08,80601.15,0.0,0.04962,3e-05,8.56862]
[1777974515365,44.07,80605.1,0.0,0.04971,3e-05,8.57953]
[1777974521371,44.07,80605.23,0.0,0.04969,3e-05,8.57786]
[1777974526375,44.07,80605.2,0.0,0.04968,3e-05,8.57593]
[1777974529378,44.07,80589.92,0.0,0.04925,3e-05,8.51485]
[1777974534383,44.06,80586.41,0.0,0.04914,3e-05,8.49986]
[1777974539388,44.06,80582.43,0.0,0.04903,3e-05,8.4832]
[1777974544393,44.06,80579.43,0.0,0.04893,3e-05,8.4704]
[1777974549398,44.06,80575.09,0.0,0.04881,3e-05,8.45262]
[1777974554403,44.06,80571.84,0.0,0.04872,3e-05,8.4392]
[1777974559408,44.06,80573.89,0.0,0.04877,3e-05,8.44645]
[1777974564413,44.05,80572.68,0.0,0.04873,3e-05,8.44103]
[1777974569418,44.05,80572.69,0.0,0.04872,3e-05,8.44034]
[1777974574423,44.05,80572.02,0.0,0.04868,3e-05,8.43419]
[1777974579428,44.05,80571.83,0.0,0.04867,3e-05,8.43279]
[1777974584433,44.05,80571.06,0.0,0.04865,3e-05,8.42912]
[1777974589438,44.05,80570.77,0.0,0.04864,3e-05,8.42739]
[1777974591524,44.05,80570.57,0.0,0.04863,3e-05,8.42637]
[1777974592441,44.05,80569.48,0.0,0.0486,3e-05,8.42202]
[1777974597446,44.05,80568.17,0.0,0.04856,3e-05,8.41638]
[1777974602451,44.05,80569.56,0.0,0.04859,3e-05,8.42126]
[1777974607456,44.04,80569.55,0.0,0.04859,3e-05,8.42065]
[1777974611460,44.04,80558.72,0.0,0.04829,3e-05,8.37814]
[1777974617399,44.04,80557.78,0.0,0.04826,3e-05,8.37429]
[1777974620206,44.04,80557.71,0.0,0.04826,3e-05,8.37394]
[1777974620421,44.04,80557.71,0.0,0.04826,3e-05,8.3739]
[1777974625456,44.04,80559.75,0.0,0.04831,3e-05,8.38163]
[1777974630480,44.04,80561.99,0.0,0.04837,3e-05,8.39004]
[1777974631467,44.04,80561.99,0.0,0.04837,3e-05,8.39004]
[1777974631481,44.04,80564.25,0.0,0.04842,3e-05,8.3959]
[1777974636486,44.04,80567.86,0.0,0.04851,3e-05,8.40954]
[1777974641491,44.04,80568.28,0.0,0.04852,3e-05,8.4107]
[1777974646495,44.04,80567.72,0.0,0.0485,3e-05,8.40804]
[1777974651500,44.04,80567.06,0.0,0.04848,3e-05,8.40507]
[1777974656504,44.04,80566.64,0.0,0.04847,3e-05,8.40302]
[1777974662510,44.04,80563.71,0.0,0.04839,3e-05,8.39115]
[1777974666514,44.04,80553.75,0.0,0.04811,3e-05,8.3523]
[1777974671519,44.04,80553.56,0.0,0.04811,3e-05,8.35157]
[1777974676524,44.04,80554.11,0.0,0.04812,3e-05,8.3537]
[1777974682530,44.04,80556.77,0.0,0.04819,3e-05,8.36396]
[1777974688536,44.04,80557.03,0.0,0.0482,3e-05,8.36488]
[1777974693541,44.04,80556.99,0.0,0.04818,3e-05,8.36176]
[1777974698546,44.04,80554.68,0.0,0.04812,3e-05,8.35273]
[1777974703551,44.04,80553.66,0.0,0.04809,3e-05,8.34876]
[1777974708556,44.04,80552.92,0.0,0.04807,3e-05,8.34593]
[1777974713560,44.04,80552.3,0.0,0.04806,3e-05,8.34359]
[1777974718565,44.04,80552.05,0.0,0.04805,3e-05,8.34268]
[1777974723570,44.04,80551.13,0.0,0.04803,3e-05,8.33919]
[1777974728575,44.04,80550.8,0.0,0.04802,3e-05,8.33805]
[1777974733580,44.04,80548.32,0.0,0.04795,3e-05,8.3286]
[1777974738585,44.04,80547.89,0.0,0.04794,3e-05,8.32711]
[1777974742589,44.04,80537.92,0.0,0.04767,3e-05,8.28877]
[1777974742904,44.04,80537.92,0.0,0.04767,3e-05,8.28877]
[1777974743237,44.04,80537.92,0.0,0.04767,3e-05,8.28877]
[1777974745385,44.04,80531.62,0.0,0.04751,3e-05,8.26471]
[1777974748595,44.04,80520.91,0.0,0.04722,3e-05,8.22411]
[1777974751598,44.04,80512.01,0.0,0.04697,3e-05,8.18786]
[1777974756603,44.04,80520.89,0.0,0.04722,3e-05,8.22318]
[1777974756739,44.04,80520.89,0.0,0.04722,3e-05,8.22318]
[1777974757241,44.04,80520.89,0.0,0.04722,3e-05,8.22318]
[1777974758401,44.04,80523.15,0.0,0.04728,3e-05,8.23204]
[1777974763132,44.05,80522.66,0.0,0.04728,3e-05,8.23108]
[1777974768233,44.05,80525.73,0.0,0.04736,3e-05,8.24378]
[1777974771618,44.05,80537.21,0.0,0.04768,3e-05,8.28854]
[1777974776623,44.05,80539.72,0.0,0.04775,3e-05,8.29867]
[1777974781628,44.05,80541.54,0.0,0.0478,3e-05,8.3061]
[1777974786633,44.05,80541.42,0.0,0.0478,3e-05,8.30596]
[1777974791638,44.05,80539.58,0.0,0.04775,3e-05,8.29923]
[1777974796643,44.05,80544.86,0.0,0.0479,3e-05,8.32003]
[1777974801648,44.05,80546.92,0.0,0.04795,3e-05,8.32815]
[1777974806653,44.05,80549.25,0.0,0.04802,3e-05,8.33727]
[1777974811658,44.05,80549.6,0.0,0.04801,3e-05,8.33587]
[1777974816663,44.05,80555.73,0.0,0.04818,3e-05,8.35971]
[1777974821668,44.05,80561.81,0.0,0.04834,3e-05,8.38311]
[1777974826673,44.05,80560.58,0.0,0.04831,3e-05,8.37804]
[1777974831678,44.05,80561.08,0.0,0.04832,3e-05,8.37977]
[1777974836683,44.05,80561.9,0.0,0.04834,3e-05,8.38268]
[1777974842366,44.05,80562.5,0.0,0.04836,3e-05,8.38471]
[1777974847694,44.05,80562.65,0.0,0.04836,3e-05,8.38501]
[1777974853700,44.05,80562.49,0.0,0.04835,3e-05,8.38406]
[1777974858705,44.05,80564.02,0.0,0.04839,3e-05,8.38973]
[1777974863710,44.05,80577.51,0.0,0.04876,3e-05,8.4418]
[1777974868715,44.05,80580.65,0.0,0.04884,3e-05,8.45332]
[1777974873720,44.04,80582.64,0.0,0.04887,3e-05,8.45739]
[1777974878725,44.04,80583.09,0.0,0.04888,3e-05,8.45834]
[1777974883730,44.04,80585.06,0.0,0.04893,3e-05,8.46515]
[1777974888735,44.04,80583.87,0.0,0.04889,3e-05,8.45961]
[1777974893740,44.04,80584.31,0.0,0.04889,3e-05,8.46049]
[1777974898745,44.04,80584.41,0.0,0.04889,3e-05,8.46001]
[1777974903750,44.03,80584.58,0.0,0.04889,3e-05,8.45982]
[1777974908755,44.03,80583.89,0.0,0.04886,3e-05,8.45628]
[1777974913760,44.03,80583.69,0.0,0.04885,3e-05,8.45469]
[1777974918765,44.03,80583.81,0.0,0.04885,3e-05,8.45436]
[1777974923770,44.03,80583.72,0.0,0.04884,3e-05,8.45323]
[1777974929776,44.03,80583.09,0.0,0.04882,3e-05,8.44983]
[1777974934781,44.03,80583.42,0.0,0.0488,3e-05,8.44753]
[1777974939786,44.02,80584.13,0.0,0.04882,3e-05,8.44952]
[1777974944791,44.02,80583.75,0.0,0.0488,3e-05,8.44727]
[1777974950735,44.02,80584.65,0.0,0.04882,3e-05,8.4499]
[1777974955802,44.02,80583.32,0.0,0.04878,3e-05,8.44398]
[1777974960804,44.02,80582.48,0.0,0.04875,3e-05,8.43999]
[1777974965812,44.02,80579.66,0.0,0.04867,3e-05,8.42834]
[1777974968815,44.02,80563.98,0.0,0.04824,3e-05,8.36699]
[1777974973820,44.02,80559.44,0.0,0.04811,3e-05,8.34936]
[1777974978825,44.02,80561.63,0.0,0.04817,3e-05,8.35787]
[1777974984831,44.02,80561.12,0.0,0.04816,3e-05,8.35585]
[1777974989836,44.02,80561.61,0.0,0.04817,3e-05,8.35772]
[1777974994841,44.02,80560.26,0.0,0.04812,3e-05,8.34965]
[1777975000847,44.02,80559.4,0.0,0.0481,3e-05,8.34635]
[1777975005852,44.02,80559.13,0.0,0.04809,3e-05,8.34538]
[1777975010857,44.02,80558.9,0.0,0.04809,3e-05,8.34456]
[1777975015862,44.02,80561.24,0.0,0.04815,3e-05,8.3537]
[1777975020867,44.02,80565.36,0.0,0.04826,3e-05,8.36958]
[1777975025871,44.02,80565.5,0.0,0.04826,3e-05,8.37]
[1777975030876,44.02,80563.41,0.0,0.04821,3e-05,8.36179]
[1777975035881,44.02,80563.15,0.0,0.0482,3e-05,8.36071]
[1777975040886,44.02,80563.14,0.0,0.0482,3e-05,8.36062]
[1777975045891,44.02,80563.42,0.0,0.04821,3e-05,8.36164]
[1777975047050,44.02,80563.58,0.0,0.04821,3e-05,8.36225]
[1777975047893,44.02,80564.45,0.0,0.04823,3e-05,8.36562]
[1777975051236,44.02,80568.95,0.0,0.04835,3e-05,8.38299]
[1777975051897,44.02,80570.53,0.0,0.04838,3e-05,8.38626]
[1777975056902,44.02,80566.68,0.0,0.04828,3e-05,8.37107]
[1777975061907,44.02,80564.82,0.0,0.04822,3e-05,8.36373]
[1777975066912,44.01,80564.94,0.0,0.04823,3e-05,8.3641]
[1777975071917,44.01,80564.64,0.0,0.04822,3e-05,8.36288]
[1777975077923,44.01,80564.59,0.0,0.04822,3e-05,8.36259]
[1777975082928,44.01,80561.51,0.0,0.04813,3e-05,8.35061]
[1777975087933,44.01,80561.34,0.0,0.04813,3e-05,8.34995]
[1777975092938,44.01,80559.8,0.0,0.04809,3e-05,8.34404]
[1777975097943,44.01,80559.62,0.0,0.04808,3e-05,8.3434]
[1777975102948,44.02,80556.98,0.0,0.04801,3e-05,8.3333]
[1777975107953,44.02,80555.11,0.0,0.04796,3e-05,8.32624]
[1777975112958,44.02,80555.55,0.0,0.04796,3e-05,8.32532]
[1777975117963,44.02,80555.85,0.0,0.04797,3e-05,8.32668]
[1777975123941,44.02,80557.37,0.0,0.04801,3e-05,8.33281]
[1777975130976,44.02,80557.21,0.0,0.04801,3e-05,8.33239]
[1777975135981,44.02,80559.41,0.0,0.04807,3e-05,8.34107]
[1777975140986,44.02,80560.2,0.0,0.04809,3e-05,8.34422]
[1777975145762,44.02,80560.52,0.0,0.0481,3e-05,8.34551]
[1777975150996,44.02,80560.36,0.0,0.0481,3e-05,8.34496]
[1777975152789,44.02,80561.0,0.0,0.04812,3e-05,8.34747]
[1777975153370,44.02,80561.0,0.0,0.04812,3e-05,8.34745]
[1777975153999,44.02,80571.63,0.0,0.0484,3e-05,8.38875]
[1777975157979,44.02,80573.24,0.0,0.04845,3e-05,8.3948]
[1777975163009,44.02,80574.1,0.0,0.04847,3e-05,8.39777]
[1777975168014,44.02,80575.35,0.0,0.0485,3e-05,8.40225]
[1777975173019,44.02,80574.33,0.0,0.04845,3e-05,8.39509]
[1777975178024,44.01,80574.75,0.0,0.04846,3e-05,8.39636]
[1777975184031,44.01,80573.98,0.0,0.04844,3e-05,8.39301]
[1777975190037,44.01,80574.76,0.0,0.04846,3e-05,8.39565]
[1777975196043,44.01,80576.09,0.0,0.04849,3e-05,8.40042]
[1777975201050,44.01,80576.12,0.0,0.04849,3e-05,8.40015]
[1777975203099,44.01,80572.65,0.0,0.04839,3e-05,8.3865]
[1777975209059,44.01,80566.67,0.0,0.04823,3e-05,8.36311]
[1777975212163,44.01,80566.3,0.0,0.04822,3e-05,8.36164]
[1777975212867,44.01,80566.3,0.0,0.04822,3e-05,8.36164]
[1777975213326,44.01,80566.3,0.0,0.04822,3e-05,8.36163]
[1777975213496,44.01,80566.3,0.0,0.04822,3e-05,8.36163]
[1777975220070,44.01,80564.75,0.0,0.04818,3e-05,8.35556]
[1777975226076,44.01,80563.92,0.0,0.04815,3e-05,8.35236]
[1777975231081,44.01,80555.93,0.0,0.04792,3e-05,8.3187]
[1777975236086,44.01,80555.58,0.0,0.04792,3e-05,8.3176]
[1777975241099,44.01,80555.19,0.0,0.04791,3e-05,8.31637]
[1777975247097,44.01,80556.23,0.0,0.04794,3e-05,8.32072]
[1777975252101,44.01,80556.19,0.0,0.04794,3e-05,8.32082]
[1777975257106,44.01,80557.14,0.0,0.04796,3e-05,8.3247]
[1777975262111,44.01,80554.95,0.0,0.04791,3e-05,8.31651]
[1777975267116,44.02,80549.8,0.0,0.04777,3e-05,8.29692]
[1777975273122,44.02,80550.32,0.0,0.04779,3e-05,8.29945]
[1777975278127,44.02,80550.02,0.0,0.04778,3e-05,8.29867]
[1777975283132,44.02,80544.41,0.0,0.04763,3e-05,8.27748]
[1777975288137,44.02,80546.63,0.0,0.0477,3e-05,8.2866]
[1777975294143,44.02,80545.39,0.0,0.04765,3e-05,8.27962]
[1777975296127,44.02,80545.39,0.0,0.04766,3e-05,8.27973]
[1777975296153,44.02,80545.39,0.0,0.04766,3e-05,8.27985]
[1777975296825,44.02,80545.39,0.0,0.04766,3e-05,8.27985]
[1777975296926,44.02,80545.39,0.0,0.04766,3e-05,8.27997]
[1777975297412,44.02,80545.39,0.0,0.04766,3e-05,8.27997]
[1777975298157,44.02,80534.2,0.0,0.04736,3e-05,8.237]
[1777975303161,44.02,80525.22,0.0,0.04712,3e-05,8.20359]
[1777975308166,44.03,80524.21,0.0,0.04711,3e-05,8.20089]
[1777975313171,44.03,80528.49,0.0,0.04723,3e-05,8.21845]
[1777975318176,44.03,80528.76,0.0,0.04724,3e-05,8.22054]
[1777975321401,44.03,80528.67,0.0,0.04724,3e-05,8.22081]
[1777975322180,44.03,80528.72,0.0,0.04725,3e-05,8.22119]
[1777975327185,44.03,80529.79,0.0,0.04728,3e-05,8.22629]
[1777975330171,44.03,80530.73,0.0,0.04731,3e-05,8.23029]
[1777975330188,44.03,80530.77,0.0,0.04731,3e-05,8.23064]
[1777975335193,44.04,80521.82,0.0,0.04708,3e-05,8.19725]
[1777975340198,44.04,80519.67,0.0,0.04703,3e-05,8.19027]
[1777975345215,44.04,80520.72,0.0,0.04707,3e-05,8.19554]
[1777975350220,44.04,80521.34,0.0,0.04709,3e-05,8.19913]
[1777975351390,44.04,80521.11,0.0,0.04708,3e-05,8.19563]
[1777975352222,44.04,80520.58,0.0,0.04706,3e-05,8.19386]
[1777975357229,44.05,80517.69,0.0,0.04699,3e-05,8.18404]
[1777975360173,44.05,80517.91,0.0,0.047,3e-05,8.18536]
[1777975360232,44.05,80524.26,0.0,0.04718,3e-05,8.20995]
[1777975365241,44.05,80525.44,0.0,0.04721,3e-05,8.21558]
[1777975371247,44.05,80523.98,0.0,0.04718,3e-05,8.21122]
[1777975377253,44.05,80525.71,0.0,0.04724,3e-05,8.21915]
[1777975381292,44.06,80526.71,0.0,0.04727,3e-05,8.22375]
[1777975382258,44.06,80526.77,0.0,0.04728,3e-05,8.2242]
[1777975388264,44.06,80524.32,0.0,0.04721,3e-05,8.21538]
[1777975390295,44.06,80524.9,0.0,0.04723,3e-05,8.21747]
[1777975391267,44.06,80524.95,0.0,0.04723,3e-05,8.21784]
[1777975395218,44.06,80525.16,0.0,0.04724,3e-05,8.21927]
[1777975395226,44.06,80525.16,0.0,0.04724,3e-05,8.21947]
[1777975395307,44.06,80525.16,0.0,0.04724,3e-05,8.21947]
[1777975396217,44.06,80525.16,0.0,0.04724,3e-05,8.21947]
[1777975397273,44.06,80538.96,0.0,0.04762,3e-05,8.2729]
[1777975401277,44.06,80551.08,0.0,0.04795,3e-05,8.32005]
[1777975406282,44.06,80553.21,0.0,0.04801,3e-05,8.32846]
[1777975411238,44.06,80553.97,0.0,0.04803,3e-05,8.33152]
[1777975411287,44.06,80553.98,0.0,0.04801,3e-05,8.32872]
[1777975416292,44.06,80554.82,0.0,0.04804,3e-05,8.3321]
[1777975420273,44.06,80556.48,0.0,0.04808,3e-05,8.33857]
[1777975420296,44.06,80556.51,0.0,0.04808,3e-05,8.33871]
[1777975426302,44.06,80557.74,0.0,0.04812,3e-05,8.34351]
[1777975431307,44.06,80561.85,0.0,0.04823,3e-05,8.35946]
[1777975431356,44.06,80561.85,0.0,0.04823,3e-05,8.35946]
[1777975432063,44.06,80561.85,0.0,0.04823,3e-05,8.35946]
[1777975441269,44.06,80570.79,0.0,0.04847,3e-05,8.39365]
[1777975441318,44.06,80571.32,0.0,0.04848,3e-05,8.39561]
[1777975447324,44.06,80569.92,0.0,0.04844,3e-05,8.38975]
[1777975450229,44.06,80570.04,0.0,0.04844,3e-05,8.39005]
[1777975450323,44.06,80570.04,0.0,0.04844,3e-05,8.38998]
[1777975456273,44.06,80572.1,0.0,0.0485,3e-05,8.39757]
[1777975461308,44.06,80570.84,0.0,0.04846,3e-05,8.39228]
[1777975466343,44.06,80569.6,0.0,0.04842,3e-05,8.38712]
[1777975471348,44.05,80573.83,0.0,0.04852,3e-05,8.40036]
[1777975476353,44.05,80583.35,0.0,0.04878,3e-05,8.43683]
[1777975481232,44.05,80582.95,0.0,0.04876,3e-05,8.43471]
[1777975481307,44.05,80582.95,0.0,0.04876,3e-05,8.43457]
[1777975486363,44.05,80586.58,0.0,0.04885,3e-05,8.44802]
[1777975491368,44.05,80588.88,0.0,0.04891,3e-05,8.45615]
[1777975496373,44.05,80589.2,0.0,0.04891,3e-05,8.45656]
[1777975500221,44.05,80594.86,0.0,0.04907,3e-05,8.47816]
[1777975500322,44.05,80594.86,0.0,0.04906,3e-05,8.47796]
[1777975505382,44.04,80593.91,0.0,0.04903,3e-05,8.47325]
[1777975511368,44.04,80592.78,0.0,0.04899,3e-05,8.46789]
[1777975511388,44.04,80592.39,0.0,0.04898,3e-05,8.46615]
[1777975516393,44.04,80594.15,0.0,0.04902,3e-05,8.47212]
[1777975518405,44.04,80594.15,0.0,0.04902,3e-05,8.47193]
[1777975518430,44.04,80594.27,0.0,0.04902,3e-05,8.47223]
[1777975519396,44.04,80594.89,0.0,0.04904,3e-05,8.47444]
[1777975519912,44.04,80594.89,0.0,0.04904,3e-05,8.47444]
[1777975525402,44.04,80603.03,0.0,0.04925,3e-05,8.50497]
[1777975530407,44.03,80612.91,0.0,0.04952,3e-05,8.54234]
[1777975531256,44.03,80612.91,0.0,0.04952,3e-05,8.54234]
[1777975536413,44.03,80621.06,0.0,0.04972,3e-05,8.56965]
[1777975541418,44.03,80628.66,0.0,0.04991,3e-05,8.59771]
[1777975546422,44.02,80636.9,0.0,0.05013,3e-05,8.62826]
[1777975551427,44.02,80631.49,0.0,0.04996,3e-05,8.60481]
[1777975556432,44.02,80634.91,0.0,0.05004,3e-05,8.61626]
[1777975561437,44.01,80634.88,0.0,0.05003,3e-05,8.61407]
[1777975566443,44.01,80632.57,0.0,0.04995,3e-05,8.60297]
[1777975571448,44.0,80636.51,0.0,0.05005,3e-05,8.61661]
[1777975575545,44.0,80640.95,0.0,0.05016,3e-05,8.63246]
[1777975578134,44.0,80642.64,0.0,0.0502,3e-05,8.63829]
[1777975580697,44.0,80642.34,0.0,0.05018,3e-05,8.63578]
[1777975586167,43.99,80641.13,0.0,0.05013,3e-05,8.62879]
[1777975586746,43.99,80641.13,0.0,0.05013,3e-05,8.62836]
[1777975588741,43.99,80641.37,0.0,0.05013,3e-05,8.62848]
[1777975593176,43.99,80641.66,0.0,0.05011,3e-05,8.62501]
[1777975598475,43.98,80650.89,0.0,0.05035,3e-05,8.65902]
[1777975601352,43.98,80656.7,0.0,0.05051,3e-05,8.68116]
[1777975602076,43.98,80656.7,0.0,0.0505,3e-05,8.68065]
[1777975602533,43.98,80658.14,0.0,0.05054,3e-05,8.68584]
[1777975608485,43.97,80655.94,0.0,0.05045,3e-05,8.67405]
[1777975613490,43.97,80660.83,0.0,0.05057,3e-05,8.69097]
[1777975619496,43.96,80665.17,0.0,0.05067,3e-05,8.70508]
[1777975623500,43.96,80680.42,0.0,0.05109,3e-05,8.76375]
[1777975629482,43.95,80687.57,0.0,0.05127,3e-05,8.78852]
[1777975634515,43.95,80693.88,0.0,0.05142,3e-05,8.81052]
[1777975639521,43.94,80683.65,0.0,0.0511,3e-05,8.76587]
[1777975644526,43.93,80679.55,0.0,0.05097,3e-05,8.74646]
[1777975650532,43.93,80680.27,0.0,0.05096,3e-05,8.74578]
[1777975655537,43.92,80680.89,0.0,0.05094,3e-05,8.74241]
[1777975655749,43.92,80680.89,0.0,0.05094,3e-05,8.74241]
[1777975658540,43.92,80657.19,0.0,0.05026,3e-05,8.64624]
[1777975663545,43.92,80657.56,0.0,0.05025,3e-05,8.64557]
[1777975668550,43.91,80658.28,0.0,0.05026,3e-05,8.64621]
[1777975673555,43.91,80654.05,0.0,0.05012,3e-05,8.62724]
[1777975678560,43.9,80653.97,0.0,0.0501,3e-05,8.62492]
[1777975683565,43.9,80656.79,0.0,0.05017,3e-05,8.63408]
[1777975688570,43.9,80654.73,0.0,0.0501,3e-05,8.62387]
[1777975693575,43.89,80655.48,0.0,0.0501,3e-05,8.62486]
[1777975698580,43.89,80656.12,0.0,0.05011,3e-05,8.6254]
[1777975704025,43.89,80661.67,0.0,0.05025,3e-05,8.64582]
[1777975704472,43.89,80661.67,0.0,0.05025,3e-05,8.64582]
[1777975707520,43.88,80660.05,0.0,0.05019,3e-05,8.63771]
[1777975712594,43.88,80665.76,0.0,0.05032,3e-05,8.65497]
[1777975717599,43.87,80663.7,0.0,0.05025,3e-05,8.6446]
[1777975722315,43.87,80663.65,0.0,0.05023,3e-05,8.64272]
[1777975727610,43.87,80657.12,0.0,0.05003,3e-05,8.61439]
[1777975728942,43.87,80656.78,0.0,0.05002,3e-05,8.61266]
[1777975734617,43.86,80657.6,0.0,0.05002,3e-05,8.61364]
[1777975739622,43.86,80660.61,0.0,0.05009,3e-05,8.62362]
[1777975744627,43.85,80666.04,0.0,0.05023,3e-05,8.64319]
[1777975749632,43.85,80671.77,0.0,0.05038,3e-05,8.66388]
[1777975754638,43.85,80670.3,0.0,0.05032,3e-05,8.65578]
[1777975759643,43.84,80670.85,0.0,0.05032,3e-05,8.65578]
[1777975764648,43.84,80672.58,0.0,0.05035,3e-05,8.66052]
[1777975769653,43.83,80680.19,0.0,0.05055,3e-05,8.68854]
[1777975774658,43.83,80681.95,0.0,0.05057,3e-05,8.6902]
[1777975780664,43.82,80683.02,0.0,0.05058,3e-05,8.69153]
[1777975785669,43.82,80677.11,0.0,0.05039,3e-05,8.66556]
[1777975790674,43.82,80676.69,0.0,0.05037,3e-05,8.6617]
[1777975796660,43.81,80677.93,0.0,0.05038,3e-05,8.66399]
[1777975801685,43.81,80677.95,0.0,0.05037,3e-05,8.66187]
[1777975806690,43.8,80684.99,0.0,0.05055,3e-05,8.68775]
[1777975811695,43.8,80688.86,0.0,0.05064,3e-05,8.70079]
[1777975815699,43.79,80698.68,0.0,0.05091,3e-05,8.73807]
[1777975821704,43.79,80699.44,0.0,0.0509,3e-05,8.73781]
[1777975826709,43.78,80700.82,0.0,0.05092,3e-05,8.74057]
[1777975831715,43.78,80702.45,0.0,0.05093,3e-05,8.74142]
[1777975836720,43.77,80704.06,0.0,0.05096,3e-05,8.74508]
[1777975841725,43.77,80702.9,0.0,0.0509,3e-05,8.73759]
[1777975846730,43.76,80704.06,0.0,0.05092,3e-05,8.73952]
[1777975852736,43.76,80704.39,0.0,0.0509,3e-05,8.73758]
[1777975858742,43.75,80704.12,0.0,0.05087,3e-05,8.73323]
[1777975863747,43.75,80700.17,0.0,0.05074,3e-05,8.71474]
[1777975868752,43.74,80700.53,0.0,0.05073,3e-05,8.71364]
[1777975873757,43.74,80702.11,0.0,0.05076,3e-05,8.71743]
[1777975878762,43.73,80701.72,0.0,0.05073,3e-05,8.71335]
[1777975883767,43.73,80701.38,0.0,0.0507,3e-05,8.70949]
[1777975888772,43.72,80701.1,0.0,0.05067,3e-05,8.70591]
[1777975893777,43.72,80699.29,0.0,0.05059,3e-05,8.69333]
[1777975898782,43.71,80699.72,0.0,0.05059,3e-05,8.69274]
[1777975903787,43.71,80699.28,0.0,0.05056,3e-05,8.68867]
[1777975908792,43.71,80683.09,0.0,0.05008,3e-05,8.62178]
[1777975914798,43.7,80679.65,0.0,0.04997,3e-05,8.60606]
[1777975919806,43.7,80680.06,0.0,0.04997,3e-05,8.60602]
[1777975924810,43.7,80678.06,0.0,0.0499,3e-05,8.59646]
[1777975929815,43.69,80678.1,0.0,0.04989,3e-05,8.59505]
[1777975934820,43.69,80669.7,0.0,0.04964,3e-05,8.5602]
[1777975939873,43.69,80673.38,0.0,0.04974,3e-05,8.57359]
[1777975944878,43.69,80675.22,0.0,0.04978,3e-05,8.57949]
[1777975949883,43.68,80674.43,0.0,0.04975,3e-05,8.57496]
[1777975954888,43.68,80670.18,0.0,0.0496,3e-05,8.55393]
[1777975960894,43.68,80671.86,0.0,0.04964,3e-05,8.55914]
[1777975966900,43.68,80674.85,0.0,0.04971,3e-05,8.56946]
[1777975971905,43.67,80668.78,0.0,0.04953,3e-05,8.5441]
[1777975976910,43.67,80670.71,0.0,0.04958,3e-05,8.5506]
[1777975981915,43.67,80669.63,0.0,0.04954,3e-05,8.54517]
[1777975986920,43.67,80671.51,0.0,0.04958,3e-05,8.55149]
[1777975991925,43.67,80671.54,0.0,0.04958,3e-05,8.55045]
[1777975996930,43.66,80674.51,0.0,0.04965,3e-05,8.56111]
[1777976001935,43.66,80676.53,0.0,0.0497,3e-05,8.56783]
[1777976006940,43.66,80676.53,0.0,0.04969,3e-05,8.56657]
[1777976012946,43.66,80676.01,0.0,0.04965,3e-05,8.56013]
[1777976017951,43.65,80685.25,0.0,0.0499,3e-05,8.59549]
[1777976022956,43.65,80685.24,0.0,0.04989,3e-05,8.59395]
[1777976027961,43.65,80687.03,0.0,0.04993,3e-05,8.59962]
[1777976033967,43.64,80689.24,0.0,0.04998,3e-05,8.60657]
[1777976039380,43.64,80689.96,0.0,0.04998,3e-05,8.60786]
[1777976044979,43.64,80691.14,0.0,0.05,3e-05,8.61065]
[1777976049983,43.64,80690.23,0.0,0.04997,3e-05,8.60547]
[1777976054988,43.63,80690.67,0.0,0.04997,3e-05,8.60565]
[1777976060945,43.63,80691.05,0.0,0.04997,3e-05,8.60533]
[1777976066003,43.63,80691.61,0.0,0.04997,3e-05,8.60601]
[1777976071007,43.62,80691.69,0.0,0.04995,3e-05,8.6019]
[1777976076012,43.62,80691.78,0.0,0.04994,3e-05,8.60074]
[1777976081085,43.62,80691.89,0.0,0.04993,3e-05,8.59969]
[1777976087023,43.61,80692.19,0.0,0.04992,3e-05,8.5991]
[1777976092028,43.61,80692.51,0.0,0.04992,3e-05,8.59891]
[1777976097033,43.61,80675.75,0.0,0.04944,3e-05,8.53083]
[1777976102038,43.61,80675.98,0.0,0.04944,3e-05,8.53085]
[1777976107042,43.61,80676.08,0.0,0.04944,3e-05,8.53026]
[1777976113048,43.6,80677.75,0.0,0.04948,3e-05,8.53578]
[1777976118053,43.6,80681.48,0.0,0.04957,3e-05,8.54956]
[1777976123058,43.6,80679.53,0.0,0.04951,3e-05,8.54075]
[1777976128063,43.6,80684.23,0.0,0.04963,3e-05,8.55834]
[1777976134040,43.6,80681.1,0.0,0.04952,3e-05,8.54172]
[1777976139075,43.59,80681.03,0.0,0.04951,3e-05,8.54044]
[1777976144082,43.59,80684.51,0.0,0.0496,3e-05,8.55323]
[1777976149088,43.59,80687.82,0.0,0.04969,3e-05,8.56525]
[1777976154093,43.59,80690.29,0.0,0.04975,3e-05,8.57385]
[1777976159100,43.59,80684.19,0.0,0.04957,3e-05,8.54844]
[1777976165106,43.58,80684.75,0.0,0.04957,3e-05,8.54937]
[1777976170111,43.58,80683.74,0.0,0.04954,3e-05,8.54433]
[1777976175116,43.58,80686.32,0.0,0.0496,3e-05,8.55353]
[1777976180120,43.58,80689.65,0.0,0.04969,3e-05,8.56567]
[1777976186126,43.58,80689.52,0.0,0.04968,3e-05,8.56375]
[1777976191132,43.57,80690.29,0.0,0.04967,3e-05,8.56278]
[1777976196137,43.57,80692.08,0.0,0.04971,3e-05,8.56871]
[1777976201142,43.57,80695.05,0.0,0.04979,3e-05,8.57933]
[1777976206147,43.57,80697.0,0.0,0.04984,3e-05,8.58576]
[1777976212000,43.56,80697.41,0.0,0.04984,3e-05,8.58582]
[1777976217158,43.56,80708.28,0.0,0.05013,3e-05,8.62787]
[1777976223078,43.56,80709.39,0.0,0.05015,3e-05,8.63035]
[1777976228168,43.55,80709.67,0.0,0.05015,3e-05,8.62978]
[1777976234175,43.55,80703.03,0.0,0.04994,3e-05,8.60128]
[1777976236177,43.55,80692.94,0.0,0.04965,3e-05,8.56052]
[1777976241182,43.55,80696.97,0.0,0.04976,3e-05,8.57538]
[1777976246188,43.55,80694.74,0.0,0.04969,3e-05,8.5653]
[1777976251193,43.54,80694.3,0.0,0.04965,3e-05,8.55953]
[1777976256198,43.54,80696.23,0.0,0.0497,3e-05,8.56609]
[1777976261203,43.54,80687.53,0.0,0.04945,3e-05,8.53037]
[1777976266208,43.54,80686.32,0.0,0.04941,3e-05,8.52473]
[1777976272218,43.54,80686.66,0.0,0.04941,3e-05,8.52513]
[1777976278223,43.53,80689.69,0.0,0.04949,3e-05,8.53613]
[1777976283228,43.53,80689.68,0.0,0.04948,3e-05,8.53522]
[1777976288233,43.53,80689.51,0.0,0.04947,3e-05,8.53365]
[1777976294241,43.53,80690.11,0.0,0.04948,3e-05,8.53499]
[1777976299246,43.53,80690.36,0.0,0.04948,3e-05,8.5351]
[1777976304251,43.53,80695.45,0.0,0.04961,3e-05,8.55446]
[1777976309258,43.52,80694.2,0.0,0.04957,3e-05,8.54846]
[1777976314263,43.52,80695.12,0.0,0.04957,3e-05,8.54823]
[1777976319268,43.52,80695.11,0.0,0.04957,3e-05,8.54724]
[1777976327276,43.52,80695.25,0.0,0.04956,3e-05,8.54625]
[1777976332281,43.52,80696.84,0.0,0.0496,3e-05,8.55165]
[1777976337286,43.51,80697.72,0.0,0.04962,3e-05,8.55413]
[1777976342291,43.51,80697.03,0.0,0.04959,3e-05,8.55038]
[1777976347296,43.51,80693.83,0.0,0.04949,3e-05,8.53673]
[1777976352301,43.51,80685.64,0.0,0.04926,3e-05,8.50341]
[1777976358307,43.51,80685.74,0.0,0.04925,3e-05,8.50307]
[1777976363312,43.51,80688.04,0.0,0.04931,3e-05,8.51157]
[1777976368318,43.51,80691.1,0.0,0.04939,3e-05,8.52301]
[1777976373323,43.5,80693.99,0.0,0.04945,3e-05,8.53085]
[1777976378328,43.5,80695.12,0.0,0.04948,3e-05,8.53451]
[1777976383333,43.5,80697.4,0.0,0.04954,3e-05,8.54274]
[1777976388338,43.5,80698.28,0.0,0.04956,3e-05,8.54534]
[1777976393343,43.5,80701.63,0.0,0.04964,3e-05,8.55771]
[1777976398348,43.5,80705.67,0.0,0.04975,3e-05,8.57277]
[1777976403353,43.49,80710.04,0.0,0.04987,3e-05,8.58903]
[1777976408358,43.49,80711.47,0.0,0.0499,3e-05,8.59349]
[1777976413363,43.49,80716.31,0.0,0.05002,3e-05,8.61147]
[1777976418368,43.49,80733.9,0.0,0.05052,3e-05,8.68074]
[1777976420200,43.49,80732.05,0.0,0.05046,3e-05,8.67307]
[1777976420282,43.48,80732.05,0.0,0.05046,3e-05,8.67286]
[1777976425375,43.48,80726.41,0.0,0.05029,3e-05,8.64916]
[1777976430380,43.48,80725.06,0.0,0.05025,3e-05,8.64275]
[1777976431272,43.48,80725.06,0.0,0.05025,3e-05,8.64275]
[1777976431373,43.48,80725.06,0.0,0.05023,3e-05,8.63967]
[1777976436386,43.48,80725.16,0.0,0.05022,3e-05,8.63916]
[1777976441391,43.48,80724.53,0.0,0.0502,3e-05,8.63574]
[1777976442816,43.48,80723.98,0.0,0.05018,3e-05,8.63338]
[1777976443393,43.48,80724.12,0.0,0.05019,3e-05,8.63374]
[1777976448398,43.48,80728.71,0.0,0.05031,3e-05,8.65126]
[1777976453403,43.47,80727.71,0.0,0.05027,3e-05,8.64629]
[1777976458408,43.47,80727.12,0.0,0.05025,3e-05,8.64293]
[1777976464414,43.47,80726.07,0.0,0.05021,3e-05,8.63764]
[1777976470385,43.47,80717.83,0.0,0.04997,3e-05,8.60339]
[1777976470898,43.47,80717.83,0.0,0.04997,3e-05,8.60339]
[1777976471421,43.47,80711.44,0.0,0.04979,3e-05,8.57759]
[1777976476426,43.47,80710.42,0.0,0.04975,3e-05,8.57235]
[1777976481432,43.46,80708.18,0.0,0.04968,3e-05,8.56237]
[1777976486437,43.46,80710.31,0.0,0.04973,3e-05,8.56982]
[1777976491442,43.46,80710.31,0.0,0.04971,3e-05,8.56588]
[1777976496447,43.46,80709.91,0.0,0.04969,3e-05,8.56322]
[1777976501453,43.46,80709.53,0.0,0.04967,3e-05,8.56069]
[1777976506458,43.45,80709.37,0.0,0.04966,3e-05,8.55906]
[1777976511463,43.45,80709.15,0.0,0.04965,3e-05,8.55721]
[1777976516468,43.45,80708.85,0.0,0.04963,3e-05,8.55504]
[1777976521473,43.45,80699.17,0.0,0.04935,3e-05,8.51559]
[1777976526478,43.45,80697.41,0.0,0.0493,3e-05,8.50798]
[1777976531483,43.45,80693.26,0.0,0.04918,3e-05,8.49094]
[1777976536488,43.45,80692.12,0.0,0.04914,3e-05,8.486]
[1777976541493,43.44,80700.94,0.0,0.04939,3e-05,8.52054]
[1777976546498,43.44,80701.4,0.0,0.04939,3e-05,8.5217]
[1777976551503,43.44,80701.94,0.0,0.04939,3e-05,8.52028]
[1777976556508,43.44,80711.59,0.0,0.04965,3e-05,8.55787]
[1777976561513,43.44,80711.61,0.0,0.04965,3e-05,8.55698]
[1777976566518,43.44,80715.01,0.0,0.04974,3e-05,8.56961]
[1777976571523,43.44,80715.62,0.0,0.04975,3e-05,8.57096]
[1777976576528,43.43,80717.03,0.0,0.04978,3e-05,8.57555]
[1777976581533,43.43,80720.21,0.0,0.04986,3e-05,8.58714]
[1777976588540,43.43,80720.83,0.0,0.04987,3e-05,8.58795]
[1777976593546,43.43,80719.38,0.0,0.04982,3e-05,8.58102]
[1777976598551,43.42,80719.29,0.0,0.04981,3e-05,8.57954]
[1777976603556,43.42,80717.85,0.0,0.04976,3e-05,8.57269]
[1777976608561,43.42,80718.35,0.0,0.04976,3e-05,8.57364]
[1777976614567,43.42,80718.82,0.0,0.04975,3e-05,8.57134]
[1777976620573,43.42,80718.44,0.0,0.04973,3e-05,8.56859]
[1777976625578,43.41,80718.91,0.0,0.04974,3e-05,8.56941]
[1777976631506,43.41,80719.06,0.0,0.04973,3e-05,8.56881]
[1777976636589,43.41,80718.94,0.0,0.04972,3e-05,8.56731]
[1777976642595,43.41,80719.24,0.0,0.04972,3e-05,8.56732]
[1777976647603,43.41,80718.97,0.0,0.04971,3e-05,8.56525]
[1777976652608,43.4,80719.58,0.0,0.04972,3e-05,8.56673]
[1777976657613,43.4,80719.9,0.0,0.04972,3e-05,8.56701]
[1777976662618,43.4,80720.83,0.0,0.04974,3e-05,8.56971]
[1777976669625,43.4,80720.21,0.0,0.04971,3e-05,8.56586]
[1777976674630,43.4,80720.43,0.0,0.0497,3e-05,8.56288]
[1777976680636,43.39,80720.01,0.0,0.04967,3e-05,8.56005]
[1777976685641,43.39,80719.67,0.0,0.04966,3e-05,8.55777]
[1777976690920,43.39,80720.38,0.0,0.04967,3e-05,8.55972]
[1777976696652,43.39,80718.79,0.0,0.04962,3e-05,8.55226]
[1777976701657,43.39,80710.25,0.0,0.04937,3e-05,8.51738]
[1777976706662,43.39,80706.5,0.0,0.04926,3e-05,8.50192]
[1777976707560,43.39,80706.5,0.0,0.04926,3e-05,8.50192]
[1777976710283,43.39,80706.29,0.0,0.04925,3e-05,8.5008]
[1777976715537,43.38,80709.05,0.0,0.04933,3e-05,8.51127]
[1777976720676,43.38,80709.36,0.0,0.04933,3e-05,8.51186]
[1777976725681,43.38,80711.36,0.0,0.04938,3e-05,8.51926]
[1777976730686,43.38,80711.95,0.0,0.0494,3e-05,8.52099]
[1777976735691,43.38,80713.27,0.0,0.04941,3e-05,8.5228]
[1777976740696,43.38,80713.2,0.0,0.04941,3e-05,8.5219]
[1777976745701,43.38,80714.55,0.0,0.04944,3e-05,8.52666]
[1777976750707,43.38,80715.67,0.0,0.04947,3e-05,8.53048]
[1777976755712,43.38,80723.58,0.0,0.04969,3e-05,8.56127]
[1777976760717,43.37,80722.42,0.0,0.04965,3e-05,8.55574]
[1777976765722,43.37,80723.1,0.0,0.04966,3e-05,8.55759]
[1777976770727,43.37,80723.19,0.0,0.04966,3e-05,8.55707]
[1777976774731,43.37,80733.06,0.0,0.04993,3e-05,8.59597]
[1777976779736,43.37,80733.76,0.0,0.04995,3e-05,8.59835]
[1777976784741,43.37,80737.23,0.0,0.05004,3e-05,8.6118]
[1777976786971,43.37,80741.55,0.0,0.05017,3e-05,8.62891]
[1777976787744,43.37,80742.34,0.0,0.05019,3e-05,8.63194]
[1777976792749,43.37,80742.5,0.0,0.05017,3e-05,8.62894]
[1777976798679,43.36,80737.4,0.0,0.05002,3e-05,8.60778]
[1777976803760,43.36,80737.25,0.0,0.05001,3e-05,8.60666]
[1777976809756,43.36,80737.61,0.0,0.05002,3e-05,8.60748]
[1777976814776,43.36,80738.2,0.0,0.05003,3e-05,8.60932]
[1777976819781,43.36,80737.96,0.0,0.05002,3e-05,8.60781]
[1777976824786,43.36,80741.16,0.0,0.05011,3e-05,8.62007]
[1777976829791,43.36,80739.77,0.0,0.05006,3e-05,8.61385]
[1777976834796,43.36,80736.8,0.0,0.04997,3e-05,8.60139]
[1777976839802,43.36,80737.08,0.0,0.04998,3e-05,8.60203]
[1777976844807,43.36,80736.21,0.0,0.04995,3e-05,8.59809]
[1777976849812,43.35,80739.75,0.0,0.05005,3e-05,8.61177]
[1777976854817,43.35,80736.73,0.0,0.04994,3e-05,8.59626]
[1777976859822,43.35,80737.67,0.0,0.04997,3e-05,8.59959]
[1777976864827,43.35,80738.11,0.0,0.04997,3e-05,8.60089]
[1777976869832,43.35,80724.62,0.0,0.04959,3e-05,8.54648]
[1777976874837,43.35,80724.72,0.0,0.04959,3e-05,8.54683]
[1777976879842,43.35,80724.56,0.0,0.04959,3e-05,8.54613]
[1777976884847,43.35,80723.74,0.0,0.04956,3e-05,8.54283]
[1777976885460,43.35,80723.74,0.0,0.04956,3e-05,8.54283]
[1777976885507,43.35,80723.74,0.0,0.04956,3e-05,8.54282]
[1777976890853,43.35,80723.27,0.0,0.04955,3e-05,8.54093]
[1777976895858,43.35,80726.3,0.0,0.04964,3e-05,8.55302]
[1777976900863,43.35,80725.65,0.0,0.04962,3e-05,8.55036]
[1777976903867,43.35,80737.12,0.0,0.04994,3e-05,8.59624]
[1777976908872,43.35,80737.55,0.0,0.04995,3e-05,8.59752]
[1777976910274,43.35,80737.54,0.0,0.04995,3e-05,8.59737]
[1777976910874,43.35,80737.67,0.0,0.04995,3e-05,8.5978]
[1777976915881,43.35,80738.07,0.0,0.04995,3e-05,8.59609]
[1777976920886,43.35,80739.9,0.0,0.04999,3e-05,8.60302]
[1777976925890,43.35,80741.24,0.0,0.05003,3e-05,8.60789]
[1777976930895,43.35,80731.72,0.0,0.04976,3e-05,8.56939]
[1777976933898,43.35,80719.76,0.0,0.04941,3e-05,8.52118]
[1777976938903,43.35,80718.79,0.0,0.04938,3e-05,8.51677]
[1777976941320,43.34,80718.39,0.0,0.04937,3e-05,8.51496]
[1777976941841,43.34,80718.39,0.0,0.04937,3e-05,8.51496]
[1777976944872,43.34,80716.31,0.0,0.04931,3e-05,8.50639]
[1777976944895,43.34,80716.31,0.0,0.04931,3e-05,8.5063]
[1777976949921,43.34,80718.27,0.0,0.04936,3e-05,8.51364]
[1777976954926,43.34,80723.89,0.0,0.04952,3e-05,8.53557]
[1777976961819,43.34,80723.1,0.0,0.04949,3e-05,8.53148]
[1777976966938,43.34,80724.39,0.0,0.04952,3e-05,8.53599]
[1777976973905,43.34,80724.49,0.0,0.0495,3e-05,8.53255]
[1777976978938,43.34,80723.36,0.0,0.04946,3e-05,8.52741]
[1777976984957,43.34,80725.64,0.0,0.04952,3e-05,8.53574]
[1777976990963,43.33,80724.98,0.0,0.0495,3e-05,8.53232]
[1777976995968,43.33,80725.33,0.0,0.0495,3e-05,8.53306]
[1777977000973,43.33,80723.45,0.0,0.04944,3e-05,8.52495]
[1777977001386,43.33,80723.45,0.0,0.04944,3e-05,8.52495]
[1777977001454,43.33,80723.45,0.0,0.04944,3e-05,8.52483]
[1777977005978,43.33,80734.11,0.0,0.04974,3e-05,8.5669]
[1777977010983,43.33,80734.98,0.0,0.04976,3e-05,8.56944]
[1777977015988,43.33,80734.98,0.0,0.04975,3e-05,8.56853]
[1777977020993,43.32,80737.29,0.0,0.04981,3e-05,8.57684]
[1777977024997,43.32,80747.24,0.0,0.05009,3e-05,8.61588]
[1777977030002,43.32,80751.5,0.0,0.0502,3e-05,8.6317]
[1777977035008,43.32,80761.13,0.0,0.05045,3e-05,8.66654]
[1777977039013,43.32,80744.58,0.0,0.04997,3e-05,8.59889]
[1777977045019,43.31,80740.21,0.0,0.04984,3e-05,8.58016]
[1777977050024,43.31,80740.58,0.0,0.04984,3e-05,8.58061]
[1777977055029,43.31,80740.2,0.0,0.04982,3e-05,8.57811]
[1777977060511,43.31,80743.48,0.0,0.04991,3e-05,8.59026]
[1777977065541,43.31,80745.01,0.0,0.04994,3e-05,8.5951]
[1777977071047,43.3,80744.86,0.0,0.04993,3e-05,8.59337]
[1777977076052,43.3,80745.57,0.0,0.04994,3e-05,8.59512]
[1777977081057,43.3,80744.72,0.0,0.04991,3e-05,8.59063]
[1777977086062,43.3,80743.89,0.0,0.04988,3e-05,8.58628]
[1777977093069,43.3,80743.84,0.0,0.04985,3e-05,8.58173]
[1777977098075,43.3,80732.02,0.0,0.04951,3e-05,8.53356]
[1777977102079,43.29,80743.46,0.0,0.04983,3e-05,8.57884]
[1777977107084,43.29,80743.81,0.0,0.04984,3e-05,8.57928]
[1777977112089,43.29,80744.05,0.0,0.04983,3e-05,8.57927]
[1777977117094,43.29,80743.84,0.0,0.04982,3e-05,8.57749]
[1777977122099,43.29,80744.37,0.0,0.04983,3e-05,8.57867]
[1777977127104,43.29,80744.22,0.0,0.04982,3e-05,8.57711]
[1777977132110,43.28,80742.22,0.0,0.04976,3e-05,8.56815]
[1777977137115,43.28,80742.57,0.0,0.04976,3e-05,8.56875]
[1777977143121,43.28,80741.98,0.0,0.04973,3e-05,8.56532]
[1777977148121,43.28,80742.45,0.0,0.04974,3e-05,8.56637]
[1777977153131,43.28,80742.98,0.0,0.04974,3e-05,8.56473]
[1777977159137,43.28,80742.57,0.0,0.04972,3e-05,8.56213]
[1777977164142,43.27,80742.7,0.0,0.04971,3e-05,8.56185]
[1777977169147,43.27,80743.72,0.0,0.04974,3e-05,8.56509]
[1777977174152,43.27,80742.63,0.0,0.0497,3e-05,8.55995]
[1777977177155,43.27,80728.86,0.0,0.04931,3e-05,8.50442]
[1777977182165,43.27,80729.56,0.0,0.04932,3e-05,8.50682]
[1777977187170,43.27,80730.27,0.0,0.04934,3e-05,8.50931]
[1777977194177,43.27,80730.0,0.0,0.04933,3e-05,8.50767]
[1777977199182,43.27,80730.37,0.0,0.04934,3e-05,8.50879]
[1777977205030,43.27,80732.17,0.0,0.04939,3e-05,8.51548]
[1777977210193,43.27,80732.37,0.0,0.04939,3e-05,8.51585]
[1777977216198,43.26,80732.49,0.0,0.04937,3e-05,8.51294]
[1777977221203,43.26,80733.89,0.0,0.04941,3e-05,8.51811]
[1777977226208,43.26,80733.44,0.0,0.04939,3e-05,8.51587]
[1777977232713,43.26,80733.53,0.0,0.04939,3e-05,8.51561]
[1777977237747,43.26,80733.14,0.0,0.04938,3e-05,8.51365]
[1777977243225,43.26,80747.63,0.0,0.04978,3e-05,8.57119]
[1777977248230,43.26,80750.53,0.0,0.04986,3e-05,8.58213]
[1777977253235,43.26,80756.64,0.0,0.05003,3e-05,8.6064]
[1777977258240,43.26,80765.15,0.0,0.05027,3e-05,8.64016]
[1777977263245,43.26,80763.11,0.0,0.05021,3e-05,8.6313]
[1777977266738,43.26,80762.98,0.0,0.0502,3e-05,8.63042]
[1777977267426,43.26,80762.98,0.0,0.0502,3e-05,8.63042]
[1777977268121,43.26,80762.98,0.0,0.0502,3e-05,8.63042]
[1777977268542,43.25,80762.98,0.0,0.0502,3e-05,8.63002]
[1777977268729,43.25,80762.98,0.0,0.0502,3e-05,8.63002]
[1777977269255,43.25,80795.93,0.0,0.05115,3e-05,8.76334]
[1777977274260,43.25,80785.0,0.0,0.05081,3e-05,8.71449]
[1777977276122,43.25,80785.66,0.0,0.05082,3e-05,8.71694]
[1777977279268,43.25,80817.19,0.0,0.05173,3e-05,8.84414]
[1777977284273,43.24,80807.57,0.0,0.05144,3e-05,8.80272]
[1777977289278,43.24,80808.5,0.0,0.05145,3e-05,8.8046]
[1777977294284,43.24,80811.81,0.0,0.05153,3e-05,8.81619]
[1777977299289,43.23,80814.76,0.0,0.0516,3e-05,8.82623]
[1777977301239,43.23,80816.05,0.0,0.05164,3e-05,8.83111]
[1777977306023,43.23,80817.48,0.0,0.05166,3e-05,8.8348]
[1777977311301,43.22,80820.61,0.0,0.05174,3e-05,8.84495]
[1777977316307,43.22,80820.37,0.0,0.05171,3e-05,8.84174]
[1777977321313,43.22,80815.83,0.0,0.05156,3e-05,8.82104]
[1777977327048,43.21,80818.88,0.0,0.05164,3e-05,8.83146]
[1777977332324,43.21,80821.13,0.0,0.05167,3e-05,8.83521]
[1777977335327,43.21,80810.57,0.0,0.05135,3e-05,8.79083]
[1777977340332,43.2,80808.59,0.0,0.05128,3e-05,8.78101]
[1777977345337,43.2,80807.98,0.0,0.05125,3e-05,8.77683]
[1777977350224,43.2,80810.93,0.0,0.05133,3e-05,8.78749]
[1777977350292,43.2,80810.93,0.0,0.05132,3e-05,8.78713]
[1777977351263,43.2,80810.93,0.0,0.05132,3e-05,8.78713]
[1777977351343,43.2,80813.15,0.0,0.05139,3e-05,8.79588]
[1777977357349,43.19,80816.35,0.0,0.05146,3e-05,8.8067]
[1777977360187,43.19,80814.79,0.0,0.05141,3e-05,8.79956]
[1777977360274,43.19,80814.79,0.0,0.05141,3e-05,8.79918]
[1777977365357,43.19,80810.16,0.0,0.05126,3e-05,8.77848]
[1777977370362,43.18,80817.54,0.0,0.05146,3e-05,8.8069]
[1777977375367,43.18,80818.66,0.0,0.05148,3e-05,8.80957]
[1777977380372,43.18,80811.77,0.0,0.05127,3e-05,8.77966]
[1777977385377,43.18,80811.15,0.0,0.05124,3e-05,8.7755]
[1777977390386,43.17,80809.3,0.0,0.05117,3e-05,8.76635]
[1777977395391,43.17,80810.18,0.0,0.05117,3e-05,8.76546]
[1777977400396,43.17,80810.94,0.0,0.05118,3e-05,8.76699]
[1777977405401,43.16,80810.84,0.0,0.05117,3e-05,8.76505]
[1777977409858,43.16,80810.13,0.0,0.05114,3e-05,8.76093]
[1777977410406,43.16,80806.52,0.0,0.05103,3e-05,8.74591]
[1777977415411,43.16,80802.85,0.0,0.05092,3e-05,8.72968]
[1777977420416,43.16,80800.21,0.0,0.05083,3e-05,8.71773]
[1777977421032,43.16,80800.21,0.0,0.05083,3e-05,8.71773]
[1777977421081,43.16,80800.21,0.0,0.05083,3e-05,8.7175]
[1777977422176,43.16,80800.21,0.0,0.05083,3e-05,8.7175]
[1777977422276,43.16,80800.21,0.0,0.05083,3e-05,8.71729]
[1777977422746,43.16,80800.21,0.0,0.05083,3e-05,8.71729]
[1777977423216,43.16,80800.21,0.0,0.05083,3e-05,8.71729]
[1777977424304,43.16,80800.21,0.0,0.05083,3e-05,8.71713]
[1777977424323,43.16,80800.21,0.0,0.05082,3e-05,8.71697]
[1777977425421,43.16,80787.27,0.0,0.05045,3e-05,8.66424]
[1777977425851,43.16,80787.27,0.0,0.05045,3e-05,8.66424]
[1777977426417,43.16,80787.27,0.0,0.05045,3e-05,8.66424]
[1777977426422,43.15,80787.06,0.0,0.05044,3e-05,8.66325]
[1777977431427,43.15,80783.24,0.0,0.05033,3e-05,8.64711]
[1777977432576,43.15,80780.41,0.0,0.05024,3e-05,8.63554]
[1777977433429,43.15,80779.73,0.0,0.05022,3e-05,8.63267]
[1777977436434,43.15,80767.22,0.0,0.04986,3e-05,8.58199]
[1777977437435,43.15,80757.23,0.0,0.04958,3e-05,8.54184]
[1777977439437,43.15,80770.25,0.0,0.04995,3e-05,8.59424]
[1777977444214,43.15,80767.71,0.0,0.04988,3e-05,8.58386]
[1777977444221,43.15,80767.71,0.0,0.04988,3e-05,8.58384]
[1777977445792,43.15,80767.41,0.0,0.04987,3e-05,8.58261]
[1777977446444,43.15,80767.72,0.0,0.04988,3e-05,8.58385]
[1777977450448,43.15,80757.06,0.0,0.04957,3e-05,8.54102]
[1777977454452,43.15,80749.45,0.0,0.04935,3e-05,8.50791]
[1777977459457,43.15,80749.97,0.0,0.04936,3e-05,8.51051]
[1777977464462,43.15,80757.37,0.0,0.04958,3e-05,8.54053]
[1777977470384,43.16,80761.97,0.0,0.04971,3e-05,8.55917]
[1777977475473,43.16,80759.87,0.0,0.04965,3e-05,8.55082]
[1777977481461,43.16,80760.75,0.0,0.04968,3e-05,8.55453]
[1777977486486,43.16,80762.07,0.0,0.04971,3e-05,8.55995]
[1777977491491,43.16,80762.37,0.0,0.04972,3e-05,8.56123]
[1777977496496,43.16,80762.54,0.0,0.04973,3e-05,8.562]
[1777977499628,43.16,80766.36,0.0,0.04984,3e-05,8.57736]
[1777977500500,43.16,80768.59,0.0,0.0499,3e-05,8.58635]
[1777977500944,43.16,80768.59,0.0,0.0499,3e-05,8.58635]
[1777977501490,43.16,80768.59,0.0,0.0499,3e-05,8.5863]
[1777977501541,43.16,80768.59,0.0,0.0499,3e-05,8.5863]
[1777977502203,43.16,80768.59,0.0,0.0499,3e-05,8.5863]
[1777977508785,43.16,80770.88,0.0,0.04996,3e-05,8.59515]
[1777977516516,43.16,80764.53,0.0,0.04977,3e-05,8.56656]
[1777977521521,43.16,80757.91,0.0,0.04958,3e-05,8.54005]
[1777977525525,43.16,80744.02,0.0,0.04919,3e-05,8.48475]
[1777977530529,43.16,80741.0,0.0,0.04911,3e-05,8.4734]
[1777977535534,43.16,80741.41,0.0,0.04912,3e-05,8.47577]
[1777977540539,43.16,80741.23,0.0,0.04912,3e-05,8.47579]
[1777977545544,43.16,80743.29,0.0,0.04919,3e-05,8.48472]
[1777977550549,43.16,80755.1,0.0,0.04952,3e-05,8.53144]
[1777977555554,43.16,80768.55,0.0,0.04988,3e-05,8.58274]
[1777977559558,43.15,80778.46,0.0,0.05015,3e-05,8.62018]
[1777977564563,43.14,80783.28,0.0,0.05026,3e-05,8.63625]
[1777977565812,43.14,80783.02,0.0,0.05025,3e-05,8.63454]
[1777977572571,43.14,80784.41,0.0,0.05026,3e-05,8.63563]
[1777977577576,43.14,80786.73,0.0,0.05032,3e-05,8.64439]
[1777977583271,43.14,80787.31,0.0,0.05033,3e-05,8.64614]
[1777977588586,43.14,80783.76,0.0,0.05023,3e-05,8.63118]
[1777977593591,43.14,80784.88,0.0,0.05026,3e-05,8.63523]
[1777977598596,43.14,80781.88,0.0,0.05017,3e-05,8.62259]
[1777977603601,43.13,80784.87,0.0,0.05025,3e-05,8.63428]
[1777977606390,43.13,80787.39,0.0,0.05032,3e-05,8.64429]
[1777977607244,43.13,80787.39,0.0,0.05032,3e-05,8.64418]
[1777977607605,43.13,80788.32,0.0,0.05035,3e-05,8.64782]
[1777977612610,43.13,80794.18,0.0,0.05051,3e-05,8.67082]
[1777977617615,43.13,80796.27,0.0,0.05056,3e-05,8.67853]
[1777977622570,43.13,80797.66,0.0,0.0506,3e-05,8.68349]
[1777977622605,43.13,80797.66,0.0,0.0506,3e-05,8.68335]
[1777977627659,43.13,80790.17,0.0,0.05038,3e-05,8.65232]
[1777977633665,43.13,80790.4,0.0,0.05036,3e-05,8.64958]
[1777977639671,43.13,80790.22,0.0,0.05035,3e-05,8.64814]
[1777977640088,43.13,80790.22,0.0,0.05035,3e-05,8.64814]
[1777977640672,43.13,80789.99,0.0,0.05034,3e-05,8.6471]
[1777977640686,43.13,80789.99,0.0,0.05034,3e-05,8.6471]
[1777977641673,43.13,80790.03,0.0,0.05034,3e-05,8.64715]
[1777977647679,43.12,80790.15,0.0,0.05034,3e-05,8.64695]
[1777977652684,43.12,80790.39,0.0,0.05035,3e-05,8.64738]
[1777977657689,43.12,80791.2,0.0,0.05037,3e-05,8.65007]
[1777977663695,43.12,80791.91,0.0,0.05038,3e-05,8.65225]
[1777977669701,43.12,80800.16,0.0,0.05061,3e-05,8.68483]
[1777977671557,43.12,80800.49,0.0,0.05062,3e-05,8.68602]
[1777977671627,43.12,80800.49,0.0,0.05062,3e-05,8.68584]
[1777977675707,43.12,80812.89,0.0,0.05097,3e-05,8.73543]
[1777977680712,43.11,80817.66,0.0,0.0511,3e-05,8.75358]
[1777977686718,43.11,80816.02,0.0,0.05104,3e-05,8.74525]
[1777977691936,43.11,80815.99,0.0,0.05102,3e-05,8.74086]
[1777977697729,43.11,80817.16,0.0,0.05104,3e-05,8.74408]
[1777977702734,43.1,80816.89,0.0,0.05102,3e-05,8.74169]
[1777977707738,43.1,80819.92,0.0,0.0511,3e-05,8.75272]
[1777977708407,43.1,80819.92,0.0,0.0511,3e-05,8.75272]
[1777977708462,43.1,80819.92,0.0,0.0511,3e-05,8.75246]
[1777977709609,43.1,80819.92,0.0,0.0511,3e-05,8.75246]
[1777977709657,43.1,80819.92,0.0,0.0511,3e-05,8.7522]
[1777977713209,43.1,80817.03,0.0,0.05101,3e-05,8.73988]
[1777977713210,43.1,80817.03,0.0,0.05101,3e-05,8.73962]
[1777977717723,43.1,80818.41,0.0,0.05104,3e-05,8.74426]
[1777977717744,43.1,80818.41,0.0,0.05104,3e-05,8.74401]
[1777977719299,43.1,80817.37,0.0,0.051,3e-05,8.73949]
[1777977719375,43.1,80817.37,0.0,0.051,3e-05,8.73923]
[1777977719989,43.1,80817.37,0.0,0.051,3e-05,8.73923]
[1777977720751,43.1,80816.39,0.0,0.05097,3e-05,8.735]
[1777977723707,43.09,80815.2,0.0,0.05093,3e-05,8.72966]
[1777977723754,43.09,80812.98,0.0,0.05087,3e-05,8.72039]
[1777977728759,43.09,80811.1,0.0,0.05081,3e-05,8.71166]
[1777977731331,43.09,80810.48,0.0,0.05078,3e-05,8.70873]
[1777977731355,43.09,80810.48,0.0,0.05078,3e-05,8.70853]
[1777977732385,43.09,80810.48,0.0,0.05078,3e-05,8.70853]
[1777977732419,43.09,80810.48,0.0,0.05078,3e-05,8.70833]
[1777977733578,43.09,80810.48,0.0,0.05078,3e-05,8.70833]
[1777977733609,43.09,80810.48,0.0,0.05078,3e-05,8.70813]
[1777977735510,43.09,80809.8,0.0,0.05076,3e-05,8.70517]
[1777977735566,43.09,80809.8,0.0,0.05076,3e-05,8.70497]
[1777977740771,43.09,80800.87,0.0,0.05049,3e-05,8.66786]
[1777977745776,43.09,80801.97,0.0,0.05052,3e-05,8.6716]
[1777977750781,43.09,80801.9,0.0,0.05051,3e-05,8.6706]
[1777977755786,43.08,80803.44,0.0,0.05054,3e-05,8.67324]
[1777977760791,43.08,80806.26,0.0,0.05061,3e-05,8.68389]
[1777977767462,43.08,80802.53,0.0,0.0505,3e-05,8.66771]
[1777977772803,43.08,80802.27,0.0,0.05048,3e-05,8.66599]
[1777977777808,43.08,80803.03,0.0,0.0505,3e-05,8.6684]
[1777977782813,43.08,80802.82,0.0,0.05049,3e-05,8.66686]
[1777977787818,43.08,80803.71,0.0,0.05051,3e-05,8.66984]
[1777977792823,43.08,80808.61,0.0,0.05065,3e-05,8.68904]
[1777977793088,43.08,80808.61,0.0,0.05065,3e-05,8.68904]
[1777977793824,43.07,80813.35,0.0,0.05078,3e-05,8.70814]
[1777977798829,43.07,80819.53,0.0,0.05096,3e-05,8.73227]
[1777977803834,43.07,80821.98,0.0,0.05102,3e-05,8.741]
[1777977808838,43.07,80822.49,0.0,0.05102,3e-05,8.74181]
[1777977814844,43.07,80824.0,0.0,0.05104,3e-05,8.74353]
[1777977820251,43.06,80824.64,0.0,0.05105,3e-05,8.74488]
[1777977824433,43.06,80822.22,0.0,0.05097,3e-05,8.73405]
[1777977824512,43.06,80822.22,0.0,0.05097,3e-05,8.73381]
[1777977826218,43.06,80823.16,0.0,0.051,3e-05,8.73741]
[1777977826827,43.06,80823.16,0.0,0.051,3e-05,8.73741]
[1777977827859,43.06,80812.43,0.0,0.05068,3e-05,8.69326]
[1777977832864,43.06,80815.07,0.0,0.05075,3e-05,8.70311]
[1777977835722,43.06,80817.36,0.0,0.05082,3e-05,8.71206]
[1777977835823,43.06,80817.36,0.0,0.05081,3e-05,8.71185]
[1777977838856,43.06,80821.15,0.0,0.05092,3e-05,8.72688]
[1777977838870,43.06,80821.12,0.0,0.05092,3e-05,8.72652]
[1777977843875,43.05,80823.78,0.0,0.05099,3e-05,8.73626]
[1777977849682,43.05,80823.84,0.0,0.05098,3e-05,8.73508]
[1777977854886,43.05,80823.07,0.0,0.05095,3e-05,8.73075]
[1777977860892,43.05,80820.98,0.0,0.05088,3e-05,8.72095]
[1777977865898,43.05,80821.21,0.0,0.05088,3e-05,8.72085]
[1777977870903,43.04,80822.07,0.0,0.05089,3e-05,8.7233]
[1777977873838,43.04,80821.87,0.0,0.05087,3e-05,8.71912]
[1777977873906,43.04,80821.98,0.0,0.05087,3e-05,8.71937]
[1777977875762,43.04,80822.07,0.0,0.05087,3e-05,8.71953]
[1777977875807,43.04,80822.07,0.0,0.05087,3e-05,8.71932]
[1777977880913,43.04,80822.24,0.0,0.05087,3e-05,8.71895]
[1777977885918,43.04,80821.4,0.0,0.05084,3e-05,8.71449]
[1777977890923,43.04,80816.55,0.0,0.05069,3e-05,8.69383]
[1777977895928,43.03,80818.73,0.0,0.05075,3e-05,8.70189]
[1777977900933,43.03,80818.46,0.0,0.05073,3e-05,8.69991]
[1777977905938,43.03,80816.14,0.0,0.05066,3e-05,8.68957]
[1777977910943,43.03,80817.36,0.0,0.05069,3e-05,8.69373]
[1777977915948,43.03,80818.1,0.0,0.0507,3e-05,8.69592]
[1777977920953,43.03,80818.48,0.0,0.05071,3e-05,8.69663]
[1777977925958,43.03,80816.88,0.0,0.05065,3e-05,8.68929]
[1777977930963,43.02,80808.85,0.0,0.05042,3e-05,8.65603]
[1777977935968,43.02,80810.65,0.0,0.05045,3e-05,8.6599]
[1777977941974,43.02,80811.55,0.0,0.05047,3e-05,8.6629]
[1777977947980,43.02,80813.01,0.0,0.05051,3e-05,8.6681]
[1777977952985,43.02,80813.37,0.0,0.05051,3e-05,8.66895]
[1777977957990,43.02,80813.68,0.0,0.05052,3e-05,8.66959]
[1777977959320,43.02,80816.29,0.0,0.05059,3e-05,8.68006]
[1777977959992,43.02,80820.81,0.0,0.05072,3e-05,8.69834]
[1777977960017,43.02,80820.81,0.0,0.05072,3e-05,8.69834]
[1777977960590,43.02,80820.81,0.0,0.05072,3e-05,8.69834]
[1777977962414,43.02,80820.61,0.0,0.05071,3e-05,8.69717]
[1777977962995,43.02,80821.03,0.0,0.05073,3e-05,8.6987]
[1777977968000,43.02,80819.26,0.0,0.05067,3e-05,8.69066]
[1777977973006,43.01,80819.34,0.0,0.05066,3e-05,8.69021]
[1777977978011,43.01,80819.66,0.0,0.05067,3e-05,8.69071]
[1777977978215,43.01,80819.66,0.0,0.05067,3e-05,8.69071]
[1777977978939,43.01,80819.66,0.0,0.05067,3e-05,8.69055]
[1777977983974,43.01,80823.99,0.0,0.05079,3e-05,8.70732]
[1777977989026,43.01,80824.37,0.0,0.05079,3e-05,8.70793]
[1777977994034,43.01,80824.38,0.0,0.05077,3e-05,8.70413]
[1777977999039,43.01,80824.2,0.0,0.05076,3e-05,8.70254]
[1777978004044,43.0,80823.46,0.0,0.05073,3e-05,8.69868]
[1777978009049,43.0,80823.27,0.0,0.05072,3e-05,8.69708]
[1777978014054,43.0,80821.19,0.0,0.05065,3e-05,8.68778]
[1777978019059,43.0,80819.83,0.0,0.05061,3e-05,8.68154]
[1777978024064,43.0,80821.97,0.0,0.05066,3e-05,8.68952]
[1777978029069,43.0,80821.98,0.0,0.05066,3e-05,8.6888]
[1777978030648,43.0,80822.0,0.0,0.05066,3e-05,8.68874]
[1777978030748,43.0,80822.0,0.0,0.05066,3e-05,8.68859]
[1777978036076,43.0,80822.54,0.0,0.05067,3e-05,8.69002]
[1777978038603,43.0,80822.52,0.0,0.05066,3e-05,8.68964]
[1777978039031,42.99,80822.52,0.0,0.05066,3e-05,8.68948]
[1777978044084,42.99,80823.96,0.0,0.0507,3e-05,8.69452]
[1777978049089,42.99,80824.62,0.0,0.05071,3e-05,8.69644]
[1777978054094,42.99,80824.49,0.0,0.05069,3e-05,8.69219]
[1777978059099,42.99,80826.46,0.0,0.05074,3e-05,8.69946]
[1777978064104,42.99,80824.4,0.0,0.05067,3e-05,8.69026]
[1777978069109,42.99,80824.56,0.0,0.05067,3e-05,8.69016]
[1777978074114,42.99,80822.64,0.0,0.05061,3e-05,8.68161]
[1777978079119,42.98,80823.33,0.0,0.05063,3e-05,8.68374]
[1777978084126,42.98,80823.17,0.0,0.05062,3e-05,8.6824]
[1777978089131,42.98,80826.2,0.0,0.0507,3e-05,8.69401]
[1777978094135,42.98,80827.24,0.0,0.05072,3e-05,8.69748]
[1777978099140,42.98,80828.12,0.0,0.05074,3e-05,8.70027]
[1777978104145,42.98,80828.18,0.0,0.05074,3e-05,8.69969]
[1777978109150,42.98,80830.95,0.0,0.05081,3e-05,8.71011]
[1777978114155,42.97,80832.06,0.0,0.05082,3e-05,8.7108]
[1777978119160,42.97,80826.45,0.0,0.05065,3e-05,8.6871]
[1777978124165,42.97,80823.22,0.0,0.05056,3e-05,8.67331]
[1777978129170,42.97,80823.53,0.0,0.05056,3e-05,8.67393]
[1777978134175,42.97,80824.25,0.0,0.05058,3e-05,8.67621]
[1777978139180,42.97,80822.66,0.0,0.05053,3e-05,8.66913]
[1777978146187,42.97,80819.54,0.0,0.05043,3e-05,8.65573]
[1777978146318,42.97,80819.54,0.0,0.05043,3e-05,8.65573]
[1777978147188,42.97,80819.55,0.0,0.05043,3e-05,8.6557]
[1777978147492,42.97,80819.55,0.0,0.05043,3e-05,8.6557]
[1777978148140,42.97,80819.55,0.0,0.05043,3e-05,8.65561]
[1777978153195,42.97,80820.46,0.0,0.05045,3e-05,8.65881]
[1777978159202,42.96,80821.84,0.0,0.05049,3e-05,8.66373]
[1777978162205,42.96,80811.73,0.0,0.05019,3e-05,8.62239]
[1777978167210,42.96,80811.14,0.0,0.05017,3e-05,8.61984]
[1777978172215,42.96,80811.69,0.0,0.05017,3e-05,8.61895]
[1777978177220,42.96,80812.24,0.0,0.05019,3e-05,8.62101]
[1777978182226,42.96,80809.21,0.0,0.0501,3e-05,8.60858]
[1777978187231,42.96,80809.44,0.0,0.0501,3e-05,8.60942]
[1777978192236,42.96,80809.82,0.0,0.05012,3e-05,8.61088]
[1777978197241,42.96,80812.0,0.0,0.05018,3e-05,8.61954]
[1777978202246,42.96,80811.09,0.0,0.05015,3e-05,8.61571]
[1777978207251,42.96,80806.74,0.0,0.05002,3e-05,8.59797]
[1777978213224,42.96,80806.6,0.0,0.05002,3e-05,8.5974]
[1777978218262,42.96,80814.06,0.0,0.05023,3e-05,8.62745]
[1777978223267,42.96,80807.28,0.0,0.05004,3e-05,8.59983]
[1777978228272,42.96,80806.53,0.0,0.05001,3e-05,8.59676]
[1777978233277,42.96,80801.45,0.0,0.04985,3e-05,8.57343]
[1777978238282,42.96,80800.8,0.0,0.04984,3e-05,8.57098]
[1777978243287,42.96,80802.28,0.0,0.04988,3e-05,8.57718]
[1777978248292,42.96,80802.13,0.0,0.04988,3e-05,8.57671]
[1777978253937,42.96,80801.8,0.0,0.04987,3e-05,8.57557]
[1777978254703,42.96,80801.8,0.0,0.04987,3e-05,8.57557]
[1777978255299,42.96,80801.58,0.0,0.04986,3e-05,8.57472]
[1777978255417,42.96,80801.58,0.0,0.04986,3e-05,8.57472]
[1777978256300,42.96,80801.66,0.0,0.04987,3e-05,8.57511]
[1777978260319,42.96,80804.51,0.0,0.04995,3e-05,8.58675]
[1777978261305,42.96,80802.54,0.0,0.04989,3e-05,8.57879]
[1777978266310,42.96,80802.79,0.0,0.0499,3e-05,8.57996]
[1777978271316,42.96,80801.62,0.0,0.04987,3e-05,8.57538]
[1777978276321,42.96,80801.29,0.0,0.04986,3e-05,8.5742]
[1777978281326,42.96,80801.38,0.0,0.04986,3e-05,8.57474]
[1777978286331,42.96,80801.35,0.0,0.04986,3e-05,8.57479]
[1777978291335,42.96,80798.81,0.0,0.04978,3e-05,8.56186]
[1777978296340,42.96,80798.71,0.0,0.04977,3e-05,8.56116]
[1777978301345,42.96,80792.37,0.0,0.04959,3e-05,8.53518]
[1777978306350,42.96,80792.26,0.0,0.04958,3e-05,8.53447]
[1777978312356,42.96,80791.43,0.0,0.04956,3e-05,8.53084]
[1777978312931,42.96,80791.43,0.0,0.04956,3e-05,8.53084]
[1777978316371,42.96,80778.46,0.0,0.04919,3e-05,8.47856]
[1777978321376,42.96,80783.0,0.0,0.04932,3e-05,8.49703]
[1777978326381,42.96,80782.39,0.0,0.0493,3e-05,8.49464]
[1777978331386,42.96,80782.17,0.0,0.04929,3e-05,8.49378]
[1777978336391,42.96,80779.8,0.0,0.04923,3e-05,8.4844]
[1777978341395,42.96,80779.76,0.0,0.04923,3e-05,8.48435]
[1777978346400,42.96,80780.25,0.0,0.04924,3e-05,8.48648]
[1777978351405,42.96,80779.49,0.0,0.04921,3e-05,8.48066]
[1777978356410,42.96,80779.97,0.0,0.04922,3e-05,8.48277]
[1777978362416,42.96,80776.19,0.0,0.04912,3e-05,8.46779]
[1777978367421,42.97,80775.42,0.0,0.0491,3e-05,8.46497]
[1777978372426,42.97,80770.69,0.0,0.04896,3e-05,8.44639]
[1777978377431,42.97,80770.18,0.0,0.04895,3e-05,8.44479]
[1777978382436,42.97,80771.0,0.0,0.04898,3e-05,8.4491]
[1777978387441,42.97,80768.99,0.0,0.04894,3e-05,8.44225]
[1777978392446,42.97,80768.15,0.0,0.04892,3e-05,8.44011]
[1777978397453,42.98,80767.67,0.0,0.04892,3e-05,8.4394]
[1777978402458,42.98,80769.61,0.0,0.04898,3e-05,8.44833]
[1777978405461,42.98,80759.61,0.0,0.0487,3e-05,8.40906]
[1777978405917,42.98,80759.61,0.0,0.0487,3e-05,8.40906]
[1777978411467,42.98,80745.91,0.0,0.04832,3e-05,8.35366]
[1777978414474,42.98,80735.45,0.0,0.04803,3e-05,8.3133]
[1777978419479,42.99,80732.92,0.0,0.04798,3e-05,8.30548]
[1777978424484,42.99,80727.43,0.0,0.04784,3e-05,8.28602]
[1777978429489,43.0,80732.59,0.0,0.048,3e-05,8.30876]
[1777978435494,43.0,80733.18,0.0,0.04804,3e-05,8.31372]
[1777978440499,43.01,80734.97,0.0,0.0481,3e-05,8.32294]
[1777978445504,43.01,80733.57,0.0,0.04808,3e-05,8.31953]
[1777978450509,43.01,80734.0,0.0,0.04811,3e-05,8.32332]
[1777978454010,43.02,80737.54,0.0,0.04821,3e-05,8.33859]
[1777978454686,43.02,80737.54,0.0,0.04822,3e-05,8.33898]
[1777978457169,43.02,80738.05,0.0,0.04824,3e-05,8.34175]
[1777978459665,43.02,80730.56,0.0,0.04804,3e-05,8.31329]
[1777978460303,43.02,80730.56,0.0,0.04804,3e-05,8.31329]
[1777978460519,43.02,80728.45,0.0,0.04798,3e-05,8.30536]
[1777978460992,43.02,80728.45,0.0,0.04798,3e-05,8.30536]
[1777978466525,43.03,80725.23,0.0,0.04791,3e-05,8.29533]
[1777978471530,43.03,80727.25,0.0,0.04796,3e-05,8.30155]
[1777978476535,43.03,80726.43,0.0,0.04793,3e-05,8.29766]
[1777978482539,43.03,80725.66,0.0,0.04791,3e-05,8.29383]
[1777978487546,43.02,80724.56,0.0,0.04787,3e-05,8.28889]
[1777978493552,43.02,80721.97,0.0,0.04779,3e-05,8.27802]
[1777978499558,43.02,80719.76,0.0,0.04773,3e-05,8.26879]
[1777978504563,43.02,80718.72,0.0,0.0477,3e-05,8.2643]
[1777978509568,43.02,80718.94,0.0,0.0477,3e-05,8.26476]
[1777978513571,43.02,80735.8,0.0,0.04817,3e-05,8.3317]
[1777978515835,43.02,80734.95,0.0,0.04815,3e-05,8.32916]
[1777978516574,43.02,80735.08,0.0,0.04816,3e-05,8.33007]
[1777978521579,43.03,80738.98,0.0,0.04828,3e-05,8.34745]
[1777978526584,43.03,80737.47,0.0,0.04825,3e-05,8.34332]
[1777978530338,43.03,80737.5,0.0,0.04826,3e-05,8.34455]
[1777978530354,43.03,80737.5,0.0,0.04827,3e-05,8.34493]
[1777978532591,43.03,80729.95,0.0,0.04804,3e-05,8.31175]
[1777978537596,43.03,80723.8,0.0,0.04786,3e-05,8.28681]
[1777978542601,43.03,80734.39,0.0,0.04816,3e-05,8.32923]
[1777978547606,43.04,80734.11,0.0,0.04817,3e-05,8.33011]
[1777978550481,43.04,80734.22,0.0,0.04817,3e-05,8.33074]
[1777978550575,43.04,80734.22,0.0,0.04817,3e-05,8.33055]
[1777978553612,43.04,80750.29,0.0,0.04863,3e-05,8.39556]
[1777978558617,43.04,80752.21,0.0,0.04869,3e-05,8.40466]
[1777978563259,43.04,80743.81,0.0,0.04847,3e-05,8.37241]
[1777978563327,43.04,80743.81,0.0,0.04847,3e-05,8.37275]
[1777978566757,43.04,80739.86,0.0,0.04836,3e-05,8.35805]
[1777978567343,43.04,80739.86,0.0,0.04836,3e-05,8.35805]
[1777978573632,43.05,80739.07,0.0,0.04836,3e-05,8.35736]
[1777978578637,43.05,80733.71,0.0,0.04821,3e-05,8.33618]
[1777978584843,43.05,80732.46,0.0,0.04817,3e-05,8.33064]
[1777978590649,43.05,80736.93,0.0,0.04828,3e-05,8.34672]
[1777978595654,43.04,80742.17,0.0,0.04841,3e-05,8.36362]
[1777978601660,43.04,80748.58,0.0,0.04858,3e-05,8.38756]
[1777978606668,43.04,80747.77,0.0,0.04854,3e-05,8.38299]
[1777978611673,43.04,80748.9,0.0,0.04857,3e-05,8.38613]
[1777978616678,43.03,80754.49,0.0,0.04871,3e-05,8.40704]
[1777978621683,43.03,80754.43,0.0,0.0487,3e-05,8.40527]
[1777978626688,43.03,80751.65,0.0,0.04861,3e-05,8.39279]
[1777978631693,43.03,80749.67,0.0,0.04855,3e-05,8.38351]
[1777978636697,43.02,80736.29,0.0,0.04817,3e-05,8.32975]
[1777978642520,43.02,80737.6,0.0,0.0482,3e-05,8.33407]
[1777978642703,43.02,80741.01,0.0,0.0483,3e-05,8.34802]
[1777978644834,43.02,80746.75,0.0,0.04846,3e-05,8.37151]
[1777978645675,43.03,80746.75,0.0,0.04846,3e-05,8.37182]
[1777978650710,43.03,80751.86,0.0,0.04862,3e-05,8.39372]
[1777978651269,43.03,80751.86,0.0,0.04862,3e-05,8.39372]
[1777978651353,43.03,80751.86,0.0,0.04861,3e-05,8.39115]
[1777978654715,43.03,80763.17,0.0,0.04893,3e-05,8.43716]
[1777978657718,43.03,80777.01,0.0,0.04933,3e-05,8.49325]
[1777978662723,43.03,80786.85,0.0,0.04961,3e-05,8.5334]
[1777978663724,43.03,80799.43,0.0,0.04997,3e-05,8.58422]
[1777978668729,43.03,80801.23,0.0,0.05002,3e-05,8.59145]
[1777978674735,43.03,80807.65,0.0,0.05021,3e-05,8.61734]
[1777978679740,43.03,80810.06,0.0,0.05028,3e-05,8.62679]
[1777978684745,43.03,80816.09,0.0,0.05045,3e-05,8.65086]
[1777978688787,43.03,80817.17,0.0,0.05048,3e-05,8.65492]
[1777978690822,43.03,80818.27,0.0,0.05051,3e-05,8.65906]
[1777978697186,43.03,80821.41,0.0,0.05059,3e-05,8.67106]
[1777978702763,43.03,80822.75,0.0,0.05062,3e-05,8.67571]
[1777978707768,43.02,80826.6,0.0,0.05073,3e-05,8.69067]
[1777978712773,43.02,80831.5,0.0,0.05085,3e-05,8.70683]
[1777978717778,43.02,80826.91,0.0,0.05071,3e-05,8.68728]
[1777978722783,43.02,80824.65,0.0,0.05064,3e-05,8.67733]
[1777978728254,43.02,80824.39,0.0,0.05063,3e-05,8.67556]
[1777978733794,43.02,80822.79,0.0,0.05058,3e-05,8.66828]
[1777978735523,43.02,80823.56,0.0,0.0506,3e-05,8.67125]
[1777978736120,43.02,80823.56,0.0,0.0506,3e-05,8.67112]
[1777978741802,43.02,80823.04,0.0,0.05058,3e-05,8.66827]
[1777978746807,43.01,80822.58,0.0,0.05056,3e-05,8.66578]
[1777978751812,43.01,80824.27,0.0,0.0506,3e-05,8.67199]
[1777978753061,43.01,80825.74,0.0,0.05064,3e-05,8.67785]
[1777978754426,43.01,80826.36,0.0,0.05066,3e-05,8.68022]
[1777978756005,43.01,80829.18,0.0,0.05074,3e-05,8.69112]
[1777978756633,43.01,80829.18,0.0,0.05074,3e-05,8.69112]
[1777978759338,43.01,80828.95,0.0,0.05072,3e-05,8.68926]
[1777978764825,43.01,80823.95,0.0,0.05057,3e-05,8.66718]
[1777978769830,43.01,80817.84,0.0,0.05038,3e-05,8.64107]
[1777978774835,43.0,80816.69,0.0,0.05032,3e-05,8.63237]
[1777978779840,43.0,80817.44,0.0,0.05034,3e-05,8.63433]
[1777978785846,43.0,80815.66,0.0,0.05028,3e-05,8.62584]
[1777978790851,43.0,80816.08,0.0,0.05028,3e-05,8.62652]
[1777978796429,43.0,80817.5,0.0,0.05031,3e-05,8.63123]
[1777978801863,42.99,80820.17,0.0,0.05038,3e-05,8.64078]
[1777978802905,42.99,80820.17,0.0,0.05038,3e-05,8.64052]
[1777978809872,42.99,80826.69,0.0,0.05056,3e-05,8.66521]
[1777978815866,42.99,80825.4,0.0,0.05051,3e-05,8.65841]
[1777978820886,42.98,80824.49,0.0,0.05047,3e-05,8.65346]
[1777978825891,42.98,80813.48,0.0,0.05014,3e-05,8.60757]
[1777978830896,42.98,80812.32,0.0,0.05011,3e-05,8.6021]
[1777978835900,42.98,80811.77,0.0,0.05007,3e-05,8.59618]
[1777978840906,42.98,80810.24,0.0,0.05002,3e-05,8.58928]
[1777978841480,42.98,80810.24,0.0,0.05002,3e-05,8.58928]
[1777978842281,42.98,80810.24,0.0,0.05002,3e-05,8.58928]
[1777978842788,42.98,80810.24,0.0,0.05002,3e-05,8.58905]
[1777978842944,42.98,80810.24,0.0,0.05002,3e-05,8.58905]
[1777978843910,42.98,80779.78,0.0,0.04914,3e-05,8.46556]
[1777978844743,42.98,80779.78,0.0,0.04914,3e-05,8.46556]
[1777978849920,42.98,80772.79,0.0,0.04895,3e-05,8.43793]
[1777978854925,42.98,80771.19,0.0,0.0489,3e-05,8.43202]
[1777978858929,42.98,80784.92,0.0,0.0493,3e-05,8.48746]
[1777978862933,42.98,80806.3,0.0,0.04991,3e-05,8.5736]
[1777978868939,42.98,80806.11,0.0,0.0499,3e-05,8.57212]
[1777978873944,42.98,80797.46,0.0,0.04965,3e-05,8.53672]
[1777978878949,42.98,80799.68,0.0,0.04971,3e-05,8.54537]
[1777978882953,42.98,80811.61,0.0,0.05005,3e-05,8.59325]
[1777978887958,42.97,80818.98,0.0,0.05025,3e-05,8.62222]
[1777978892963,42.97,80820.24,0.0,0.05027,3e-05,8.6234]
[1777978896671,42.97,80819.66,0.0,0.05025,3e-05,8.62049]
[1777978896741,42.97,80819.66,0.0,0.05024,3e-05,8.62032]
[1777978898969,42.97,80808.95,0.0,0.04993,3e-05,8.576]
[1777978903974,42.96,80808.88,0.0,0.04991,3e-05,8.57346]
[1777978904371,42.96,80808.88,0.0,0.04991,3e-05,8.57346]
[1777978904975,42.96,80811.61,0.0,0.04999,3e-05,8.58439]
[1777978909980,42.96,80819.14,0.0,0.0502,3e-05,8.61409]
[1777978914985,42.96,80814.63,0.0,0.05006,3e-05,8.59498]
[1777978915176,42.96,80814.63,0.0,0.05006,3e-05,8.59498]
[1777978915805,42.96,80814.63,0.0,0.05006,3e-05,8.59498]
[1777978924995,42.96,80818.02,0.0,0.05015,3e-05,8.60748]
[1777978930035,42.96,80817.56,0.0,0.05013,3e-05,8.60479]
[1777978935040,42.96,80814.83,0.0,0.05005,3e-05,8.59292]
[1777978935899,42.96,80814.83,0.0,0.05005,3e-05,8.59292]
[1777978935975,42.96,80814.83,0.0,0.05005,3e-05,8.59278]
[1777978941046,42.95,80815.19,0.0,0.05004,3e-05,8.59181]
[1777978942208,42.95,80815.12,0.0,0.05003,3e-05,8.59077]
[1777978943048,42.95,80819.49,0.0,0.05015,3e-05,8.60779]
[1777978948053,42.95,80824.55,0.0,0.05029,3e-05,8.6274]
[1777978953058,42.95,80822.2,0.0,0.0502,3e-05,8.61404]
[1777978958063,42.94,80823.45,0.0,0.05023,3e-05,8.61822]
[1777978959620,42.94,80823.25,0.0,0.05022,3e-05,8.61727]
[1777978959721,42.94,80823.25,0.0,0.05022,3e-05,8.61709]
[1777978961550,42.94,80823.45,0.0,0.05023,3e-05,8.61772]
[1777978962067,42.94,80823.66,0.0,0.05023,3e-05,8.61838]
[1777978964761,42.94,80823.21,0.0,0.05022,3e-05,8.61618]
[1777978966623,42.94,80827.11,0.0,0.05033,3e-05,8.63168]
[1777978972077,42.94,80826.94,0.0,0.05031,3e-05,8.62983]
[1777978977082,42.94,80825.2,0.0,0.05026,3e-05,8.62178]
[1777978982801,42.94,80824.32,0.0,0.05022,3e-05,8.61679]
[1777978983088,42.93,80826.38,0.0,0.05027,3e-05,8.62448]
[1777978988089,42.92,80826.58,0.0,0.05024,3e-05,8.62008]
[1777978994099,42.91,80825.6,0.0,0.05016,3e-05,8.60851]
[1777978999104,42.9,80825.97,0.0,0.05012,3e-05,8.60378]
[1777979004109,42.89,80826.11,0.0,0.05008,3e-05,8.59818]
[1777979010115,42.88,80826.56,0.0,0.05004,3e-05,8.59268]
[1777979015124,42.86,80828.03,0.0,0.05002,3e-05,8.58966]
[1777979018127,42.86,80814.63,0.0,0.04961,3e-05,8.53179]
[1777979023132,42.85,80816.45,0.0,0.04963,3e-05,8.53369]
[1777979023459,42.85,80816.45,0.0,0.04963,3e-05,8.53369]
[1777979024133,42.85,80815.85,0.0,0.0496,3e-05,8.53018]
[1777979027251,42.84,80821.81,0.0,0.04976,3e-05,8.55266]
[1777979028137,42.84,80822.09,0.0,0.04976,3e-05,8.55322]
[1777979033142,42.83,80823.92,0.0,0.04978,3e-05,8.55605]
[1777979038147,42.82,80823.85,0.0,0.04974,3e-05,8.55007]
[1777979043152,42.81,80824.4,0.0,0.04971,3e-05,8.5466]
[1777979048157,42.8,80825.07,0.0,0.04969,3e-05,8.54367]
[1777979053162,42.79,80826.39,0.0,0.04969,3e-05,8.54344]
[1777979058167,42.78,80826.5,0.0,0.04965,3e-05,8.5383]
[1777979063172,42.77,80829.04,0.0,0.04968,3e-05,8.54305]
[1777979068177,42.76,80831.0,0.0,0.0497,3e-05,8.54537]
[1777979073182,42.75,80831.43,0.0,0.04966,3e-05,8.53868]
[1777979078187,42.74,80831.11,0.0,0.04961,3e-05,8.5319]
[1777979083192,42.73,80831.85,0.0,0.04959,3e-05,8.52946]
[1777979083825,42.73,80831.85,0.0,0.04959,3e-05,8.52946]
[1777979084293,42.73,80831.85,0.0,0.04958,3e-05,8.52837]
[1777979085194,42.73,80832.8,0.0,0.0496,3e-05,8.53172]
[1777979087266,42.73,80834.5,0.0,0.04965,3e-05,8.5376]
[1777979087934,42.73,80834.5,0.0,0.04965,3e-05,8.5376]
[1777979088354,42.73,80834.5,0.0,0.04964,3e-05,8.53709]
[1777979089198,42.73,80832.35,0.0,0.04958,3e-05,8.52784]
[1777979094203,42.72,80832.62,0.0,0.04957,3e-05,8.52644]
[1777979094210,42.72,80832.62,0.0,0.04957,3e-05,8.52644]
[1777979099051,42.72,80833.08,0.0,0.04955,3e-05,8.52458]
[1777979099097,42.71,80833.08,0.0,0.04954,3e-05,8.52351]
[1777979103136,42.71,80832.61,0.0,0.04952,3e-05,8.51959]
[1777979103212,42.71,80829.72,0.0,0.04943,3e-05,8.50739]
[1777979109218,42.7,80828.4,0.0,0.04937,3e-05,8.49874]
[1777979114223,42.7,80828.03,0.0,0.04932,3e-05,8.49271]
[1777979119266,42.69,80827.7,0.0,0.04928,3e-05,8.48631]
[1777979125058,42.68,80828.8,0.0,0.04927,3e-05,8.48475]
[1777979130277,42.67,80828.18,0.0,0.04921,3e-05,8.47724]
[1777979135282,42.66,80829.7,0.0,0.0492,3e-05,8.47558]
[1777979140287,42.65,80832.75,0.0,0.04925,3e-05,8.48296]
[1777979141405,42.65,80832.59,0.0,0.04924,3e-05,8.48136]
[1777979142289,42.65,80832.28,0.0,0.04923,3e-05,8.47968]
[1777979142878,42.65,80832.28,0.0,0.04923,3e-05,8.47968]
[1777979146260,42.64,80833.45,0.0,0.04926,3e-05,8.4832]
[1777979146271,42.64,80833.45,0.0,0.04925,3e-05,8.4828]
[1777979146915,42.64,80833.45,0.0,0.04925,3e-05,8.4828]
[1777979147294,42.64,80831.0,0.0,0.04918,3e-05,8.47251]
[1777979147302,42.64,80831.0,0.0,0.04918,3e-05,8.47251]
[1777979147963,42.64,80831.0,0.0,0.04918,3e-05,8.47251]
[1777979148570,42.64,80831.0,0.0,0.04918,3e-05,8.47211]
[1777979149296,42.64,80832.0,0.0,0.0492,3e-05,8.47578]
[1777979155267,42.63,80832.83,0.0,0.0492,3e-05,8.47499]
[1777979163310,42.62,80832.48,0.0,0.04914,3e-05,8.46758]
[1777979165865,42.62,80832.5,0.0,0.04913,3e-05,8.46573]
[1777979166313,42.62,80834.94,0.0,0.04919,3e-05,8.47468]
[1777979167244,42.62,80834.94,0.0,0.04919,3e-05,8.47468]
[1777979172319,42.61,80835.54,0.0,0.04919,3e-05,8.47476]
[1777979177324,42.61,80835.16,0.0,0.04917,3e-05,8.4713]
[1777979182329,42.61,80835.18,0.0,0.04915,3e-05,8.46949]
[1777979187334,42.6,80834.49,0.0,0.04912,3e-05,8.46482]
[1777979187360,42.6,80834.49,0.0,0.04912,3e-05,8.46482]
[1777979188335,42.6,80834.17,0.0,0.04911,3e-05,8.46314]
[1777979188727,42.6,80834.17,0.0,0.04911,3e-05,8.46314]
[1777979189248,42.6,80834.17,0.0,0.04911,3e-05,8.46314]
[1777979198345,42.59,80833.67,0.0,0.04903,3e-05,8.45173]
[1777979203350,42.58,80833.23,0.0,0.04899,3e-05,8.44532]
[1777979208355,42.57,80832.94,0.0,0.04894,3e-05,8.43959]
[1777979213360,42.57,80833.17,0.0,0.04892,3e-05,8.43599]
[1777979219314,42.56,80833.11,0.0,0.04888,3e-05,8.43038]
[1777979224371,42.55,80832.95,0.0,0.04884,3e-05,8.42527]
[1777979230147,42.54,80833.14,0.0,0.04882,3e-05,8.42252]
[1777979236383,42.53,80836.34,0.0,0.04886,3e-05,8.42851]
[1777979241388,42.52,80837.08,0.0,0.04885,3e-05,8.42709]
[1777979246393,42.51,80836.31,0.0,0.0488,3e-05,8.41963]
[1777979251398,42.51,80833.38,0.0,0.04867,3e-05,8.4007]
[1777979256403,42.5,80835.0,0.0,0.04868,3e-05,8.40306]
[1777979261408,42.49,80835.21,0.0,0.04866,3e-05,8.3998]
[1777979266413,42.48,80835.39,0.0,0.04864,3e-05,8.39638]
[1777979271418,42.48,80834.86,0.0,0.04859,3e-05,8.39019]
[1777979276423,42.47,80837.39,0.0,0.04863,3e-05,8.39631]
[1777979281428,42.46,80834.41,0.0,0.04852,3e-05,8.38029]
[1777979286433,42.46,80834.62,0.0,0.0485,3e-05,8.37721]
[1777979291438,42.45,80834.95,0.0,0.04848,3e-05,8.37463]
[1777979296443,42.44,80835.23,0.0,0.04846,3e-05,8.37191]
[1777979302296,42.43,80837.86,0.0,0.0485,3e-05,8.37788]
[1777979307458,42.43,80836.95,0.0,0.04845,3e-05,8.37037]
[1777979312463,42.42,80836.97,0.0,0.0484,3e-05,8.36375]
[1777979318405,42.41,80837.31,0.0,0.04838,3e-05,8.36065]
[1777979323441,42.41,80836.34,0.0,0.04833,3e-05,8.35303]
[1777979328476,42.4,80836.69,0.0,0.04831,3e-05,8.35079]
[1777979333484,42.39,80836.32,0.0,0.04827,3e-05,8.34571]
[1777979338489,42.39,80838.77,0.0,0.04832,3e-05,8.352]
[1777979343494,42.38,80838.47,0.0,0.04828,3e-05,8.34717]
[1777979348499,42.37,80837.35,0.0,0.04822,3e-05,8.3391]
[1777979353503,42.37,80837.05,0.0,0.04819,3e-05,8.33443]
[1777979359509,42.36,80835.28,0.0,0.04811,3e-05,8.32322]
[1777979364730,42.35,80835.84,0.0,0.0481,3e-05,8.32211]
[1777979370416,42.35,80835.99,0.0,0.04808,3e-05,8.31867]
[1777979375525,42.34,80836.83,0.0,0.04806,3e-05,8.3159]
[1777979381331,42.33,80837.04,0.0,0.04804,3e-05,8.31345]
[1777979386537,42.33,80838.98,0.0,0.04807,3e-05,8.31732]
[1777979391542,42.32,80840.99,0.0,0.0481,3e-05,8.32214]
[1777979396547,42.32,80843.64,0.0,0.04816,3e-05,8.32944]
[1777979401552,42.31,80843.4,0.0,0.04812,3e-05,8.32512]
[1777979406557,42.3,80840.18,0.0,0.04801,3e-05,8.30891]
[1777979411562,42.3,80840.46,0.0,0.04799,3e-05,8.30687]
[1777979416567,42.29,80841.79,0.0,0.04801,3e-05,8.30902]
[1777979421572,42.29,80841.32,0.0,0.04797,3e-05,8.30396]
[1777979426577,42.28,80840.95,0.0,0.04794,3e-05,8.29936]
[1777979431582,42.28,80841.41,0.0,0.04792,3e-05,8.29526]
[1777979434490,42.27,80841.37,0.0,0.04791,3e-05,8.29387]
[1777979436998,42.27,80847.68,0.0,0.04807,3e-05,8.31746]
[1777979437233,42.27,80847.68,0.0,0.04807,3e-05,8.31746]
[1777979437590,42.27,80847.73,0.0,0.04807,3e-05,8.31702]
[1777979438226,42.27,80847.73,0.0,0.04807,3e-05,8.31702]
[1777979438591,42.27,80851.41,0.0,0.04817,3e-05,8.33178]
[1777979438933,42.27,80851.41,0.0,0.04817,3e-05,8.33178]
[1777979439523,42.27,80851.41,0.0,0.04817,3e-05,8.33178]
[1777979439697,42.27,80849.16,0.0,0.04811,3e-05,8.32264]
[1777979440873,42.27,80849.69,0.0,0.04812,3e-05,8.3247]
[1777979442055,42.27,80848.86,0.0,0.0481,3e-05,8.32128]
[1777979447600,42.27,80842.84,0.0,0.04793,3e-05,8.29674]
[1777979452605,42.27,80838.88,0.0,0.04781,3e-05,8.28079]
[1777979457610,42.27,80842.56,0.0,0.04792,3e-05,8.29552]
[1777979460239,42.27,80841.76,0.0,0.04789,3e-05,8.29228]
[1777979463133,42.27,80841.58,0.0,0.04789,3e-05,8.29148]
[1777979468621,42.27,80842.06,0.0,0.0479,3e-05,8.29328]
[1777979473626,42.27,80838.95,0.0,0.04781,3e-05,8.28074]
[1777979478632,42.27,80836.87,0.0,0.04775,3e-05,8.27238]
[1777979480496,42.27,80836.84,0.0,0.04775,3e-05,8.27226]
[1777979480508,42.27,80836.84,0.0,0.04775,3e-05,8.27228]
[1777979481146,42.27,80836.84,0.0,0.04775,3e-05,8.27228]
[1777979481635,42.27,80836.14,0.0,0.04773,3e-05,8.26948]
[1777979483063,42.27,80836.14,0.0,0.04773,3e-05,8.26949]
[1777979483637,42.27,80836.17,0.0,0.04773,3e-05,8.26964]
[1777979488642,42.27,80834.1,0.0,0.04768,3e-05,8.26147]
[1777979493646,42.26,80827.07,0.0,0.04744,3e-05,8.2277]
[1777979498651,42.26,80833.89,0.0,0.04762,3e-05,8.25252]
[1777979503656,42.25,80833.1,0.0,0.04758,3e-05,8.24665]
[1777979508661,42.25,80832.35,0.0,0.04754,3e-05,8.24103]
[1777979513666,42.24,80831.7,0.0,0.0475,3e-05,8.23584]
[1777979518671,42.24,80833.43,0.0,0.04753,3e-05,8.24024]
[1777979523837,42.23,80833.02,0.0,0.0475,3e-05,8.23603]
[1777979529682,42.23,80832.62,0.0,0.04747,3e-05,8.23141]
[1777979534687,42.23,80830.5,0.0,0.04739,3e-05,8.22046]
[1777979539692,42.22,80830.79,0.0,0.04738,3e-05,8.21924]
[1777979544697,42.22,80827.69,0.0,0.04728,3e-05,8.20444]
[1777979545698,42.22,80816.21,0.0,0.04695,3e-05,8.15814]
[1777979550703,42.21,80825.17,0.0,0.04719,3e-05,8.19191]
[1777979555708,42.21,80829.9,0.0,0.04729,3e-05,8.20575]
[1777979560713,42.2,80829.86,0.0,0.04727,3e-05,8.20333]
[1777979565718,42.2,80831.98,0.0,0.04732,3e-05,8.2095]
[1777979570723,42.2,80830.19,0.0,0.04725,3e-05,8.20009]
[1777979575728,42.19,80829.42,0.0,0.04721,3e-05,8.19481]
[1777979580733,42.19,80828.66,0.0,0.04718,3e-05,8.18961]
[1777979586273,42.18,80828.55,0.0,0.04716,3e-05,8.18704]
[1777979591744,42.18,80827.92,0.0,0.04712,3e-05,8.18204]
[1777979596749,42.18,80827.02,0.0,0.04708,3e-05,8.17641]
[1777979601754,42.17,80826.49,0.0,0.04705,3e-05,8.1723]
[1777979606759,42.17,80827.0,0.0,0.04705,3e-05,8.17239]
[1777979611764,42.17,80827.13,0.0,0.04703,3e-05,8.16812]
[1777979616769,42.16,80827.56,0.0,0.04703,3e-05,8.16791]
[1777979621774,42.16,80828.47,0.0,0.04704,3e-05,8.1696]
[1777979626779,42.16,80829.29,0.0,0.04705,3e-05,8.17095]
[1777979631784,42.15,80829.3,0.0,0.04703,3e-05,8.16907]
[1777979636789,42.15,80829.28,0.0,0.04702,3e-05,8.16706]
[1777979642666,42.14,80829.84,0.0,0.04702,3e-05,8.16703]
[1777979647800,42.14,80830.35,0.0,0.04702,3e-05,8.16719]
[1777979652805,42.14,80832.42,0.0,0.04706,3e-05,8.17354]
[1777979658779,42.13,80833.74,0.0,0.04708,3e-05,8.17649]
[1777979663597,42.13,80836.4,0.0,0.04715,3e-05,8.18552]
[1777979663816,42.13,80836.83,0.0,0.04716,3e-05,8.18724]
[1777979664051,42.13,80836.83,0.0,0.04716,3e-05,8.18724]
[1777979664619,42.13,80836.83,0.0,0.04715,3e-05,8.18642]
[1777979665084,42.13,80836.83,0.0,0.04715,3e-05,8.18642]
[1777979665817,42.13,80872.35,0.0,0.04816,3e-05,8.3296]
[1777979666818,42.13,80905.0,0.0,0.04909,3e-05,8.46238]
[1777979667328,42.13,80905.0,0.0,0.04909,3e-05,8.46238]
[1777979667819,42.13,80921.04,0.0,0.04956,3e-05,8.52784]
[1777979669820,42.13,80895.89,0.0,0.04882,3e-05,8.42426]
[1777979672823,42.13,80915.65,0.0,0.04938,3e-05,8.50146]
[1777979674287,42.12,80917.54,0.0,0.04943,3e-05,8.50891]
[1777979675845,42.12,80922.99,0.0,0.04959,3e-05,8.53097]
[1777979675887,42.12,80922.99,0.0,0.04959,3e-05,8.53097]
[1777979676827,42.12,80936.15,0.0,0.04997,3e-05,8.58476]
[1777979679834,42.12,80948.91,0.0,0.05033,3e-05,8.63562]
[1777979684839,42.12,80942.2,0.0,0.05011,3e-05,8.6054]
[1777979689844,42.11,80949.98,0.0,0.05032,3e-05,8.63511]
[1777979693205,42.11,80951.87,0.0,0.05037,3e-05,8.64139]
[1777979693848,42.11,80953.69,0.0,0.05042,3e-05,8.6484]
[1777979694110,42.11,80953.69,0.0,0.05042,3e-05,8.6484]
[1777979694861,42.1,80961.21,0.0,0.0506,3e-05,8.6738]
[1777979699866,42.07,80947.37,0.0,0.05009,3e-05,8.60282]
[1777979702869,42.07,80936.93,0.0,0.04977,3e-05,8.55844]
[1777979704871,42.07,80926.23,0.0,0.04946,3e-05,8.5136]
[1777979709876,42.07,80918.67,0.0,0.04923,3e-05,8.48111]
[1777979710877,42.07,80905.3,0.0,0.04884,3e-05,8.42614]
[1777979715882,42.07,80908.75,0.0,0.04893,3e-05,8.43929]
[1777979720887,42.06,80906.65,0.0,0.04886,3e-05,8.42972]
[1777979725203,42.06,80906.83,0.0,0.04885,3e-05,8.42853]
[1777979728462,42.06,80891.9,0.0,0.04841,3e-05,8.36555]
[1777979730301,42.05,80890.76,0.0,0.04837,3e-05,8.35959]
[1777979730903,42.05,80890.23,0.0,0.04835,3e-05,8.35678]
[1777979735925,42.05,80884.87,0.0,0.04815,3e-05,8.32894]
[1777979741908,42.04,80894.25,0.0,0.04839,3e-05,8.36326]
[1777979746913,42.03,80893.46,0.0,0.04835,3e-05,8.35673]
[1777979751918,42.03,80893.92,0.0,0.04834,3e-05,8.35536]
[1777979756923,42.02,80894.28,0.0,0.04832,3e-05,8.35357]
[1777979761929,42.02,80905.88,0.0,0.04863,3e-05,8.39758]
[1777979764632,42.01,80915.51,0.0,0.0489,3e-05,8.43548]
[1777979769896,42.01,80914.6,0.0,0.04885,3e-05,8.42788]
[1777979771939,42.01,80936.82,0.0,0.04949,3e-05,8.51845]
[1777979776944,42.0,80933.25,0.0,0.04937,3e-05,8.50232]
[1777979781949,42.0,80928.15,0.0,0.04922,3e-05,8.47994]
[1777979786954,42.0,80930.21,0.0,0.04927,3e-05,8.48714]
[1777979789957,42.0,80947.8,0.0,0.04977,3e-05,8.55877]
[1777979794961,41.99,80954.22,0.0,0.04993,3e-05,8.58031]
[1777979800211,41.99,80947.34,0.0,0.04972,3e-05,8.55032]
[1777979800322,41.99,80947.34,0.0,0.04972,3e-05,8.55032]
[1777979800486,41.99,80947.34,0.0,0.04972,3e-05,8.55032]
[1777979800888,41.99,80947.34,0.0,0.04971,3e-05,8.54977]
[1777979801969,41.99,80905.63,0.0,0.0485,3e-05,8.37835]
[1777979803045,41.99,80905.27,0.0,0.04849,3e-05,8.37681]
[1777979803075,41.99,80905.27,0.0,0.04849,3e-05,8.37681]
[1777979803971,41.99,80907.72,0.0,0.04856,3e-05,8.38669]
[1777979804483,41.99,80907.72,0.0,0.04856,3e-05,8.38669]
[1777979809976,41.99,80907.91,0.0,0.04856,3e-05,8.38686]
[1777979814981,41.99,80904.46,0.0,0.04846,3e-05,8.37227]
[1777979819986,41.99,80897.49,0.0,0.04826,3e-05,8.34355]
[1777979825992,41.99,80881.43,0.0,0.0478,3e-05,8.27842]
[1777979829989,41.99,80868.69,0.0,0.04744,3e-05,8.22739]
[1777979831998,41.99,80850.25,0.0,0.04692,3e-05,8.1537]
[1777979837002,41.99,80851.51,0.0,0.04697,3e-05,8.16002]
[1777979840005,41.99,80838.74,0.0,0.04662,3e-05,8.1097]
[1777979840986,41.99,80838.74,0.0,0.04662,3e-05,8.1097]
[1777979842426,41.99,80825.15,0.0,0.04624,3e-05,8.05628]
[1777979842650,41.99,80825.15,0.0,0.04624,3e-05,8.05628]
[1777979843717,42.0,80818.86,0.0,0.04607,3e-05,8.03172]
[1777979844226,42.0,80815.74,0.0,0.04599,3e-05,8.01978]
[1777979845641,42.0,80815.95,0.0,0.046,3e-05,8.02109]
[1777979846214,42.0,80816.92,0.0,0.04603,3e-05,8.02542]
[1777979849613,42.0,80820.36,0.0,0.04613,3e-05,8.04043]
[1777979852021,42.0,80839.34,0.0,0.04665,3e-05,8.1144]
[1777979853022,42.0,80850.63,0.0,0.04697,3e-05,8.15987]
[1777979856025,42.0,80863.81,0.0,0.04735,3e-05,8.21344]
[1777979861880,42.0,80878.07,0.0,0.04776,3e-05,8.27164]
[1777979864034,42.0,80889.4,0.0,0.04808,3e-05,8.31759]
[1777979869039,42.01,80882.47,0.0,0.04788,3e-05,8.28962]
[1777979873043,42.01,80872.51,0.0,0.0476,3e-05,8.24964]
[1777979875909,42.01,80872.31,0.0,0.0476,3e-05,8.24906]
[1777979878048,42.01,80858.97,0.0,0.04722,3e-05,8.1957]
[1777979883052,42.01,80858.31,0.0,0.04721,3e-05,8.19405]
[1777979884082,42.01,80857.91,0.0,0.0472,3e-05,8.19266]
[1777979887056,42.01,80870.33,0.0,0.04756,3e-05,8.24317]
[1777979890651,42.01,80871.45,0.0,0.04759,3e-05,8.24802]
[1777979891366,42.01,80874.1,0.0,0.04767,3e-05,8.25882]
[1777979892733,42.01,80875.57,0.0,0.04771,3e-05,8.26485]
[1777979898044,42.01,80868.19,0.0,0.0475,3e-05,8.23562]
[1777979901909,42.01,80871.21,0.0,0.04759,3e-05,8.24831]
[1777979905075,42.01,80860.6,0.0,0.0473,3e-05,8.2061]
[1777979910080,42.01,80867.4,0.0,0.04749,3e-05,8.23424]
[1777979915085,42.02,80868.56,0.0,0.04752,3e-05,8.23668]
[1777979915892,42.02,80868.56,0.0,0.04752,3e-05,8.23668]
[1777979921091,42.02,80863.39,0.0,0.04738,3e-05,8.21667]
[1777979926096,42.02,80859.56,0.0,0.04727,3e-05,8.20208]
[1777979928746,42.02,80859.41,0.0,0.04727,3e-05,8.20187]
[1777979929099,42.02,80861.95,0.0,0.04735,3e-05,8.21224]
[1777979929286,42.02,80861.95,0.0,0.04735,3e-05,8.21224]
[1777979930100,42.02,80861.61,0.0,0.04734,3e-05,8.21104]
[1777979931755,42.02,80862.09,0.0,0.04735,3e-05,8.21315]
[1777979932020,42.02,80862.09,0.0,0.04735,3e-05,8.2133]
[1777979933108,42.02,80863.02,0.0,0.04738,3e-05,8.2172]
[1777979939109,42.02,80865.6,0.0,0.04745,3e-05,8.22677]
[1777979941040,42.02,80865.29,0.0,0.04744,3e-05,8.22508]
[1777979941111,42.02,80864.76,0.0,0.04742,3e-05,8.2225]
[1777979941400,42.02,80864.76,0.0,0.04742,3e-05,8.2225]
[1777979942305,42.02,80861.43,0.0,0.04732,3e-05,8.20924]
[1777979943113,42.02,80859.23,0.0,0.04726,3e-05,8.20056]
[1777979945115,42.02,80848.9,0.0,0.04697,3e-05,8.15836]
[1777979950119,42.01,80842.55,0.0,0.04678,3e-05,8.13138]
[1777979955124,42.01,80841.39,0.0,0.04674,3e-05,8.12533]
[1777979960129,42.01,80840.91,0.0,0.04671,3e-05,8.12204]
[1777979965134,42.01,80838.32,0.0,0.04663,3e-05,8.1103]
[1777979970139,42.0,80838.68,0.0,0.04663,3e-05,8.11042]
[1777979975144,42.0,80837.91,0.0,0.04659,3e-05,8.10331]
[1777979980149,42.0,80838.9,0.0,0.0466,3e-05,8.10601]
[1777979985154,42.0,80838.75,0.0,0.04659,3e-05,8.10418]
[1777979990159,42.0,80832.52,0.0,0.04641,3e-05,8.07819]
[1777979996165,41.99,80838.04,0.0,0.04655,3e-05,8.09886]
[1777980001170,41.99,80840.63,0.0,0.04662,3e-05,8.10801]
[1777980006175,41.99,80844.91,0.0,0.04673,3e-05,8.12387]
[1777980011180,41.99,80847.3,0.0,0.04678,3e-05,8.13201]
[1777980016185,41.98,80840.6,0.0,0.04659,3e-05,8.10391]
[1777980021190,41.98,80839.17,0.0,0.04654,3e-05,8.09694]
[1777980026195,41.98,80835.31,0.0,0.04642,3e-05,8.08045]
[1777980031200,41.98,80835.8,0.0,0.04642,3e-05,8.07855]
[1777980036205,41.98,80835.94,0.0,0.04641,3e-05,8.0781]
[1777980041210,41.97,80835.69,0.0,0.0464,3e-05,8.07611]
[1777980046215,41.97,80824.91,0.0,0.04609,3e-05,8.03245]
[1777980051220,41.97,80824.04,0.0,0.04606,3e-05,8.02835]
[1777980056225,41.97,80823.54,0.0,0.04605,3e-05,8.02579]
[1777980061229,41.97,80820.8,0.0,0.04597,3e-05,8.01431]
[1777980066234,41.97,80817.15,0.0,0.04586,3e-05,7.99945]
[1777980071239,41.97,80821.28,0.0,0.04597,3e-05,8.01545]
[1777980075243,41.97,80833.75,0.0,0.04632,3e-05,8.06456]
[1777980080249,41.97,80843.21,0.0,0.04657,3e-05,8.10129]
[1777980085254,41.96,80842.96,0.0,0.04656,3e-05,8.09911]
[1777980089259,41.96,80828.29,0.0,0.04614,3e-05,8.03984]
[1777980094264,41.96,80828.54,0.0,0.04613,3e-05,8.03734]
[1777980099269,41.96,80829.66,0.0,0.04616,3e-05,8.0411]
[1777980104274,41.96,80831.47,0.0,0.0462,3e-05,8.04757]
[1777980109279,41.96,80828.0,0.0,0.0461,3e-05,8.03305]
[1777980114284,41.96,80824.58,0.0,0.046,3e-05,8.01887]
[1777980115900,41.96,80824.53,0.0,0.046,3e-05,8.01856]
[1777980121291,41.96,80821.01,0.0,0.0459,3e-05,8.00406]
[1777980126296,41.95,80829.88,0.0,0.04614,3e-05,8.03886]
[1777980131301,41.95,80830.74,0.0,0.04616,3e-05,8.0416]
[1777980136306,41.95,80829.9,0.0,0.04613,3e-05,8.03759]
[1777980141311,41.95,80827.19,0.0,0.04605,3e-05,8.02615]
[1777980146316,41.95,80824.14,0.0,0.04596,3e-05,8.01356]
[1777980151321,41.95,80815.24,0.0,0.0457,3e-05,7.97512]
[1777980157327,41.95,80816.17,0.0,0.04573,3e-05,7.97857]
[1777980163316,41.95,80814.53,0.0,0.04568,3e-05,7.97192]
[1777980168342,41.95,80822.12,0.0,0.04589,3e-05,8.00179]
[1777980173347,41.95,80830.58,0.0,0.04612,3e-05,8.0348]
[1777980178352,41.95,80831.09,0.0,0.04613,3e-05,8.0362]
[1777980183357,41.95,80831.49,0.0,0.04613,3e-05,8.03718]
[1777980188362,41.94,80832.66,0.0,0.04616,3e-05,8.04115]
[1777980193367,41.94,80832.28,0.0,0.04615,3e-05,8.03897]
[1777980198372,41.94,80831.82,0.0,0.04613,3e-05,8.03651]
[1777980203377,41.94,80829.27,0.0,0.04605,3e-05,8.02575]
[1777980208381,41.94,80826.9,0.0,0.04598,3e-05,8.01581]
[1777980214361,41.94,80826.75,0.0,0.04596,3e-05,8.01184]
[1777980219392,41.94,80827.49,0.0,0.04598,3e-05,8.01432]
[1777980224397,41.94,80833.19,0.0,0.04613,3e-05,8.03643]
[1777980229403,41.94,80833.7,0.0,0.04614,3e-05,8.03782]
[1777980234408,41.93,80831.27,0.0,0.04607,3e-05,8.02752]
[1777980239413,41.93,80847.65,0.0,0.04652,3e-05,8.09225]
[1777980244418,41.93,80851.35,0.0,0.04661,3e-05,8.10566]
[1777980249423,41.93,80848.8,0.0,0.04653,3e-05,8.09437]
[1777980254428,41.93,80845.58,0.0,0.04644,3e-05,8.08048]
[1777980259433,41.93,80850.14,0.0,0.04656,3e-05,8.09774]
[1777980265439,41.92,80856.28,0.0,0.04672,3e-05,8.1209]
[1777980270444,41.92,80858.73,0.0,0.04679,3e-05,8.13054]
[1777980275459,41.92,80858.53,0.0,0.04676,3e-05,8.12581]
[1777980281455,41.92,80858.63,0.0,0.04675,3e-05,8.12434]
[1777980286460,41.92,80856.98,0.0,0.04669,3e-05,8.1165]
[1777980291465,41.91,80854.98,0.0,0.04663,3e-05,8.10729]
[1777980296469,41.91,80854.65,0.0,0.04661,3e-05,8.10479]
[1777980301473,41.91,80855.39,0.0,0.04662,3e-05,8.10661]
[1777980306478,41.91,80857.56,0.0,0.04668,3e-05,8.11413]
[1777980312484,41.9,80857.48,0.0,0.04666,3e-05,8.11237]
[1777980317489,41.9,80857.2,0.0,0.04665,3e-05,8.11005]
[1777980320225,41.9,80857.41,0.0,0.04665,3e-05,8.11041]
[1777980321420,41.9,80857.36,0.0,0.04665,3e-05,8.1102]
[1777980322927,41.9,80863.35,0.0,0.04681,3e-05,8.13349]
[1777980323434,41.9,80863.35,0.0,0.04681,3e-05,8.13377]
[1777980327461,41.9,80873.76,0.0,0.04711,3e-05,8.17666]
[1777980330374,41.9,80873.11,0.0,0.0471,3e-05,8.17453]
[1777980335508,41.91,80871.35,0.0,0.04704,3e-05,8.16612]
[1777980340513,41.91,80862.65,0.0,0.04681,3e-05,8.13268]
[1777980341108,41.91,80862.65,0.0,0.04681,3e-05,8.13268]
[1777980341156,41.91,80862.65,0.0,0.04681,3e-05,8.13268]
[1777980341438,41.91,80862.65,0.0,0.04681,3e-05,8.13268]
[1777980341484,41.91,80862.65,0.0,0.04681,3e-05,8.133]
[1777980342156,41.91,80862.65,0.0,0.04681,3e-05,8.133]
[1777980347520,41.91,80852.87,0.0,0.04655,3e-05,8.09475]
[1777980352525,41.91,80852.7,0.0,0.04654,3e-05,8.09362]
[1777980357530,41.91,80852.62,0.0,0.04653,3e-05,8.09224]
[1777980362535,41.91,80854.07,0.0,0.04656,3e-05,8.09699]
[1777980367540,41.9,80853.01,0.0,0.04652,3e-05,8.09168]
[1777980372545,41.9,80852.82,0.0,0.04651,3e-05,8.08991]
[1777980377550,41.9,80852.3,0.0,0.04649,3e-05,8.08681]
[1777980382555,41.9,80853.12,0.0,0.0465,3e-05,8.08911]
[1777980387560,41.9,80856.71,0.0,0.0466,3e-05,8.10241]
[1777980392565,41.89,80863.49,0.0,0.04676,3e-05,8.12558]
[1777980393566,41.89,80873.5,0.0,0.04704,3e-05,8.1655]
[1777980398571,41.89,80872.25,0.0,0.047,3e-05,8.15891]
[1777980403576,41.89,80876.72,0.0,0.04711,3e-05,8.17527]
[1777980408581,41.89,80881.72,0.0,0.04724,3e-05,8.19372]
[1777980413587,41.88,80882.3,0.0,0.04724,3e-05,8.19424]
[1777980419593,41.88,80882.76,0.0,0.04724,3e-05,8.19392]
[1777980424598,41.88,80883.3,0.0,0.04724,3e-05,8.19428]
[1777980426553,41.88,80883.3,0.0,0.04724,3e-05,8.19428]
[1777980427213,41.87,80885.1,0.0,0.04729,3e-05,8.20083]
[1777980432641,41.87,80895.26,0.0,0.04756,3e-05,8.23939]
[1777980434643,41.87,80909.4,0.0,0.04796,3e-05,8.29579]
[1777980439648,41.86,80910.08,0.0,0.04796,3e-05,8.29652]
[1777980444653,41.86,80910.11,0.0,0.04794,3e-05,8.29408]
[1777980449658,41.85,80913.81,0.0,0.04803,3e-05,8.30644]
[1777980454663,41.85,80913.79,0.0,0.04799,3e-05,8.30085]
[1777980459668,41.85,80910.44,0.0,0.04788,3e-05,8.28471]
[1777980464673,41.84,80910.91,0.0,0.04788,3e-05,8.28409]
[1777980470679,41.84,80908.88,0.0,0.0478,3e-05,8.27295]
[1777980475683,41.83,80917.4,0.0,0.04802,3e-05,8.30512]
[1777980480688,41.83,80917.83,0.0,0.04802,3e-05,8.30424]
[1777980485693,41.82,80916.96,0.0,0.04797,3e-05,8.29809]
[1777980491615,41.82,80917.04,0.0,0.04795,3e-05,8.29536]
[1777980496649,41.81,80918.93,0.0,0.04799,3e-05,8.3005]
[1777980501685,41.81,80915.49,0.0,0.04787,3e-05,8.28401]
[1777980506715,41.8,80915.42,0.0,0.04785,3e-05,8.28131]
[1777980511720,41.8,80913.17,0.0,0.04775,3e-05,8.2669]
[1777980516698,41.8,80905.93,0.0,0.04754,3e-05,8.23578]
[1777980517240,41.8,80905.93,0.0,0.04754,3e-05,8.23578]
[1777980517310,41.8,80905.93,0.0,0.04754,3e-05,8.23578]
[1777980517383,41.8,80905.93,0.0,0.04753,3e-05,8.23537]
[1777980518720,41.8,80905.93,0.0,0.04753,3e-05,8.23537]
[1777980518736,41.79,80919.84,0.0,0.04793,3e-05,8.29162]
[1777980519245,41.79,80919.84,0.0,0.04793,3e-05,8.29162]
[1777980519737,41.79,80948.1,0.0,0.04874,3e-05,8.40722]
[1777980519853,41.79,80948.1,0.0,0.04874,3e-05,8.40722]
[1777980520738,41.79,80943.84,0.0,0.04862,3e-05,8.38965]
[1777980521882,41.79,80938.81,0.0,0.04847,3e-05,8.36898]
[1777980527028,41.79,80944.08,0.0,0.04862,3e-05,8.3903]
[1777980528065,41.79,80944.0,0.0,0.04862,3e-05,8.38987]
[1777980529747,41.79,80956.0,0.0,0.04897,3e-05,8.43902]
[1777980534752,41.79,80963.74,0.0,0.04919,3e-05,8.46999]
[1777980539757,41.79,80955.6,0.0,0.04895,3e-05,8.43573]
[1777980540276,41.79,80955.6,0.0,0.04895,3e-05,8.43573]
[1777980540750,41.79,80955.6,0.0,0.04895,3e-05,8.43573]
[1777980543663,41.79,80946.18,0.0,0.04867,3e-05,8.39667]
[1777980545288,41.79,80952.86,0.0,0.04886,3e-05,8.42393]
[1777980550768,41.79,80957.77,0.0,0.049,3e-05,8.44336]
[1777980555773,41.79,80951.86,0.0,0.04882,3e-05,8.41832]
[1777980558512,41.79,80950.2,0.0,0.04877,3e-05,8.41129]
[1777980563781,41.79,80947.43,0.0,0.04869,3e-05,8.39942]
[1777980568786,41.79,80947.02,0.0,0.04867,3e-05,8.39735]
[1777980573791,41.78,80947.43,0.0,0.04867,3e-05,8.39575]
[1777980578796,41.78,80946.32,0.0,0.04863,3e-05,8.39085]
[1777980583801,41.78,80947.44,0.0,0.04866,3e-05,8.39512]
[1777980588806,41.78,80945.0,0.0,0.04859,3e-05,8.38483]
[1777980593811,41.78,80939.84,0.0,0.04844,3e-05,8.36353]
[1777980598816,41.78,80939.41,0.0,0.04843,3e-05,8.36169]
[1777980603821,41.78,80942.05,0.0,0.0485,3e-05,8.37244]
[1777980608826,41.78,80942.74,0.0,0.04852,3e-05,8.37511]
[1777980612824,41.78,80949.06,0.0,0.0487,3e-05,8.4009]
[1777980617835,41.78,80952.78,0.0,0.04881,3e-05,8.41556]
[1777980622840,41.78,80950.67,0.0,0.04874,3e-05,8.4065]
[1777980627845,41.78,80951.03,0.0,0.04875,3e-05,8.40749]
[1777980632850,41.78,80950.8,0.0,0.04872,3e-05,8.40322]
[1777980637855,41.78,80950.37,0.0,0.04871,3e-05,8.40107]
[1777980638856,41.78,80938.59,0.0,0.04837,3e-05,8.35271]
[1777980639725,41.78,80938.59,0.0,0.04837,3e-05,8.35271]
[1777980644862,41.78,80940.86,0.0,0.04843,3e-05,8.36215]
[1777980645430,41.78,80940.86,0.0,0.04843,3e-05,8.36215]
[1777980650868,41.78,80940.81,0.0,0.04843,3e-05,8.36181]
[1777980652252,41.78,80938.9,0.0,0.04838,3e-05,8.35398]
[1777980658792,41.78,80937.51,0.0,0.04834,3e-05,8.34829]
[1777980663827,41.78,80938.72,0.0,0.04837,3e-05,8.35323]
[1777980664399,41.78,80938.72,0.0,0.04837,3e-05,8.35323]
[1777980666932,41.78,80932.4,0.0,0.04819,3e-05,8.32747]
[1777980672889,41.78,80920.13,0.0,0.04784,3e-05,8.27794]
[1777980677896,41.78,80924.78,0.0,0.04798,3e-05,8.29738]
[1777980682901,41.78,80923.17,0.0,0.04793,3e-05,8.29126]
[1777980687906,41.78,80923.93,0.0,0.04796,3e-05,8.29477]
[1777980693912,41.78,80925.27,0.0,0.04799,3e-05,8.29785]
[1777980697584,41.78,80925.27,0.0,0.04799,3e-05,8.29803]
[1777980698917,41.78,80942.29,0.0,0.04848,3e-05,8.36762]
[1777980704110,41.78,80948.94,0.0,0.04867,3e-05,8.39469]
[1777980709928,41.78,80954.46,0.0,0.04883,3e-05,8.41689]
[1777980714933,41.78,80951.61,0.0,0.04874,3e-05,8.40472]
[1777980719938,41.78,80951.27,0.0,0.04873,3e-05,8.40287]
[1777980724943,41.78,80948.53,0.0,0.04864,3e-05,8.39126]
[1777980729948,41.78,80944.66,0.0,0.04853,3e-05,8.37518]
[1777980734953,41.78,80944.34,0.0,0.04852,3e-05,8.3737]
[1777980739958,41.78,80943.62,0.0,0.0485,3e-05,8.37057]
[1777980744963,41.78,80943.32,0.0,0.04849,3e-05,8.36923]
[1777980749968,41.78,80939.06,0.0,0.04836,3e-05,8.35167]
[1777980754973,41.78,80935.26,0.0,0.04824,3e-05,8.33333]
[1777980759978,41.78,80935.58,0.0,0.04825,3e-05,8.33478]
[1777980764983,41.78,80935.86,0.0,0.04826,3e-05,8.33602]
[1777980770216,41.78,80936.97,0.0,0.04829,3e-05,8.34067]
[1777980775845,41.78,80936.76,0.0,0.04829,3e-05,8.33986]
[1777980778997,41.78,80949.82,0.0,0.04866,3e-05,8.39337]
[1777980785003,41.78,80952.08,0.0,0.04873,3e-05,8.40222]
[1777980790008,41.78,80945.32,0.0,0.04853,3e-05,8.37416]
[1777980795013,41.78,80945.92,0.0,0.04854,3e-05,8.37639]
[1777980799018,41.78,80935.42,0.0,0.04824,3e-05,8.33334]
[1777980804023,41.78,80945.67,0.0,0.04854,3e-05,8.37537]
[1777980809709,41.78,80945.67,0.0,0.04854,3e-05,8.37518]
[1777980815034,41.78,80945.79,0.0,0.04852,3e-05,8.37257]
[1777980820039,41.78,80945.49,0.0,0.04851,3e-05,8.37111]
[1777980825044,41.78,80946.53,0.0,0.04854,3e-05,8.37519]
[1777980830837,41.77,80940.0,0.0,0.04835,3e-05,8.34838]
[1777980837045,41.78,80940.28,0.0,0.04836,3e-05,8.34952]
[1777980843062,41.77,80943.5,0.0,0.04845,3e-05,8.36262]
[1777980849068,41.77,80950.28,0.0,0.04865,3e-05,8.39021]
[1777980854073,41.77,80959.94,0.0,0.04892,3e-05,8.42955]
[1777980860079,41.77,80972.49,0.0,0.04928,3e-05,8.48035]
[1777980865084,41.77,80972.22,0.0,0.04927,3e-05,8.47824]
[1777980871090,41.77,80972.08,0.0,0.04924,3e-05,8.47359]
[1777980876095,41.77,80970.47,0.0,0.04919,3e-05,8.46583]
[1777980881100,41.76,80970.25,0.0,0.04917,3e-05,8.46404]
[1777980886105,41.76,80970.35,0.0,0.04917,3e-05,8.46357]
[1777980891213,41.76,80974.94,0.0,0.0493,3e-05,8.48155]
[1777980891287,41.76,80974.94,0.0,0.0493,3e-05,8.48155]
[1777980892112,41.76,80985.75,0.0,0.04961,3e-05,8.52608]
[1777980894114,41.76,80995.8,0.0,0.04991,3e-05,8.56722]
[1777980899119,41.76,80995.68,0.0,0.04989,3e-05,8.56502]
[1777980900625,41.76,80993.76,0.0,0.04983,3e-05,8.55672]
[1777980900705,41.76,80993.76,0.0,0.04983,3e-05,8.55641]
[1777980906133,41.75,80984.73,0.0,0.04955,3e-05,8.51747]
[1777980911138,41.75,80981.89,0.0,0.04946,3e-05,8.50451]
[1777980916143,41.75,80984.38,0.0,0.04952,3e-05,8.51369]
[1777980921148,41.75,80984.52,0.0,0.04952,3e-05,8.51303]
[1777980926153,41.74,80991.84,0.0,0.04972,3e-05,8.54203]
[1777980931158,41.74,80993.1,0.0,0.04974,3e-05,8.54286]
[1777980936163,41.74,80989.22,0.0,0.04961,3e-05,8.52532]
[1777980941168,41.74,80989.7,0.0,0.04962,3e-05,8.52601]
[1777980946173,41.73,80989.88,0.0,0.04961,3e-05,8.52541]
[1777980951178,41.73,80984.8,0.0,0.04945,3e-05,8.50318]
[1777980956183,41.73,80993.1,0.0,0.04969,3e-05,8.53628]
[1777980961188,41.73,80995.47,0.0,0.04975,3e-05,8.54467]
[1777980966193,41.73,80995.13,0.0,0.04973,3e-05,8.54181]
[1777980971198,41.72,80996.03,0.0,0.04974,3e-05,8.54411]
[1777980976203,41.72,80996.48,0.0,0.04974,3e-05,8.54452]
[1777980981209,41.72,80995.74,0.0,0.04971,3e-05,8.54004]
[1777980986234,41.72,80995.96,0.0,0.04971,3e-05,8.53953]
[1777980989237,41.71,81006.31,0.0,0.05001,3e-05,8.58175]
[1777980994242,41.71,81006.11,0.0,0.04997,3e-05,8.57621]
[1777981000190,41.71,81004.87,0.0,0.04992,3e-05,8.56907]
[1777981005225,41.7,81003.23,0.0,0.04986,3e-05,8.56068]
[1777981010260,41.7,81001.17,0.0,0.04979,3e-05,8.5506]
[1777981015267,41.7,80997.31,0.0,0.04967,3e-05,8.53314]
[1777981020272,41.7,80996.67,0.0,0.04964,3e-05,8.52918]
[1777981026278,41.69,80997.3,0.0,0.04965,3e-05,8.5302]
[1777981031286,41.69,80997.25,0.0,0.04963,3e-05,8.52872]
[1777981035290,41.69,80986.91,0.0,0.04932,3e-05,8.48487]
[1777981040294,41.69,80991.17,0.0,0.04944,3e-05,8.50151]
[1777981045299,41.69,80989.26,0.0,0.04938,3e-05,8.49256]
[1777981050304,41.68,80989.72,0.0,0.04938,3e-05,8.49344]
[1777981055309,41.68,80990.02,0.0,0.04937,3e-05,8.49079]
[1777981061315,41.68,80992.17,0.0,0.04942,3e-05,8.49849]
[1777981063317,41.68,81003.74,0.0,0.04976,3e-05,8.54608]
[1777981069323,41.68,81002.91,0.0,0.04973,3e-05,8.54095]
[1777981074328,41.67,81000.28,0.0,0.04964,3e-05,8.52868]
[1777981079333,41.67,81000.33,0.0,0.04963,3e-05,8.52761]
[1777981084338,41.67,81001.29,0.0,0.04965,3e-05,8.53034]
[1777981089343,41.67,81001.35,0.0,0.04964,3e-05,8.5293]
[1777981095352,41.67,81001.15,0.0,0.04962,3e-05,8.52693]
[1777981101358,41.66,81000.89,0.0,0.04961,3e-05,8.52436]
[1777981102944,41.66,81000.89,0.0,0.0496,3e-05,8.52412]
[1777981102949,41.66,81000.89,0.0,0.0496,3e-05,8.52384]
[1777981104362,41.66,81031.56,0.0,0.05051,3e-05,8.6516]
[1777981106004,41.66,81027.92,0.0,0.0504,3e-05,8.63589]
[1777981106089,41.66,81027.92,0.0,0.0504,3e-05,8.63548]
[1777981111369,41.66,81041.73,0.0,0.05078,3e-05,8.68837]
[1777981113371,41.65,81056.13,0.0,0.05121,3e-05,8.74794]
[1777981118376,41.65,81055.96,0.0,0.05118,3e-05,8.74434]
[1777981120491,41.65,81059.67,0.0,0.05128,3e-05,8.75882]
[1777981121379,41.65,81064.21,0.0,0.05142,3e-05,8.77738]
[1777981124264,41.64,81065.57,0.0,0.05145,3e-05,8.78187]
[1777981124342,41.64,81065.57,0.0,0.05144,3e-05,8.78124]
[1777981129387,41.64,81069.46,0.0,0.05154,3e-05,8.79443]
[1777981134392,41.63,81069.9,0.0,0.05153,3e-05,8.79302]
[1777981137920,41.63,81068.4,0.0,0.05147,3e-05,8.78471]
[1777981138396,41.63,81070.42,0.0,0.05152,3e-05,8.79265]
[1777981138485,41.63,81070.42,0.0,0.05152,3e-05,8.79265]
[1777981139270,41.63,81070.42,0.0,0.05152,3e-05,8.79265]
[1777981139298,41.63,81070.42,0.0,0.05152,3e-05,8.79265]
[1777981139306,41.62,81070.42,0.0,0.05152,3e-05,8.7919]
[1777981139873,41.62,81070.42,0.0,0.05152,3e-05,8.7919]
[1777981139891,41.62,81070.42,0.0,0.05152,3e-05,8.7919]
[1777981140398,41.62,81092.14,0.0,0.05218,3e-05,8.88361]
[1777981141243,41.62,81092.14,0.0,0.05218,3e-05,8.88361]
[1777981141262,41.62,81092.14,0.0,0.05217,3e-05,8.88282]
[1777981144281,41.62,81086.8,0.0,0.052,3e-05,8.85846]
[1777981144371,41.62,81086.8,0.0,0.05199,3e-05,8.85772]
[1777981146856,41.62,81095.56,0.0,0.05225,3e-05,8.8935]
[1777981146930,41.62,81095.56,0.0,0.05225,3e-05,8.8935]
[1777981147407,41.61,81091.63,0.0,0.05212,3e-05,8.87595]
[1777981147542,41.61,81091.63,0.0,0.05212,3e-05,8.87595]
[1777981147587,41.61,81091.63,0.0,0.05212,3e-05,8.87595]
[1777981148408,41.61,81089.71,0.0,0.05206,3e-05,8.86698]
[1777981148541,41.61,81089.71,0.0,0.05206,3e-05,8.86698]
[1777981149409,41.61,81089.69,0.0,0.05205,3e-05,8.86612]
[1777981154413,41.6,81089.67,0.0,0.05202,3e-05,8.86219]
[1777981157233,41.6,81090.24,0.0,0.05203,3e-05,8.8631]
[1777981157302,41.6,81090.24,0.0,0.05203,3e-05,8.8631]
[1777981158061,41.6,81090.24,0.0,0.05202,3e-05,8.86234]
[1777981158416,41.6,81079.89,0.0,0.0517,3e-05,8.81752]
[1777981158614,41.6,81079.89,0.0,0.0517,3e-05,8.81752]
[1777981159417,41.6,81070.26,0.0,0.0514,3e-05,8.77599]
[1777981160734,41.6,81064.1,0.0,0.05121,3e-05,8.74926]
[1777981161325,41.6,81064.1,0.0,0.05121,3e-05,8.7487]
[1777981166424,41.59,81037.94,0.0,0.0504,3e-05,8.63604]
[1777981172409,41.59,81041.61,0.0,0.05047,3e-05,8.64597]
[1777981177440,41.58,81038.54,0.0,0.05037,3e-05,8.63112]
[1777981180461,41.58,81021.76,0.0,0.04986,3e-05,8.55989]
[1777981185490,41.58,81020.39,0.0,0.04981,3e-05,8.55281]
[1777981190495,41.58,81014.54,0.0,0.04963,3e-05,8.52722]
[1777981195500,41.58,81015.6,0.0,0.04965,3e-05,8.5305]
[1777981200504,41.57,81012.39,0.0,0.04955,3e-05,8.51598]
[1777981205509,41.57,81011.19,0.0,0.0495,3e-05,8.51]
[1777981210514,41.57,81020.74,0.0,0.04978,3e-05,8.54855]
[1777981215519,41.57,81031.1,0.0,0.05008,3e-05,8.59041]
[1777981220524,41.56,81032.68,0.0,0.05011,3e-05,8.59537]
[1777981225529,41.56,81034.7,0.0,0.05016,3e-05,8.60215]
[1777981230534,41.56,81036.74,0.0,0.05021,3e-05,8.60898]
[1777981233385,41.56,81039.5,0.0,0.05027,3e-05,8.61688]
[1777981233390,41.56,81039.5,0.0,0.05027,3e-05,8.61653]
[1777981236275,41.56,81031.93,0.0,0.05004,3e-05,8.58415]
[1777981236294,41.56,81031.93,0.0,0.05003,3e-05,8.58384]
[1777981241545,41.55,81033.35,0.0,0.05006,3e-05,8.58827]
[1777981246550,41.55,81034.75,0.0,0.05009,3e-05,8.5925]
[1777981251555,41.55,81033.28,0.0,0.05004,3e-05,8.58475]
[1777981256560,41.54,81032.01,0.0,0.04999,3e-05,8.57792]
[1777981261565,41.54,81031.98,0.0,0.04998,3e-05,8.5763]
[1777981266570,41.54,81030.64,0.0,0.04993,3e-05,8.56925]
[1777981271575,41.54,81036.63,0.0,0.0501,3e-05,8.59282]
[1777981276580,41.53,81036.06,0.0,0.05007,3e-05,8.58885]
[1777981281585,41.53,81036.5,0.0,0.05007,3e-05,8.5891]
[1777981286590,41.53,81036.3,0.0,0.05005,3e-05,8.58669]
[1777981291600,41.53,81036.65,0.0,0.05003,3e-05,8.58368]
[1777981296605,41.52,81038.34,0.0,0.05007,3e-05,8.58921]
[1777981301610,41.52,81042.77,0.0,0.05019,3e-05,8.60612]
[1777981302353,41.52,81042.77,0.0,0.05019,3e-05,8.60612]
[1777981302415,41.52,81042.77,0.0,0.05019,3e-05,8.60584]
[1777981304613,41.52,81018.16,0.0,0.04946,3e-05,8.50242]
[1777981305231,41.52,81018.16,0.0,0.04946,3e-05,8.50242]
[1777981305614,41.52,81015.07,0.0,0.04936,3e-05,8.48942]
[1777981310619,41.52,81013.85,0.0,0.04932,3e-05,8.48362]
[1777981315624,41.52,81012.61,0.0,0.04928,3e-05,8.47772]
[1777981320628,41.51,81020.96,0.0,0.04952,3e-05,8.51176]
[1777981325633,41.51,81026.67,0.0,0.04968,3e-05,8.53452]
[1777981330639,41.51,81025.71,0.0,0.04965,3e-05,8.52942]
[1777981336645,41.51,81026.64,0.0,0.04966,3e-05,8.53196]
[1777981341650,41.51,81027.04,0.0,0.04967,3e-05,8.53252]
[1777981347639,41.5,81027.51,0.0,0.04967,3e-05,8.53316]
[1777981353662,41.5,81029.68,0.0,0.04971,3e-05,8.538]
[1777981358667,41.5,81026.62,0.0,0.04961,3e-05,8.52414]
[1777981363674,41.5,81022.62,0.0,0.04949,3e-05,8.50644]
[1777981368679,41.5,81016.76,0.0,0.04931,3e-05,8.48123]
[1777981373684,41.5,81015.77,0.0,0.04927,3e-05,8.47644]
[1777981378689,41.49,81013.65,0.0,0.04921,3e-05,8.46695]
[1777981383694,41.49,81020.1,0.0,0.04939,3e-05,8.4931]
[1777981388699,41.49,81021.73,0.0,0.04943,3e-05,8.49908]
[1777981393704,41.49,81021.85,0.0,0.04943,3e-05,8.49878]
[1777981398709,41.49,81020.56,0.0,0.04939,3e-05,8.4926]
[1777981403714,41.49,81017.02,0.0,0.04928,3e-05,8.47709]
[1777981408719,41.49,81020.45,0.0,0.04937,3e-05,8.49068]
[1777981413724,41.49,81031.2,0.0,0.04967,3e-05,8.53177]
[1777981418729,41.48,81040.78,0.0,0.04995,3e-05,8.57051]
[1777981423734,41.48,81039.37,0.0,0.04989,3e-05,8.56328]
[1777981428739,41.48,81035.78,0.0,0.04978,3e-05,8.54699]
[1777981433744,41.48,81037.61,0.0,0.04982,3e-05,8.55341]
[1777981438749,41.47,81037.5,0.0,0.04981,3e-05,8.5517]
[1777981443754,41.47,81038.58,0.0,0.04983,3e-05,8.55503]
[1777981448759,41.47,81038.5,0.0,0.04982,3e-05,8.55345]
[1777981453764,41.47,81039.42,0.0,0.04984,3e-05,8.55608]
[1777981458769,41.47,81036.94,0.0,0.04976,3e-05,8.54447]
[1777981463774,41.46,81037.35,0.0,0.04976,3e-05,8.54506]
[1777981468779,41.46,81036.99,0.0,0.04974,3e-05,8.5424]
[1777981474785,41.46,81034.05,0.0,0.04963,3e-05,8.5259]
[1777981479790,41.46,81037.42,0.0,0.04972,3e-05,8.53894]
[1777981484795,41.46,81036.21,0.0,0.04968,3e-05,8.53276]
[1777981489800,41.45,81036.78,0.0,0.04969,3e-05,8.5341]
[1777981494805,41.45,81030.44,0.0,0.04949,3e-05,8.5066]
[1777981499810,41.45,81026.82,0.0,0.04938,3e-05,8.49074]
[1777981504815,41.45,81028.06,0.0,0.04941,3e-05,8.49516]
[1777981510821,41.45,81024.37,0.0,0.0493,3e-05,8.47892]
[1777981515821,41.45,81024.3,0.0,0.04929,3e-05,8.47802]
[1777981520833,41.45,81032.29,0.0,0.04952,3e-05,8.5106]
[1777981525838,41.44,81031.42,0.0,0.04949,3e-05,8.50611]
[1777981530843,41.44,81030.86,0.0,0.04947,3e-05,8.50299]
[1777981535848,41.44,81030.88,0.0,0.04945,3e-05,8.49935]
[1777981540853,41.44,81023.29,0.0,0.04922,3e-05,8.46707]
[1777981547866,41.44,81026.51,0.0,0.0493,3e-05,8.47961]
[1777981552871,41.44,81027.71,0.0,0.04934,3e-05,8.48396]
[1777981557876,41.44,81025.86,0.0,0.04928,3e-05,8.47562]
[1777981562881,41.44,81026.42,0.0,0.04929,3e-05,8.47737]
[1777981567886,41.43,81025.74,0.0,0.04926,3e-05,8.47399]
[1777981573892,41.43,81032.39,0.0,0.04946,3e-05,8.50101]
[1777981578898,41.43,81031.62,0.0,0.04943,3e-05,8.49703]
[1777981583903,41.43,81035.58,0.0,0.04954,3e-05,8.51282]
[1777981585905,41.43,81047.94,0.0,0.0499,3e-05,8.56408]
[1777981590909,41.43,81051.75,0.0,0.05001,3e-05,8.57873]
[1777981595914,41.42,81053.24,0.0,0.05003,3e-05,8.58068]
[1777981600918,41.42,81051.04,0.0,0.04995,3e-05,8.57006]
[1777981605923,41.42,81049.73,0.0,0.0499,3e-05,8.56328]
[1777981610930,41.42,81050.35,0.0,0.04991,3e-05,8.56465]
[1777981615935,41.42,81050.38,0.0,0.0499,3e-05,8.56354]
[1777981620940,41.41,81048.84,0.0,0.04985,3e-05,8.55587]
[1777981625944,41.41,81055.65,0.0,0.05004,3e-05,8.58318]
[1777981630949,41.41,81053.99,0.0,0.04998,3e-05,8.5748]
[1777981635954,41.41,81051.6,0.0,0.0499,3e-05,8.56351]
[1777981640959,41.4,81045.88,0.0,0.04972,3e-05,8.53842]
[1777981645964,41.4,81047.2,0.0,0.04976,3e-05,8.54293]
[1777981650969,41.4,81048.8,0.0,0.0498,3e-05,8.54851]
[1777981655974,41.4,81051.21,0.0,0.04984,3e-05,8.55451]
[1777981660978,41.4,81048.5,0.0,0.04975,3e-05,8.54201]
[1777981665983,41.4,81046.49,0.0,0.04969,3e-05,8.53261]
[1777981670988,41.39,81046.41,0.0,0.04968,3e-05,8.5313]
[1777981676995,41.39,81050.9,0.0,0.0498,3e-05,8.54888]
[1777981681996,41.39,81050.76,0.0,0.04979,3e-05,8.5472]
[1777981686008,41.39,81036.71,0.0,0.04937,3e-05,8.48775]
[1777981691013,41.39,81032.65,0.0,0.04924,3e-05,8.47025]
[1777981696018,41.39,81021.57,0.0,0.04891,3e-05,8.42375]
[1777981701023,41.39,81020.95,0.0,0.04889,3e-05,8.42109]
[1777981706028,41.39,81018.99,0.0,0.04884,3e-05,8.41289]
[1777981711033,41.39,81013.41,0.0,0.04866,3e-05,8.38695]
[1777981716038,41.39,81011.41,0.0,0.0486,3e-05,8.37886]
[1777981721044,41.39,81012.35,0.0,0.04863,3e-05,8.38298]
[1777981726049,41.39,81009.98,0.0,0.04856,3e-05,8.37341]
[1777981731054,41.39,81009.88,0.0,0.04856,3e-05,8.37324]
[1777981736061,41.39,81010.33,0.0,0.04858,3e-05,8.3754]
[1777981741066,41.39,81007.09,0.0,0.04848,3e-05,8.36232]
[1777981743068,41.39,80997.02,0.0,0.04819,3e-05,8.32093]
[1777981748073,41.39,80991.8,0.0,0.04805,3e-05,8.30023]
[1777981752077,41.39,80981.88,0.0,0.04776,3e-05,8.26026]
[1777981757081,41.39,80985.32,0.0,0.04787,3e-05,8.27558]
[1777981762086,41.4,80987.08,0.0,0.04793,3e-05,8.2838]
[1777981767091,41.4,80985.9,0.0,0.0479,3e-05,8.27993]
[1777981772096,41.4,80983.09,0.0,0.04781,3e-05,8.26654]
[1777981777101,41.4,80983.17,0.0,0.04782,3e-05,8.26798]
[1777981782106,41.4,80976.78,0.0,0.04765,3e-05,8.24291]
[1777981787111,41.41,80978.42,0.0,0.0477,3e-05,8.25092]
[1777981792116,41.41,80980.21,0.0,0.04776,3e-05,8.25941]
[1777981797121,41.41,80979.21,0.0,0.04774,3e-05,8.25651]
[1777981802126,41.41,80988.47,0.0,0.04802,3e-05,8.29567]
[1777981804128,41.41,80977.49,0.0,0.04771,3e-05,8.25099]
[1777981809133,41.42,80977.02,0.0,0.0477,3e-05,8.25028]
[1777981814138,41.42,80974.76,0.0,0.04764,3e-05,8.24229]
[1777981816019,41.42,80974.96,0.0,0.04765,3e-05,8.24334]
[1777981816041,41.42,80974.96,0.0,0.04765,3e-05,8.24359]
[1777981817140,41.42,80962.94,0.0,0.04731,3e-05,8.19476]
[1777981821020,41.42,80954.96,0.0,0.04709,3e-05,8.16336]
[1777981821054,41.42,80954.96,0.0,0.04709,3e-05,8.16336]
[1777981821144,41.42,80954.96,0.0,0.04709,3e-05,8.16379]
[1777981822146,41.42,80943.03,0.0,0.04676,3e-05,8.11573]
[1777981825155,41.43,80931.02,0.0,0.04643,3e-05,8.0686]
[1777981825941,41.43,80931.02,0.0,0.04643,3e-05,8.0686]
[1777981826023,41.43,80931.02,0.0,0.04643,3e-05,8.0686]
[1777981826041,41.43,80931.02,0.0,0.04643,3e-05,8.06917]
[1777981826176,41.43,80931.02,0.0,0.04643,3e-05,8.06917]
[1777981826339,41.43,80931.02,0.0,0.04643,3e-05,8.06917]
[1777981827158,41.43,80923.56,0.0,0.04623,3e-05,8.03962]
[1777981828159,41.43,80910.68,0.0,0.04587,3e-05,7.98843]
[1777981828718,41.43,80910.68,0.0,0.04587,3e-05,7.98843]
[1777981830759,41.43,80920.18,0.0,0.04614,3e-05,8.02783]
[1777981830787,41.43,80920.18,0.0,0.04614,3e-05,8.02783]
[1777981832736,41.43,80920.21,0.0,0.04614,3e-05,8.02627]
[1777981832776,41.43,80920.21,0.0,0.04614,3e-05,8.02627]
[1777981836090,41.44,80916.58,0.0,0.04605,3e-05,8.01351]
[1777981836127,41.44,80916.58,0.0,0.04605,3e-05,8.01351]
[1777981841172,41.44,80912.01,0.0,0.04595,3e-05,7.99884]
[1777981842436,41.44,80912.01,0.0,0.04595,3e-05,7.99947]
[1777981842460,41.44,80912.01,0.0,0.04595,3e-05,7.99947]
[1777981846240,41.45,80906.68,0.0,0.04582,3e-05,7.98063]
[1777981849082,41.45,80899.07,0.0,0.04562,3e-05,7.95159]
[1777981849170,41.45,80899.07,0.0,0.04562,3e-05,7.95237]
[1777981850177,41.45,80886.46,0.0,0.04528,3e-05,7.90281]
[1777981855186,41.46,80881.86,0.0,0.04518,3e-05,7.8884]
[1777981858329,41.47,80874.92,0.0,0.04501,3e-05,7.86331]
[1777981859190,41.47,80874.01,0.0,0.04499,3e-05,7.86053]
[1777981863352,41.47,80879.96,0.0,0.04517,3e-05,7.88735]
[1777981864196,41.47,80875.59,0.0,0.04506,3e-05,7.87079]
[1777981865131,41.47,80875.59,0.0,0.04506,3e-05,7.87079]
[1777981866110,41.48,80875.59,0.0,0.04506,3e-05,7.87164]
[1777981866129,41.48,80875.59,0.0,0.04507,3e-05,7.87251]
[1777981866788,41.48,80875.59,0.0,0.04507,3e-05,7.87251]
[1777981866851,41.48,80875.59,0.0,0.04508,3e-05,7.87337]
[1777981868200,41.48,80861.78,0.0,0.0447,3e-05,7.81952]
[1777981871777,41.49,80861.78,0.0,0.04472,3e-05,7.82226]
[1777981871828,41.49,80861.78,0.0,0.04473,3e-05,7.82318]
[1777981872277,41.49,80861.78,0.0,0.04473,3e-05,7.82318]
[1777981872867,41.49,80861.78,0.0,0.04473,3e-05,7.82318]
[1777981876753,41.49,80869.09,0.0,0.04496,3e-05,7.85559]
[1777981876802,41.49,80869.09,0.0,0.04496,3e-05,7.85643]
[1777981877957,41.49,80869.09,0.0,0.04496,3e-05,7.85643]
[1777981877995,41.5,80869.09,0.0,0.04497,3e-05,7.85729]
[1777981884216,41.5,80872.78,0.0,0.0451,3e-05,7.87694]
[1777981888716,41.51,80869.45,0.0,0.04504,3e-05,7.86699]
[1777981890774,41.51,80869.45,0.0,0.04505,3e-05,7.86854]
[1777981890809,41.51,80869.45,0.0,0.04505,3e-05,7.86924]
[1777981892224,41.52,80894.32,0.0,0.04573,3e-05,7.96623]
[1777981892231,41.52,80894.32,0.0,0.04573,3e-05,7.96623]
[1777981893225,41.52,80900.58,0.0,0.04591,3e-05,7.9919]
[1777981898230,41.52,80901.96,0.0,0.04597,3e-05,8.00049]
[1777981903235,41.53,80897.95,0.0,0.04588,3e-05,7.9875]
[1777981908240,41.53,80896.0,0.0,0.04585,3e-05,7.98273]
[1777981908285,41.53,80896.0,0.0,0.04585,3e-05,7.98273]
[1777981914246,41.54,80896.51,0.0,0.04589,3e-05,7.98856]
[1777981919251,41.55,80896.07,0.0,0.0459,3e-05,7.98992]
[1777981923526,41.55,80896.88,0.0,0.04594,3e-05,7.99562]
[1777981926016,41.55,80899.21,0.0,0.04601,3e-05,8.00614]
[1777981927256,41.55,80899.21,0.0,0.04602,3e-05,8.00672]
[1777981928499,41.56,80897.6,0.0,0.04598,3e-05,8.00146]
[1777981929133,41.56,80897.6,0.0,0.04598,3e-05,8.00146]
[1777981931568,41.56,80898.41,0.0,0.04602,3e-05,8.00649]
[1777981934266,41.56,80886.3,0.0,0.04569,3e-05,7.95984]
[1777981939271,41.57,80886.05,0.0,0.04571,3e-05,7.96214]
[1777981944276,41.57,80886.33,0.0,0.04574,3e-05,7.96654]
[1777981949281,41.58,80886.34,0.0,0.04576,3e-05,7.96982]
[1777981954286,41.59,80889.6,0.0,0.04586,3e-05,7.98321]
[1777981957256,41.59,80887.87,0.0,0.04582,3e-05,7.9775]
[1777981958421,41.59,80888.39,0.0,0.04584,3e-05,7.98083]
[1777981964296,41.6,80887.5,0.0,0.04585,3e-05,7.98101]
[1777981969301,41.6,80886.89,0.0,0.04585,3e-05,7.98166]
[1777981974306,41.61,80886.55,0.0,0.04586,3e-05,7.9834]
[1777981979311,41.61,80887.79,0.0,0.04592,3e-05,7.9914]
[1777981980815,41.61,80887.75,0.0,0.04592,3e-05,7.99182]
[1777981981225,41.61,80887.75,0.0,0.04592,3e-05,7.99182]
[1777981982314,41.62,80897.79,0.0,0.04621,3e-05,8.0332]
[1777981987319,41.62,80895.8,0.0,0.04618,3e-05,8.02784]
[1777981993111,41.63,80896.99,0.0,0.04623,3e-05,8.0353]
[1777981997328,41.63,80907.57,0.0,0.04654,3e-05,8.08031]
[1777982002333,41.63,80909.34,0.0,0.04661,3e-05,8.08965]
[1777982008339,41.64,80912.22,0.0,0.04671,3e-05,8.10383]
[1777982014329,41.64,80912.49,0.0,0.04672,3e-05,8.10456]
[1777982019352,41.65,80919.14,0.0,0.04692,3e-05,8.13344]
[1777982024357,41.65,80920.75,0.0,0.04698,3e-05,8.14174]
[1777982027360,41.65,80932.44,0.0,0.04732,3e-05,8.19009]
[1777982030363,41.65,80942.92,0.0,0.04763,3e-05,8.23345]
[1777982035368,41.65,80941.54,0.0,0.04759,3e-05,8.22887]
[1777982041374,41.66,80936.94,0.0,0.04747,3e-05,8.21166]
[1777982046379,41.66,80937.59,0.0,0.0475,3e-05,8.21555]
[1777982047039,41.66,80937.59,0.0,0.0475,3e-05,8.21555]
[1777982047093,41.66,80937.59,0.0,0.0475,3e-05,8.21579]
[1777982049821,41.66,80933.86,0.0,0.0474,3e-05,8.20112]
[1777982049900,41.66,80933.86,0.0,0.0474,3e-05,8.20137]
[1777982055388,41.66,80931.44,0.0,0.04734,3e-05,8.19288]
[1777982060393,41.67,80930.61,0.0,0.04733,3e-05,8.19085]
[1777982062822,41.67,80929.95,0.0,0.04731,3e-05,8.18875]
[1777982063280,41.67,80929.95,0.0,0.04731,3e-05,8.18875]
[1777982063963,41.67,80929.95,0.0,0.04732,3e-05,8.18907]
[1777982065398,41.67,80919.96,0.0,0.04704,3e-05,8.14924]
[1777982066661,41.67,80919.48,0.0,0.04702,3e-05,8.14764]
[1777982067099,41.67,80919.48,0.0,0.04702,3e-05,8.14764]
[1777982067606,41.67,80919.48,0.0,0.04703,3e-05,8.14798]
[1777982068072,41.67,80919.48,0.0,0.04703,3e-05,8.14798]
[1777982075408,41.67,80913.01,0.0,0.04685,3e-05,8.12191]
[1777982080413,41.68,80913.07,0.0,0.04686,3e-05,8.12403]
[1777982084604,41.68,80912.96,0.0,0.04687,3e-05,8.1251]
[1777982087420,41.68,80925.29,0.0,0.04723,3e-05,8.17598]
[1777982092425,41.69,80924.64,0.0,0.04722,3e-05,8.17478]
[1777982097430,41.69,80924.62,0.0,0.04723,3e-05,8.17617]
[1777982102435,41.69,80923.81,0.0,0.04722,3e-05,8.17434]
[1777982107440,41.69,80923.55,0.0,0.04722,3e-05,8.17475]
[1777982112445,41.7,80919.25,0.0,0.04711,3e-05,8.15878]
[1777982118451,41.7,80918.65,0.0,0.04711,3e-05,8.15825]
[1777982123456,41.7,80918.73,0.0,0.04712,3e-05,8.16015]
[1777982129462,41.7,80919.2,0.0,0.04715,3e-05,8.1639]
[1777982132678,41.71,80918.62,0.0,0.04712,3e-05,8.15962]
[1777982133466,41.71,80918.84,0.0,0.04713,3e-05,8.16083]
[1777982133721,41.71,80918.84,0.0,0.04713,3e-05,8.16083]
[1777982134467,41.71,80918.84,0.0,0.04713,3e-05,8.1611]
[1777982135920,41.71,80918.84,0.0,0.04713,3e-05,8.1614]
[1777982136469,41.71,80919.23,0.0,0.04715,3e-05,8.1633]
[1777982136586,41.71,80919.23,0.0,0.04715,3e-05,8.1633]
[1777982137223,41.71,80919.23,0.0,0.04715,3e-05,8.1633]
[1777982137269,41.71,80919.23,0.0,0.04715,3e-05,8.16361]
[1777982137772,41.71,80919.23,0.0,0.04715,3e-05,8.16361]
[1777982138230,41.71,80919.23,0.0,0.04715,3e-05,8.16361]
[1777982138962,41.71,80919.23,0.0,0.04715,3e-05,8.16391]
[1777982139472,41.71,80918.52,0.0,0.04713,3e-05,8.16133]
[1777982141529,41.71,80918.51,0.0,0.04714,3e-05,8.16194]
[1777982142799,41.71,80918.5,0.0,0.04714,3e-05,8.16219]
[1777982143336,41.71,80918.5,0.0,0.04714,3e-05,8.16219]
[1777982153485,41.72,80920.38,0.0,0.04722,3e-05,8.17316]
[1777982154354,41.72,80920.38,0.0,0.04722,3e-05,8.17316]
[1777982154603,41.72,80920.38,0.0,0.04722,3e-05,8.17345]
[1777982155905,41.72,80920.47,0.0,0.04722,3e-05,8.17408]
[1777982156527,41.72,80913.41,0.0,0.04703,3e-05,8.14586]
[1777982157174,41.72,80913.41,0.0,0.04703,3e-05,8.14586]
[1777982161254,41.72,80911.37,0.0,0.04698,3e-05,8.13901]
[1777982162225,41.72,80911.45,0.0,0.04698,3e-05,8.13966]
[1777982163260,41.72,80911.59,0.0,0.04699,3e-05,8.14057]
[1777982163495,41.72,80911.34,0.0,0.04699,3e-05,8.13989]
[1777982163889,41.72,80911.34,0.0,0.04699,3e-05,8.13989]
[1777982169599,41.73,80910.13,0.0,0.04696,3e-05,8.13672]
[1777982170501,41.73,80910.07,0.0,0.04697,3e-05,8.13717]
[1777982172836,41.73,80910.31,0.0,0.04698,3e-05,8.13882]
[1777982173504,41.73,80910.72,0.0,0.04699,3e-05,8.14081]
[1777982174029,41.73,80910.72,0.0,0.04699,3e-05,8.14081]
[1777982174470,41.73,80910.72,0.0,0.04699,3e-05,8.14081]
[1777982179485,41.73,80911.71,0.0,0.04703,3e-05,8.14678]
[1777982185517,41.74,80914.52,0.0,0.04713,3e-05,8.15999]
[1777982190523,41.74,80914.45,0.0,0.04714,3e-05,8.16121]
[1777982195528,41.74,80914.88,0.0,0.04714,3e-05,8.16161]
[1777982200533,41.74,80914.63,0.0,0.04715,3e-05,8.16207]
[1777982205538,41.75,80914.04,0.0,0.04714,3e-05,8.1612]
[1777982210543,41.75,80913.72,0.0,0.04714,3e-05,8.16139]
[1777982215548,41.75,80912.74,0.0,0.04713,3e-05,8.15893]
[1777982220553,41.76,80914.89,0.0,0.0472,3e-05,8.1691]
[1777982225558,41.76,80918.92,0.0,0.04732,3e-05,8.18676]
[1777982231565,41.76,80942.07,0.0,0.04799,3e-05,8.28206]
[1777982236570,41.76,80948.35,0.0,0.04818,3e-05,8.30819]
[1777982242576,41.76,80954.28,0.0,0.04835,3e-05,8.33268]
[1777982247581,41.76,80956.01,0.0,0.0484,3e-05,8.33985]
[1777982252586,41.76,80965.5,0.0,0.04866,3e-05,8.37587]
[1777982257591,41.76,80965.17,0.0,0.04865,3e-05,8.37425]
[1777982262596,41.76,80960.21,0.0,0.04851,3e-05,8.3538]
[1777982267600,41.76,80960.22,0.0,0.04851,3e-05,8.35382]
[1777982272611,41.76,80964.32,0.0,0.04862,3e-05,8.3705]
[1777982277616,41.76,80966.59,0.0,0.04869,3e-05,8.37961]
[1777982282621,41.76,80971.08,0.0,0.04882,3e-05,8.39773]
[1777982286625,41.76,80990.47,0.0,0.04938,3e-05,8.47724]
[1777982287471,41.76,80990.47,0.0,0.04938,3e-05,8.47724]
[1777982287543,41.76,80990.47,0.0,0.04938,3e-05,8.47702]
[1777982291630,41.76,81000.49,0.0,0.04967,3e-05,8.5176]
[1777982296635,41.75,80998.23,0.0,0.04959,3e-05,8.50692]
[1777982301640,41.75,80999.94,0.0,0.04963,3e-05,8.51277]
[1777982306645,41.75,81002.74,0.0,0.04971,3e-05,8.52306]
[1777982311650,41.75,81003.16,0.0,0.04969,3e-05,8.52055]
[1777982316655,41.74,81001.53,0.0,0.04964,3e-05,8.51247]
[1777982321660,41.74,81004.79,0.0,0.04972,3e-05,8.52475]
[1777982326665,41.74,81008.0,0.0,0.04981,3e-05,8.5367]
[1777982329559,41.74,81008.79,0.0,0.04983,3e-05,8.53942]
[1777982329644,41.74,81008.79,0.0,0.04983,3e-05,8.53912]
[1777982335674,41.74,81006.38,0.0,0.04974,3e-05,8.52732]
[1777982340679,41.73,80998.1,0.0,0.04949,3e-05,8.49177]
[1777982344021,41.73,80997.78,0.0,0.04947,3e-05,8.4898]
[1777982344033,41.73,80997.78,0.0,0.04947,3e-05,8.4898]
[1777982347686,41.73,80987.88,0.0,0.04918,3e-05,8.44811]
[1777982352693,41.73,80986.15,0.0,0.04912,3e-05,8.44022]
[1777982357698,41.73,80986.86,0.0,0.04914,3e-05,8.4425]
[1777982362703,41.73,80986.91,0.0,0.04913,3e-05,8.44201]
[1777982367708,41.73,80992.9,0.0,0.0493,3e-05,8.46599]
[1777982372713,41.72,80993.82,0.0,0.04931,3e-05,8.46596]
[1777982377718,41.72,80992.52,0.0,0.04926,3e-05,8.45972]
[1777982382723,41.72,80991.68,0.0,0.04923,3e-05,8.45547]
[1777982387728,41.72,80991.33,0.0,0.04922,3e-05,8.45323]
[1777982392733,41.72,80989.84,0.0,0.04917,3e-05,8.44635]
[1777982397738,41.72,80995.16,0.0,0.04932,3e-05,8.46754]
[1777982402137,41.72,81004.9,0.0,0.0496,3e-05,8.50703]
[1777982402170,41.72,81004.9,0.0,0.0496,3e-05,8.50703]
[1777982407749,41.71,80998.21,0.0,0.04939,3e-05,8.47805]
[1777982412754,41.71,80986.34,0.0,0.04904,3e-05,8.42821]
[1777982417759,41.71,80987.69,0.0,0.04907,3e-05,8.43316]
[1777982419315,41.71,80991.03,0.0,0.04917,3e-05,8.44685]
[1777982419337,41.71,80990.85,0.0,0.04916,3e-05,8.44597]
[1777982425323,41.71,80993.74,0.0,0.04924,3e-05,8.45718]
[1777982431259,41.71,80986.64,0.0,0.04901,3e-05,8.42388]
[1777982435289,41.71,80975.97,0.0,0.0487,3e-05,8.37959]
[1777982437301,41.71,80987.29,0.0,0.04903,3e-05,8.42609]
[1777982442336,41.71,80982.49,0.0,0.04888,3e-05,8.40574]
[1777982447371,41.71,80975.7,0.0,0.04868,3e-05,8.37738]
[1777982452406,41.7,80972.5,0.0,0.04859,3e-05,8.36402]
[1777982457440,41.7,80969.09,0.0,0.04849,3e-05,8.34995]
[1777982462476,41.7,80969.8,0.0,0.04851,3e-05,8.35279]
[1777982467511,41.7,80962.63,0.0,0.0483,3e-05,8.32357]
[1777982472546,41.71,80965.58,0.0,0.04839,3e-05,8.3359]
[1777982477763,41.71,80969.67,0.0,0.04851,3e-05,8.35284]
[1777982483623,41.71,80970.6,0.0,0.04854,3e-05,8.35669]
[1777982488657,41.71,80972.23,0.0,0.04858,3e-05,8.36333]
[1777982492686,41.71,80962.97,0.0,0.0483,3e-05,8.32242]
[1777982497722,41.71,80961.05,0.0,0.04825,3e-05,8.31486]
[1777982503763,41.71,80962.61,0.0,0.04829,3e-05,8.32167]
[1777982508794,41.71,80955.99,0.0,0.0481,3e-05,8.29493]
[1777982508819,41.71,80954.81,0.0,0.04807,3e-05,8.29024]
[1777982513833,41.71,80950.71,0.0,0.04796,3e-05,8.27424]
[1777982518866,41.71,80946.27,0.0,0.04784,3e-05,8.25713]
[1777982524911,41.71,80944.99,0.0,0.04781,3e-05,8.25327]
[1777982527933,41.71,80930.56,0.0,0.0474,3e-05,8.19531]
[1777982532966,41.72,80930.61,0.0,0.04742,3e-05,8.19711]
[1777982538002,41.72,80930.41,0.0,0.04742,3e-05,8.19787]
[1777982543040,41.72,80925.27,0.0,0.04729,3e-05,8.17863]
[1777982548075,41.73,80924.25,0.0,0.04727,3e-05,8.1763]
[1777982553114,41.73,80923.8,0.0,0.04726,3e-05,8.1737]
[1777982558145,41.73,80926.88,0.0,0.04736,3e-05,8.1878]
[1777982563180,41.74,80933.43,0.0,0.04755,3e-05,8.21582]
[1777982565194,41.74,80945.01,0.0,0.04789,3e-05,8.26335]
[1777982570229,41.74,80948.72,0.0,0.048,3e-05,8.27924]
[1777982576271,41.74,80948.7,0.0,0.04801,3e-05,8.28]
[1777982583318,41.74,80945.95,0.0,0.04793,3e-05,8.26973]
[1777982588354,41.74,80943.08,0.0,0.04786,3e-05,8.25874]
[1777982592045,41.74,80944.64,0.0,0.04791,3e-05,8.26554]
[1777982592932,41.74,80961.61,0.0,0.0484,3e-05,8.33502]
[1777982594897,41.74,80961.61,0.0,0.0484,3e-05,8.33506]
[1777982595404,41.74,80967.73,0.0,0.04857,3e-05,8.36018]
[1777982600750,41.74,80977.3,0.0,0.04885,3e-05,8.39939]
[1777982607488,41.74,80972.1,0.0,0.0487,3e-05,8.37772]
[1777982612523,41.74,80973.69,0.0,0.04873,3e-05,8.38126]
[1777982617557,41.74,80973.9,0.0,0.04873,3e-05,8.38202]
[1777982622723,41.74,80974.44,0.0,0.04875,3e-05,8.38416]
[1777982628634,41.74,80979.25,0.0,0.04889,3e-05,8.40358]
[1777982633670,41.74,80981.31,0.0,0.04894,3e-05,8.41168]
[1777982638705,41.74,80986.15,0.0,0.04908,3e-05,8.43107]
[1777982643739,41.74,80983.55,0.0,0.049,3e-05,8.41975]
[1777982648776,41.74,80976.27,0.0,0.04879,3e-05,8.38935]
[1777982653812,41.74,80970.68,0.0,0.04862,3e-05,8.36621]
[1777982658845,41.74,80971.95,0.0,0.04866,3e-05,8.37135]
[1777982663881,41.74,80972.87,0.0,0.04868,3e-05,8.37506]
[1777982668917,41.74,80973.25,0.0,0.0487,3e-05,8.37654]
[1777982673953,41.74,80973.33,0.0,0.04868,3e-05,8.37392]
[1777982678988,41.74,80973.42,0.0,0.04868,3e-05,8.37428]
[1777982684023,41.74,80973.83,0.0,0.0487,3e-05,8.37597]
[1777982689614,41.74,80974.25,0.0,0.04871,3e-05,8.37771]
[1777982690060,41.74,80977.52,0.0,0.0488,3e-05,8.39118]
[1777982690257,41.74,80977.52,0.0,0.0488,3e-05,8.39118]
[1777982690363,41.74,80977.52,0.0,0.0488,3e-05,8.39118]
[1777982690528,41.74,80977.52,0.0,0.0488,3e-05,8.39118]
[1777982690753,41.74,80977.52,0.0,0.0488,3e-05,8.39118]
[1777982690979,41.74,80977.52,0.0,0.0488,3e-05,8.39118]
[1777982691036,41.74,81001.81,0.0,0.04952,3e-05,8.49158]
[1777982691269,41.74,81001.81,0.0,0.04952,3e-05,8.49158]
[1777982691439,41.74,81001.81,0.0,0.04952,3e-05,8.49158]
[1777982691473,41.74,80999.72,0.0,0.04946,3e-05,8.48291]
[1777982697119,41.74,80990.99,0.0,0.04919,3e-05,8.4459]
[1777982702313,41.73,80992.1,0.0,0.04922,3e-05,8.45009]
[1777982708197,41.73,80977.76,0.0,0.0488,3e-05,8.39064]
[1777982713230,41.73,80977.46,0.0,0.04879,3e-05,8.38937]
[1777982718266,41.73,80983.64,0.0,0.04897,3e-05,8.41481]
[1777982723734,41.73,80986.83,0.0,0.04906,3e-05,8.42763]
[1777982730018,41.73,80979.32,0.0,0.04884,3e-05,8.39636]
[1777982735385,41.73,80984.0,0.0,0.04896,3e-05,8.41247]
[1777982740421,41.73,80975.1,0.0,0.0487,3e-05,8.37549]
[1777982742354,41.73,80971.98,0.0,0.04861,3e-05,8.36266]
[1777982742434,41.73,80971.68,0.0,0.0486,3e-05,8.36143]
[1777982747469,41.73,80972.43,0.0,0.04862,3e-05,8.36453]
[1777982752504,41.73,80975.39,0.0,0.04871,3e-05,8.37667]
[1777982757539,41.73,80975.89,0.0,0.04872,3e-05,8.37863]
[1777982762574,41.73,80975.26,0.0,0.0487,3e-05,8.37595]
[1777982767609,41.73,80975.95,0.0,0.04872,3e-05,8.37865]
[1777982770629,41.73,80990.47,0.0,0.04914,3e-05,8.43833]
[1777982775665,41.73,80993.73,0.0,0.04923,3e-05,8.45112]
[1777982780699,41.73,80989.88,0.0,0.04912,3e-05,8.43459]
[1777982786741,41.73,80990.55,0.0,0.04913,3e-05,8.43666]
[1777982792789,41.73,80996.27,0.0,0.04929,3e-05,8.45972]
[1777982792830,41.73,81005.23,0.0,0.04954,3e-05,8.49365]
[1777982793554,41.73,81005.23,0.0,0.04954,3e-05,8.49365]
[1777982793576,41.73,81005.23,0.0,0.04954,3e-05,8.49365]
[1777982794027,41.73,81005.23,0.0,0.04954,3e-05,8.49365]
[1777982794064,41.73,81005.23,0.0,0.04954,3e-05,8.49365]
[1777982795027,41.73,81012.88,0.0,0.04977,3e-05,8.52523]
[1777982795125,41.72,81014.54,0.0,0.04981,3e-05,8.53188]
[1777982795614,41.72,81014.54,0.0,0.04981,3e-05,8.53188]
[1777982795649,41.72,81014.54,0.0,0.04981,3e-05,8.53188]
[1777982795806,41.72,81014.54,0.0,0.04981,3e-05,8.5316]
[1777982797820,41.72,81025.58,0.0,0.05014,3e-05,8.57699]
[1777982798333,41.72,81025.58,0.0,0.05014,3e-05,8.57699]
[1777982799115,41.72,81048.4,0.0,0.05082,3e-05,8.67224]
[1777982800938,41.72,81037.54,0.0,0.05048,3e-05,8.6256]
[1777982806889,41.72,81050.64,0.0,0.05089,3e-05,8.68203]
[1777982811924,41.72,81049.78,0.0,0.05087,3e-05,8.67917]
[1777982816960,41.73,81056.49,0.0,0.05108,3e-05,8.70819]
[1777982821995,41.73,81052.28,0.0,0.05095,3e-05,8.69128]
[1777982827029,41.73,81048.38,0.0,0.05084,3e-05,8.67575]
[1777982832065,41.73,81038.08,0.0,0.05054,3e-05,8.63363]
[1777982837100,41.73,81038.8,0.0,0.05057,3e-05,8.63797]
[1777982842134,41.74,81037.45,0.0,0.05054,3e-05,8.63372]
[1777982847172,41.74,81037.09,0.0,0.05054,3e-05,8.63366]
[1777982852207,41.74,81048.09,0.0,0.05087,3e-05,8.67831]
[1777982857244,41.74,81044.61,0.0,0.05077,3e-05,8.66463]
[1777982861167,41.74,81035.64,0.0,0.0505,3e-05,8.62744]
[1777982861190,41.74,81035.64,0.0,0.0505,3e-05,8.62744]
[1777982861203,41.74,81032.2,0.0,0.0504,3e-05,8.6136]
[1777982861240,41.74,81032.2,0.0,0.0504,3e-05,8.6136]
[1777982862246,41.74,81023.99,0.0,0.05016,3e-05,8.57956]
[1777982862345,41.74,81018.67,0.0,0.05,3e-05,8.55736]
[1777982863387,41.74,81018.67,0.0,0.05,3e-05,8.55736]
[1777982863411,41.74,81018.67,0.0,0.05,3e-05,8.55736]
[1777982863911,41.74,81018.67,0.0,0.05,3e-05,8.55736]
[1777982864012,41.75,81012.65,0.0,0.04983,3e-05,8.53301]
[1777982865381,41.75,81011.72,0.0,0.0498,3e-05,8.52956]
[1777982865403,41.75,81012.09,0.0,0.04982,3e-05,8.53153]
[1777982870991,41.75,81005.42,0.0,0.04963,3e-05,8.50512]
[1777982876378,41.76,81005.39,0.0,0.04965,3e-05,8.50829]
[1777982880983,41.76,81015.76,0.0,0.04998,3e-05,8.55356]
[1777982886447,41.76,81015.23,0.0,0.04998,3e-05,8.55372]
[1777982891481,41.77,81009.4,0.0,0.04982,3e-05,8.53153]
[1777982896604,41.77,81010.15,0.0,0.04986,3e-05,8.53635]
[1777982898841,41.77,81010.62,0.0,0.04988,3e-05,8.53913]
[1777982899022,41.77,81010.62,0.0,0.04988,3e-05,8.53913]
[1777982900913,41.77,81015.26,0.0,0.05002,3e-05,8.55925]
[1777982901023,41.77,81019.32,0.0,0.05014,3e-05,8.57655]
[1777982906587,41.78,81028.94,0.0,0.05044,3e-05,8.61862]
[1777982910196,41.78,81036.61,0.0,0.05068,3e-05,8.65123]
[1777982910269,41.78,81036.61,0.0,0.05068,3e-05,8.65123]
[1777982911266,41.78,81047.32,0.0,0.05099,3e-05,8.69369]
[1777982913690,41.78,81046.64,0.0,0.05097,3e-05,8.69114]
[1777982919680,41.78,81043.88,0.0,0.0509,3e-05,8.68072]
[1777982924715,41.78,81042.44,0.0,0.05086,3e-05,8.67545]
[1777982929750,41.78,81036.28,0.0,0.05068,3e-05,8.65041]
[1777982934785,41.79,81034.74,0.0,0.05064,3e-05,8.6449]
[1777982939820,41.79,81043.71,0.0,0.05091,3e-05,8.6834]
[1777982945244,41.79,81041.83,0.0,0.05086,3e-05,8.67603]
[1777982949890,41.79,81031.54,0.0,0.05056,3e-05,8.63381]
[1777982954924,41.79,81031.46,0.0,0.05056,3e-05,8.63446]
[1777982959959,41.79,81037.13,0.0,0.05074,3e-05,8.65903]
[1777982964995,41.79,81032.37,0.0,0.0506,3e-05,8.63996]
[1777982970032,41.8,81036.52,0.0,0.05074,3e-05,8.65824]
[1777982974991,41.8,81037.07,0.0,0.05074,3e-05,8.65818]
[1777982975774,41.8,81037.41,0.0,0.05075,3e-05,8.65974]
[1777982975798,41.8,81037.41,0.0,0.05075,3e-05,8.65974]
[1777982975971,41.8,81037.41,0.0,0.05075,3e-05,8.65974]
[1777982976075,41.8,81031.63,0.0,0.05058,3e-05,8.63569]
[1777982977082,41.8,81016.08,0.0,0.05012,3e-05,8.57099]
[1777982977676,41.8,81016.08,0.0,0.05012,3e-05,8.57099]
[1777982977991,41.8,81016.08,0.0,0.05012,3e-05,8.57099]
[1777982978089,41.8,81013.6,0.0,0.05004,3e-05,8.56096]
[1777982983123,41.8,81014.82,0.0,0.05009,3e-05,8.56763]
[1777982988157,41.8,81017.37,0.0,0.05018,3e-05,8.57985]
[1777982994200,41.81,81019.5,0.0,0.05026,3e-05,8.59062]
[1777982996866,41.81,81020.54,0.0,0.05029,3e-05,8.59559]
[1777982997221,41.81,81021.84,0.0,0.05033,3e-05,8.60133]
[1777982998826,41.81,81021.84,0.0,0.05033,3e-05,8.60133]
[1777982999235,41.81,81022.58,0.0,0.05036,3e-05,8.60503]
[1777983004271,41.81,81030.83,0.0,0.05062,3e-05,8.64105]
[1777983009169,41.81,81030.98,0.0,0.05063,3e-05,8.64269]
[1777983009306,41.81,81031.12,0.0,0.05064,3e-05,8.64353]
[1777983014343,41.82,81039.16,0.0,0.05089,3e-05,8.67847]
[1777983017821,41.82,81042.16,0.0,0.05098,3e-05,8.6916]
[1777983017844,41.82,81042.16,0.0,0.05098,3e-05,8.6916]
[1777983018370,41.82,81051.53,0.0,0.05127,3e-05,8.7312]
[1777983019575,41.82,81055.77,0.0,0.0514,3e-05,8.74917]
[1777983019643,41.82,81055.29,0.0,0.05138,3e-05,8.7472]
[1777983021670,41.82,81055.07,0.0,0.05138,3e-05,8.74634]
[1777983021749,41.82,81056.34,0.0,0.05141,3e-05,8.75176]
[1777983026055,41.82,81056.08,0.0,0.05141,3e-05,8.75077]
[1777983026151,41.82,81053.33,0.0,0.05133,3e-05,8.73928]
[1777983031463,41.82,81053.83,0.0,0.05133,3e-05,8.73881]
[1777983036498,41.82,81045.93,0.0,0.05109,3e-05,8.70604]
[1777983041536,41.82,81050.62,0.0,0.05124,3e-05,8.7264]
[1777983046383,41.82,81048.61,0.0,0.05118,3e-05,8.71842]
[1777983046570,41.82,81049.86,0.0,0.05122,3e-05,8.72381]
[1777983048879,41.82,81050.12,0.0,0.05123,3e-05,8.72503]
[1777983048979,41.82,81049.59,0.0,0.05121,3e-05,8.72305]
[1777983050107,41.82,81049.59,0.0,0.05121,3e-05,8.72305]
[1777983050208,41.82,81050.66,0.0,0.05125,3e-05,8.72769]
[1777983055634,41.82,81051.27,0.0,0.05127,3e-05,8.73102]
[1777983059385,41.83,81051.65,0.0,0.05129,3e-05,8.73288]
[1777983060367,41.83,81057.77,0.0,0.05147,3e-05,8.75891]
[1777983061289,41.83,81057.77,0.0,0.05147,3e-05,8.75891]
[1777983061390,41.83,81058.87,0.0,0.05151,3e-05,8.76364]
[1777983061667,41.83,81058.87,0.0,0.05151,3e-05,8.76364]
[1777983062285,41.83,81058.85,0.0,0.05151,3e-05,8.76363]
[1777983063895,41.83,81058.85,0.0,0.05151,3e-05,8.76371]
[1777983063972,41.83,81059.77,0.0,0.05154,3e-05,8.76767]
[1777983065931,41.83,81059.57,0.0,0.05153,3e-05,8.76689]
[1777983066032,41.83,81059.72,0.0,0.05154,3e-05,8.76759]
[1777983071338,41.83,81062.9,0.0,0.05163,3e-05,8.78126]
[1777983077151,41.83,81070.62,0.0,0.05187,3e-05,8.81387]
[1777983077280,41.83,81070.62,0.0,0.05187,3e-05,8.81387]
[1777983081369,41.83,81076.19,0.0,0.05204,3e-05,8.83724]
[1777983087836,41.83,81086.08,0.0,0.05234,3e-05,8.87856]
[1777983095095,41.82,81081.81,0.0,0.05218,3e-05,8.85658]
[1777983099942,41.82,81094.75,0.0,0.05257,3e-05,8.91088]
[1777983104977,41.82,81093.1,0.0,0.05252,3e-05,8.90277]
[1777983110024,41.82,81092.18,0.0,0.05248,3e-05,8.89783]
[1777983112454,41.82,81104.85,0.0,0.05287,3e-05,8.95153]
[1777983112939,41.82,81104.85,0.0,0.05287,3e-05,8.95153]
[1777983114394,41.82,81123.46,0.0,0.05344,3e-05,9.03069]
[1777983116062,41.82,81111.39,0.0,0.05306,3e-05,8.97807]
[1777983117930,41.81,81110.35,0.0,0.05303,3e-05,8.97328]
[1777983119926,41.81,81110.54,0.0,0.05303,3e-05,8.97343]
[1777983121458,41.81,81096.23,0.0,0.05258,3e-05,8.91162]
[1777983122679,41.81,81096.23,0.0,0.05258,3e-05,8.91139]
[1777983122885,41.81,81096.23,0.0,0.05258,3e-05,8.91139]
[1777983123118,41.81,81095.64,0.0,0.05256,3e-05,8.90864]
[1777983128153,41.81,81105.89,0.0,0.05287,3e-05,8.95118]
[1777983129944,41.81,81104.99,0.0,0.05284,3e-05,8.94702]
[1777983135203,41.81,81100.89,0.0,0.0527,3e-05,8.92772]
[1777983140240,41.8,81094.2,0.0,0.05248,3e-05,8.89786]
[1777983144268,41.8,81083.65,0.0,0.05215,3e-05,8.85212]
[1777983149304,41.8,81082.16,0.0,0.0521,3e-05,8.8451]
[1777983154338,41.8,81082.88,0.0,0.0521,3e-05,8.84446]
[1777983159374,41.8,81079.88,0.0,0.052,3e-05,8.83109]
[1777983164412,41.8,81080.55,0.0,0.05202,3e-05,8.83326]
[1777983169449,41.8,81069.99,0.0,0.05169,3e-05,8.7879]
[1777983170458,41.8,81060.19,0.0,0.05139,3e-05,8.74641]
[1777983174619,41.8,81059.51,0.0,0.05137,3e-05,8.74364]
[1777983174811,41.8,81059.51,0.0,0.05137,3e-05,8.74364]
[1777983175489,41.8,81059.51,0.0,0.05137,3e-05,8.74366]
[1777983175947,41.8,81059.51,0.0,0.05137,3e-05,8.74366]
[1777983175963,41.8,81059.51,0.0,0.05137,3e-05,8.74366]
[1777983176337,41.8,81059.51,0.0,0.05137,3e-05,8.74366]
[1777983176394,41.8,81059.51,0.0,0.05137,3e-05,8.74366]
[1777983176501,41.8,81063.45,0.0,0.05149,3e-05,8.76035]
[1777983177751,41.8,81063.45,0.0,0.05149,3e-05,8.76038]
[1777983177795,41.8,81063.45,0.0,0.05149,3e-05,8.76038]
[1777983178509,41.8,81061.5,0.0,0.05143,3e-05,8.75217]
[1777983181249,41.8,81067.81,0.0,0.05162,3e-05,8.77894]
[1777983181291,41.8,81067.81,0.0,0.05162,3e-05,8.77894]
[1777983181534,41.8,81071.45,0.0,0.05174,3e-05,8.79435]
[1777983186566,41.8,81073.53,0.0,0.0518,3e-05,8.80291]
[1777983191886,41.8,81077.7,0.0,0.05192,3e-05,8.82033]
[1777983197652,41.79,81090.82,0.0,0.05232,3e-05,8.87518]
[1777983202681,41.79,81095.84,0.0,0.05247,3e-05,8.89563]
[1777983207716,41.79,81095.49,0.0,0.05245,3e-05,8.893]
[1777983212751,41.79,81093.83,0.0,0.05237,3e-05,8.88159]
[1777983217786,41.79,81091.32,0.0,0.05229,3e-05,8.87003]
[1777983222822,41.78,81095.27,0.0,0.0524,3e-05,8.88546]
[1777983227861,41.78,81088.66,0.0,0.05219,3e-05,8.85615]
[1777983231576,41.78,81078.02,0.0,0.05186,3e-05,8.81042]
[1777983236577,41.78,81073.26,0.0,0.05171,3e-05,8.7898]
[1777983240348,41.78,81065.26,0.0,0.05146,3e-05,8.75568]
[1777983240375,41.78,81062.99,0.0,0.05139,3e-05,8.74607]
[1777983245760,41.78,81070.36,0.0,0.05161,3e-05,8.77706]
[1777983248001,41.78,81082.95,0.0,0.052,3e-05,8.83015]
[1777983253036,41.78,81090.58,0.0,0.05223,3e-05,8.86176]
[1777983258071,41.78,81089.18,0.0,0.05218,3e-05,8.85494]
[1777983263106,41.77,81091.11,0.0,0.05223,3e-05,8.8623]
[1777983268141,41.77,81085.91,0.0,0.05206,3e-05,8.83955]
[1777983270050,41.77,81086.05,0.0,0.05207,3e-05,8.84003]
[1777983270121,41.77,81086.05,0.0,0.05207,3e-05,8.84003]
[1777983270223,41.77,81093.14,0.0,0.05229,3e-05,8.8701]
[1777983274527,41.77,81096.34,0.0,0.05236,3e-05,8.88025]
[1777983274553,41.77,81096.34,0.0,0.05236,3e-05,8.88025]
[1777983274628,41.77,81094.71,0.0,0.05231,3e-05,8.87313]
[1777983280224,41.77,81095.13,0.0,0.05232,3e-05,8.87397]
[1777983285260,41.77,81094.38,0.0,0.05229,3e-05,8.87001]
[1777983290295,41.77,81094.66,0.0,0.05229,3e-05,8.8705]
[1777983295329,41.77,81094.4,0.0,0.05228,3e-05,8.86868]
[1777983300365,41.77,81090.31,0.0,0.05215,3e-05,8.85062]
[1777983302384,41.77,81090.56,0.0,0.05216,3e-05,8.85158]
[1777983302471,41.77,81079.07,0.0,0.0518,3e-05,8.80265]
[1777983304706,41.77,81074.07,0.0,0.05165,3e-05,8.78144]
[1777983310442,41.76,81090.05,0.0,0.05214,3e-05,8.84897]
[1777983315475,41.76,81096.44,0.0,0.05233,3e-05,8.87547]
[1777983320510,41.76,81099.58,0.0,0.05242,3e-05,8.88801]
[1777983325545,41.76,81106.45,0.0,0.05262,3e-05,8.91633]
[1777983330579,41.76,81107.22,0.0,0.05264,3e-05,8.91851]
[1777983335615,41.76,81104.64,0.0,0.05254,3e-05,8.90347]
[1777983340650,41.75,81105.79,0.0,0.05256,3e-05,8.90741]
[1777983345686,41.75,81115.43,0.0,0.05286,3e-05,8.94761]
[1777983350720,41.75,81120.16,0.0,0.05299,3e-05,8.96652]
[1777983355755,41.75,81120.47,0.0,0.05299,3e-05,8.96626]
[1777983360796,41.75,81113.62,0.0,0.05277,3e-05,8.93535]
[1777983365840,41.74,81116.43,0.0,0.05284,3e-05,8.94594]
[1777983370865,41.74,81109.95,0.0,0.05263,3e-05,8.91679]
[1777983375901,41.74,81110.84,0.0,0.05265,3e-05,8.91923]
[1777983380937,41.74,81110.08,0.0,0.05261,3e-05,8.91465]
[1777983385971,41.73,81107.82,0.0,0.05253,3e-05,8.90342]
[1777983391007,41.73,81107.76,0.0,0.05251,3e-05,8.89892]
[1777983396037,41.73,81105.81,0.0,0.05244,3e-05,8.88988]
[1777983400420,41.73,81104.87,0.0,0.0524,3e-05,8.88474]
[1777983400504,41.73,81104.39,0.0,0.05239,3e-05,8.88247]
[1777983403447,41.73,81105.08,0.0,0.0524,3e-05,8.88499]
[1777983406114,41.73,81089.8,0.0,0.05193,3e-05,8.81916]
[1777983411149,41.72,81091.24,0.0,0.05197,3e-05,8.82494]
[1777983416189,41.72,81098.11,0.0,0.05218,3e-05,8.85347]
[1777983421220,41.72,81093.39,0.0,0.05203,3e-05,8.83294]
[1777983426256,41.72,81089.54,0.0,0.05191,3e-05,8.81622]
[1777983431290,41.72,81087.43,0.0,0.05184,3e-05,8.80721]
[1777983436325,41.72,81087.17,0.0,0.05183,3e-05,8.80612]
[1777983438753,41.72,81087.59,0.0,0.05185,3e-05,8.80791]
[1777983442673,41.72,81088.73,0.0,0.05188,3e-05,8.81288]
[1777983442774,41.72,81102.31,0.0,0.05231,3e-05,8.87139]
[1777983448409,41.73,81104.01,0.0,0.05238,3e-05,8.88208]
[1777983449336,41.73,81104.01,0.0,0.05238,3e-05,8.88208]
[1777983454452,41.73,81101.54,0.0,0.05232,3e-05,8.87189]
[1777983459490,41.74,81093.17,0.0,0.05208,3e-05,8.83906]
[1777983464522,41.75,81093.69,0.0,0.05212,3e-05,8.8442]
[1777983469558,41.75,81086.75,0.0,0.05193,3e-05,8.81773]
[1777983474592,41.76,81087.18,0.0,0.05196,3e-05,8.82261]
[1777983479630,41.76,81081.88,0.0,0.05182,3e-05,8.80322]
[1777983484662,41.77,81072.22,0.0,0.05155,3e-05,8.76566]
[1777983489699,41.77,81070.56,0.0,0.05153,3e-05,8.76213]
[1777983494732,41.78,81065.76,0.0,0.05141,3e-05,8.7454]
[1777983499767,41.79,81066.37,0.0,0.05145,3e-05,8.75153]
[1777983504803,41.79,81067.44,0.0,0.05151,3e-05,8.75953]
[1777983509838,41.8,81073.04,0.0,0.05171,3e-05,8.78654]
[1777983509953,41.8,81073.04,0.0,0.05171,3e-05,8.78654]
[1777983510844,41.81,81081.75,0.0,0.05202,3e-05,8.82974]
[1777983515878,41.82,81085.56,0.0,0.05216,3e-05,8.84868]
[1777983521610,41.83,81088.16,0.0,0.0523,3e-05,8.86696]
[1777983526956,41.89,81090.91,0.0,0.05265,3e-05,8.91496]
[1777983532687,41.91,81092.68,0.0,0.05275,3e-05,8.92901]
[1777983537730,41.91,81089.38,0.0,0.05268,3e-05,8.91826]
[1777983543068,41.93,81085.49,0.0,0.05261,3e-05,8.90947]
[1777983548104,41.93,81089.4,0.0,0.05278,3e-05,8.93159]
[1777983552828,41.94,81079.27,0.0,0.0525,3e-05,8.89388]
[1777983553393,41.94,81079.27,0.0,0.0525,3e-05,8.89388]
[1777983553495,41.95,81079.2,0.0,0.05251,3e-05,8.89473]
[1777983557824,41.95,81078.81,0.0,0.05252,3e-05,8.89653]
[1777983557838,41.95,81078.21,0.0,0.05251,3e-05,8.89513]
[1777983558193,41.95,81078.21,0.0,0.05251,3e-05,8.89513]
[1777983558865,41.95,81078.21,0.0,0.05251,3e-05,8.89513]
[1777983558750,41.96,81084.24,0.0,0.05271,3e-05,8.92197]
[1777983559346,41.96,81084.24,0.0,0.05271,3e-05,8.92197]
[1777983565084,41.97,81090.06,0.0,0.05294,3e-05,8.95337]
[1777983565110,41.97,81090.06,0.0,0.05294,3e-05,8.95337]
[1777983571267,41.98,81092.76,0.0,0.05306,3e-05,8.96943]
[1777983576302,41.99,81092.62,0.0,0.0531,3e-05,8.97416]
[1777983581338,42.0,81095.29,0.0,0.05322,3e-05,8.99085]
[1777983586372,42.01,81101.37,0.0,0.05345,3e-05,9.02194]
[1777983592413,42.02,81100.03,0.0,0.05345,3e-05,9.0222]
[1777983597451,42.03,81094.14,0.0,0.0533,3e-05,9.00195]
[1777983599465,42.03,81084.23,0.0,0.05301,3e-05,8.96173]
[1777983604626,42.04,81084.6,0.0,0.05305,3e-05,8.96757]
[1777983608033,42.04,81091.26,0.0,0.05328,3e-05,8.99914]
[1777983608529,42.05,81096.09,0.0,0.05345,3e-05,9.0218]
[1777983613564,42.06,81097.16,0.0,0.05352,3e-05,9.03125]
[1777983618599,42.06,81092.33,0.0,0.05341,3e-05,9.01553]
[1777983623634,42.07,81085.71,0.0,0.05324,3e-05,8.99238]
[1777983627880,42.08,81085.87,0.0,0.05325,3e-05,8.9941]
[1777983627977,42.08,81087.41,0.0,0.05332,3e-05,9.00381]
[1777983628297,42.08,81087.41,0.0,0.05332,3e-05,9.00381]
[1777983628671,42.08,81087.41,0.0,0.05333,3e-05,9.00484]
[1777983629855,42.08,81087.41,0.0,0.05333,3e-05,9.00484]
[1777983629957,42.08,81088.48,0.0,0.05337,3e-05,9.01044]
[1777983633009,42.09,81089.21,0.0,0.05339,3e-05,9.01261]
[1777983633071,42.09,81089.31,0.0,0.0534,3e-05,9.01406]
[1777983633632,42.09,81089.31,0.0,0.0534,3e-05,9.01406]
[1777983633940,42.09,81089.31,0.0,0.0534,3e-05,9.01406]
[1777983636165,42.1,81078.24,0.0,0.05308,3e-05,8.96999]
[1777983641227,42.1,81082.13,0.0,0.05324,3e-05,8.99181]
[1777983649816,42.12,81075.64,0.0,0.05311,3e-05,8.97353]
[1777983654851,42.13,81072.98,0.0,0.05307,3e-05,8.96734]
[1777983661911,42.14,81071.57,0.0,0.05308,3e-05,8.96841]
[1777983663154,42.14,81070.12,0.0,0.05304,3e-05,8.96324]
[1777983663914,42.15,81075.93,0.0,0.05323,3e-05,8.98899]
[1777983668950,42.15,81081.52,0.0,0.05344,3e-05,9.01749]
[1777983673985,42.16,81077.75,0.0,0.05335,3e-05,9.00587]
[1777983679019,42.17,81082.09,0.0,0.05352,3e-05,9.02877]
[1777983682101,42.17,81102.1,0.0,0.05416,3e-05,9.11707]
[1777983686353,42.18,81107.09,0.0,0.05434,3e-05,9.1415]
[1777983686378,42.18,81107.09,0.0,0.05434,3e-05,9.1415]
[1777983692112,42.19,81112.54,0.0,0.05453,3e-05,9.16587]
[1777983697512,42.19,81110.23,0.0,0.05447,3e-05,9.15836]
[1777983703882,42.2,81111.06,0.0,0.05454,3e-05,9.16669]
[1777983709672,42.2,81115.61,0.0,0.0547,3e-05,9.1887]
[1777983715284,42.21,81115.87,0.0,0.05474,3e-05,9.19378]
[1777983720321,42.22,81118.66,0.0,0.05485,3e-05,9.20903]
[1777983725352,42.22,81119.99,0.0,0.05491,3e-05,9.21744]
[1777983730388,42.22,81122.72,0.0,0.05502,3e-05,9.23184]
[1777983735423,42.23,81124.18,0.0,0.05508,3e-05,9.2407]
[1777983740458,42.23,81121.85,0.0,0.05503,3e-05,9.23322]
[1777983745493,42.24,81113.28,0.0,0.05478,3e-05,9.19906]
[1777983750527,42.24,81116.5,0.0,0.0549,3e-05,9.21593]
[1777983755563,42.25,81120.25,0.0,0.05502,3e-05,9.23175]
[1777983760598,42.25,81121.38,0.0,0.05508,3e-05,9.23929]
[1777983765632,42.26,81118.69,0.0,0.05501,3e-05,9.23028]
[1777983770671,42.26,81111.21,0.0,0.0548,3e-05,9.20074]
[1777983772700,42.26,81110.86,0.0,0.05479,3e-05,9.1998]
[1777983772786,42.26,81108.47,0.0,0.05472,3e-05,9.19007]
[1777983773509,42.26,81108.47,0.0,0.05472,3e-05,9.19007]
[1777983774054,42.26,81108.47,0.0,0.05472,3e-05,9.19007]
[1777983774381,42.27,81103.13,0.0,0.05456,3e-05,9.16766]
[1777983774769,42.27,81103.13,0.0,0.05456,3e-05,9.16766]
[1777983774805,42.27,81088.23,0.0,0.05409,3e-05,9.1043]
[1777983779995,42.27,81087.68,0.0,0.0541,3e-05,9.10486]
[1777983781908,42.27,81081.42,0.0,0.05391,3e-05,9.07957]
[1777983781951,42.28,81078.32,0.0,0.05382,3e-05,9.0671]
[1777983784352,42.28,81082.18,0.0,0.05395,3e-05,9.08514]
[1777983784382,42.28,81082.18,0.0,0.05395,3e-05,9.08514]
[1777983784766,42.28,81081.94,0.0,0.05395,3e-05,9.08487]
[1777983785713,42.28,81081.94,0.0,0.05395,3e-05,9.08487]
[1777983785790,42.28,81081.2,0.0,0.05393,3e-05,9.08246]
[1777983790810,42.29,81073.69,0.0,0.05373,3e-05,9.05413]
[1777983795843,42.29,81073.01,0.0,0.05374,3e-05,9.05514]
[1777983800768,42.3,81072.37,0.0,0.05374,3e-05,9.05549]
[1777983800869,42.3,81072.41,0.0,0.05375,3e-05,9.05643]
[1777983803077,42.3,81072.41,0.0,0.05375,3e-05,9.05643]
[1777983803178,42.3,81072.21,0.0,0.05375,3e-05,9.05711]
[1777983803477,42.3,81072.21,0.0,0.05375,3e-05,9.05711]
[1777983803546,42.31,81072.21,0.0,0.05376,3e-05,9.05787]
[1777983808150,42.31,81071.78,0.0,0.05376,3e-05,9.05831]
[1777983808229,42.31,81071.69,0.0,0.05376,3e-05,9.05868]
[1777983812961,42.32,81084.17,0.0,0.05416,3e-05,9.11252]
[1777983818001,42.32,81087.11,0.0,0.05428,3e-05,9.12775]
[1777983824724,42.33,81090.8,0.0,0.05443,3e-05,9.14875]
[1777983830086,42.34,81092.7,0.0,0.05451,3e-05,9.1601]
[1777983835121,42.34,81099.59,0.0,0.05475,3e-05,9.19272]
[1777983840156,42.35,81093.28,0.0,0.05458,3e-05,9.16863]
[1777983845192,42.35,81095.92,0.0,0.05468,3e-05,9.18308]
[1777983850228,42.36,81095.42,0.0,0.05469,3e-05,9.18402]
[1777983853910,42.36,81096.72,0.0,0.05475,3e-05,9.19144]
[1777983853920,42.36,81097.19,0.0,0.05477,3e-05,9.19407]
[1777983859290,42.37,81095.57,0.0,0.05474,3e-05,9.19012]
[1777983860654,42.37,81094.3,0.0,0.0547,3e-05,9.18527]
[1777983861304,42.37,81093.23,0.0,0.05467,3e-05,9.1813]
[1777983865403,42.37,81094.1,0.0,0.05472,3e-05,9.18756]
[1777983866243,42.37,81093.78,0.0,0.05471,3e-05,9.18681]
[1777983869354,42.38,81095.39,0.0,0.05477,3e-05,9.19499]
[1777983869891,42.38,81095.39,0.0,0.05477,3e-05,9.19499]
[1777983870554,42.38,81098.18,0.0,0.05487,3e-05,9.20824]
[1777983871162,42.38,81098.18,0.0,0.05487,3e-05,9.20824]
[1777983871776,42.38,81100.27,0.0,0.05493,3e-05,9.2148]
[1777983871807,42.38,81101.0,0.0,0.05495,3e-05,9.21854]
[1777983877421,42.39,81104.94,0.0,0.0551,3e-05,9.23828]
[1777983878430,42.39,81104.94,0.0,0.0551,3e-05,9.23828]
[1777983878445,42.39,81104.63,0.0,0.05509,3e-05,9.23749]
[1777983879819,42.39,81104.63,0.0,0.05509,3e-05,9.23749]
[1777983879869,42.39,81104.23,0.0,0.05509,3e-05,9.23685]
[1777983885144,42.39,81104.62,0.0,0.05512,3e-05,9.24123]
[1777983886887,42.39,81104.62,0.0,0.05512,3e-05,9.24123]
[1777983886917,42.4,81104.2,0.0,0.05512,3e-05,9.24047]
[1777983888652,42.4,81104.2,0.0,0.05512,3e-05,9.24047]
[1777983889242,42.4,81104.2,0.0,0.05512,3e-05,9.24047]
[1777983897559,42.41,81106.43,0.0,0.05523,3e-05,9.25569]
[1777983902594,42.41,81105.9,0.0,0.05523,3e-05,9.25581]
[1777983903914,42.41,81105.9,0.0,0.05523,3e-05,9.25581]
[1777983903941,42.41,81106.0,0.0,0.05524,3e-05,9.25672]
[1777983904942,42.41,81106.0,0.0,0.05524,3e-05,9.25672]
[1777983904957,42.41,81114.42,0.0,0.05551,3e-05,9.29357]
[1777983907161,42.41,81127.2,0.0,0.05592,3e-05,9.34972]
[1777983907572,42.41,81127.2,0.0,0.05592,3e-05,9.34972]
[1777983907653,42.41,81128.34,0.0,0.05596,3e-05,9.35499]
[1777983912664,42.42,81131.62,0.0,0.05608,3e-05,9.37073]
[1777983918102,42.42,81136.1,0.0,0.05623,3e-05,9.39118]
[1777983918417,42.42,81138.39,0.0,0.05631,3e-05,9.40137]
[1777983918957,42.42,81138.39,0.0,0.05631,3e-05,9.40137]
[1777983919050,42.42,81138.39,0.0,0.05631,3e-05,9.40137]
[1777983919345,42.42,81176.41,0.0,0.05754,3e-05,9.56801]
[1777983920828,42.42,81182.67,0.0,0.05775,3e-05,9.59554]
[1777983921078,42.42,81182.67,0.0,0.05775,3e-05,9.59554]
[1777983921093,42.42,81178.24,0.0,0.0576,3e-05,9.57594]
[1777983922979,42.42,81172.72,0.0,0.05742,3e-05,9.55161]
[1777983923919,42.42,81154.78,0.0,0.05684,3e-05,9.47296]
[1777983929787,42.42,81146.94,0.0,0.05659,3e-05,9.43966]
[1777983934822,42.42,81150.4,0.0,0.05669,3e-05,9.4524]
[1777983939863,42.42,81149.17,0.0,0.05665,3e-05,9.44757]
[1777983944891,42.42,81145.67,0.0,0.05655,3e-05,9.433]
[1777983949977,42.42,81151.22,0.0,0.05673,3e-05,9.45793]
[1777983955969,42.42,81152.02,0.0,0.05676,3e-05,9.46202]
[1777983957353,42.42,81152.02,0.0,0.05676,3e-05,9.46202]
[1777983957366,42.42,81152.02,0.0,0.05676,3e-05,9.46202]
[1777983958051,42.43,81152.28,0.0,0.05677,3e-05,9.46324]
[1777983958079,42.43,81152.28,0.0,0.05677,3e-05,9.46324]
[1777983958398,42.43,81152.28,0.0,0.05677,3e-05,9.46324]
[1777983958425,42.43,81154.04,0.0,0.05683,3e-05,9.47101]
[1777983959018,42.43,81154.04,0.0,0.05683,3e-05,9.47101]
[1777983959369,42.43,81154.04,0.0,0.05683,3e-05,9.47101]
[1777983959025,42.43,81157.46,0.0,0.05694,3e-05,9.48604]
[1777983961681,42.43,81161.4,0.0,0.05707,3e-05,9.50335]
[1777983963348,42.43,81182.69,0.0,0.05776,3e-05,9.59689]
[1777983966056,42.43,81182.93,0.0,0.05777,3e-05,9.59809]
[1777983966378,42.43,81181.03,0.0,0.05771,3e-05,9.5898]
[1777983968915,42.43,81180.37,0.0,0.05769,3e-05,9.58708]
[1777983969075,42.43,81180.1,0.0,0.05768,3e-05,9.58598]
[1777983974114,42.43,81180.08,0.0,0.05769,3e-05,9.5865]
[1777983976277,42.43,81179.19,0.0,0.05766,3e-05,9.58266]
[1777983976360,42.43,81182.21,0.0,0.05776,3e-05,9.59605]
[1777983982168,42.43,81191.9,0.0,0.05808,3e-05,9.63902]
[1777983987378,42.43,81194.85,0.0,0.05817,3e-05,9.65127]
[1777983993245,42.42,81201.6,0.0,0.05836,3e-05,9.67653]
[1777983998280,42.42,81207.19,0.0,0.05854,3e-05,9.7001]
[1777983999630,42.42,81206.31,0.0,0.05851,3e-05,9.69596]
[1777984000424,42.42,81206.31,0.0,0.05851,3e-05,9.69596]
[1777984001384,42.42,81199.05,0.0,0.05827,3e-05,9.66355]
[1777984001442,42.42,81196.38,0.0,0.05818,3e-05,9.65151]
[1777984007345,42.42,81188.07,0.0,0.0579,3e-05,9.61389]
[1777984011351,42.42,81187.74,0.0,0.05788,3e-05,9.6122]
[1777984011396,42.42,81187.74,0.0,0.05788,3e-05,9.6122]
[1777984011452,42.42,81186.47,0.0,0.05784,3e-05,9.60653]
[1777984015885,42.42,81185.72,0.0,0.05781,3e-05,9.603]
[1777984015926,42.42,81185.72,0.0,0.05781,3e-05,9.603]
[1777984016409,42.42,81185.46,0.0,0.05781,3e-05,9.60181]
[1777984021443,42.42,81191.52,0.0,0.058,3e-05,9.62816]
[1777984025471,42.42,81202.13,0.0,0.05835,3e-05,9.67467]
[1777984029006,42.42,81207.06,0.0,0.05851,3e-05,9.69594]
[1777984029499,42.42,81207.21,0.0,0.05851,3e-05,9.6964]
[1777984029554,42.42,81207.21,0.0,0.05851,3e-05,9.6964]
[1777984030506,42.42,81206.79,0.0,0.0585,3e-05,9.69432]
[1777984035541,42.41,81204.13,0.0,0.0584,3e-05,9.68146]
[1777984040522,42.41,81208.97,0.0,0.05855,3e-05,9.7023]
[1777984040533,42.41,81207.75,0.0,0.05851,3e-05,9.69642]
[1777984046117,42.41,81212.64,0.0,0.05867,3e-05,9.71714]
[1777984046140,42.41,81212.25,0.0,0.05865,3e-05,9.71485]
[1777984046777,42.41,81212.25,0.0,0.05865,3e-05,9.71485]
[1777984046830,42.41,81211.82,0.0,0.05863,3e-05,9.71266]
[1777984048075,42.41,81211.82,0.0,0.05863,3e-05,9.71266]
[1777984048139,42.41,81211.96,0.0,0.05863,3e-05,9.713]
[1777984053669,42.4,81208.96,0.0,0.0585,3e-05,9.69487]
[1777984058797,42.4,81209.98,0.0,0.05853,3e-05,9.69826]
[1777984064746,42.4,81208.23,0.0,0.05846,3e-05,9.68853]
[1777984065690,42.4,81208.23,0.0,0.05846,3e-05,9.68853]
[1777984066410,42.4,81209.14,0.0,0.05848,3e-05,9.69227]
[1777984067121,42.4,81209.14,0.0,0.05848,3e-05,9.69227]
[1777984067333,42.4,81219.04,0.0,0.05881,3e-05,9.73594]
[1777984068305,42.4,81219.04,0.0,0.05881,3e-05,9.73594]
[1777984068320,42.4,81219.04,0.0,0.05881,3e-05,9.73594]
[1777984068352,42.4,81219.04,0.0,0.05881,3e-05,9.73594]
[1777984068467,42.4,81219.87,0.0,0.05884,3e-05,9.73926]
[1777984068969,42.4,81219.87,0.0,0.05884,3e-05,9.73926]
[1777984068979,42.4,81219.87,0.0,0.05884,3e-05,9.73926]
[1777984069046,42.4,81221.08,0.0,0.05887,3e-05,9.74426]
[1777984069685,42.4,81221.08,0.0,0.05887,3e-05,9.74426]
[1777984069780,42.4,81221.08,0.0,0.05887,3e-05,9.74388]
[1777984074816,42.39,81219.39,0.0,0.0588,3e-05,9.73455]
[1777984079851,42.39,81219.54,0.0,0.05879,3e-05,9.7333]
[1777984085281,42.39,81218.52,0.0,0.05875,3e-05,9.72729]
[1777984087564,42.39,81219.11,0.0,0.05876,3e-05,9.72918]
[1777984088144,42.39,81219.11,0.0,0.05876,3e-05,9.72881]
[1777984093951,42.38,81223.56,0.0,0.05888,3e-05,9.74596]
[1777984098985,42.38,81223.32,0.0,0.05886,3e-05,9.74293]
[1777984104021,42.37,81226.53,0.0,0.05895,3e-05,9.75527]
[1777984109056,42.37,81236.14,0.0,0.05926,3e-05,9.79609]
[1777984114091,42.37,81233.17,0.0,0.05913,3e-05,9.77757]
[1777984119125,42.36,81235.57,0.0,0.05919,3e-05,9.78622]
[1777984122141,42.36,81236.31,0.0,0.05921,3e-05,9.78869]
[1777984122212,42.36,81226.75,0.0,0.05889,3e-05,9.74566]
[1777984124627,42.36,81215.7,0.0,0.05851,3e-05,9.6959]
[1777984130247,42.36,81222.66,0.0,0.05873,3e-05,9.72541]
[1777984136245,42.35,81221.62,0.0,0.05868,3e-05,9.71874]
[1777984137162,42.35,81221.62,0.0,0.05868,3e-05,9.71874]
[1777984137709,42.35,81221.96,0.0,0.05869,3e-05,9.71997]
[1777984138259,42.35,81221.0,0.0,0.05866,3e-05,9.71542]
[1777984139756,42.35,81218.64,0.0,0.05858,3e-05,9.70468]
[1777984142911,42.35,81214.47,0.0,0.05844,3e-05,9.68598]
[1777984143294,42.35,81214.61,0.0,0.05844,3e-05,9.68689]
[1777984147818,42.35,81218.86,0.0,0.05859,3e-05,9.70684]
[1777984148330,42.36,81220.29,0.0,0.05864,3e-05,9.71346]
[1777984150417,42.36,81219.72,0.0,0.05863,3e-05,9.71118]
[1777984150446,42.36,81220.01,0.0,0.05864,3e-05,9.71272]
[1777984156385,42.36,81220.44,0.0,0.05866,3e-05,9.71617]
[1777984160369,42.36,81220.9,0.0,0.05869,3e-05,9.71897]
[1777984160484,42.36,81226.09,0.0,0.05886,3e-05,9.74232]
[1777984166456,42.36,81231.22,0.0,0.05904,3e-05,9.76633]
[1777984171492,42.36,81230.91,0.0,0.05902,3e-05,9.76265]
[1777984176529,42.37,81225.6,0.0,0.05885,3e-05,9.73987]
[1777984179548,42.37,81215.14,0.0,0.05851,3e-05,9.694]
[1777984184582,42.37,81212.15,0.0,0.05842,3e-05,9.68211]
[1777984189618,42.37,81210.73,0.0,0.05838,3e-05,9.6773]
[1777984194652,42.37,81212.83,0.0,0.05846,3e-05,9.68808]
[1777984199688,42.38,81210.83,0.0,0.05841,3e-05,9.68063]
[1777984204724,42.38,81217.05,0.0,0.05862,3e-05,9.70964]
[1777984209757,42.38,81219.7,0.0,0.05872,3e-05,9.72251]
[1777984214793,42.38,81228.09,0.0,0.05901,3e-05,9.76069]
[1777984219829,42.38,81225.92,0.0,0.05894,3e-05,9.75169]
[1777984225871,42.38,81226.41,0.0,0.05896,3e-05,9.75474]
[1777984230906,42.39,81226.96,0.0,0.05899,3e-05,9.75788]
[1777984237607,42.39,81228.87,0.0,0.05904,3e-05,9.76422]
[1777984242990,42.39,81228.21,0.0,0.05902,3e-05,9.7621]
[1777984248529,42.39,81227.3,0.0,0.059,3e-05,9.7586]
[1777984248929,42.39,81221.73,0.0,0.05881,3e-05,9.73394]
[1777984249336,42.39,81221.73,0.0,0.05881,3e-05,9.73394]
[1777984259106,42.39,81226.58,0.0,0.05899,3e-05,9.75721]
[1777984264276,42.39,81228.98,0.0,0.05907,3e-05,9.76848]
[1777984267230,42.39,81238.86,0.0,0.05941,3e-05,9.81285]
[1777984272900,42.39,81243.2,0.0,0.05955,3e-05,9.83238]
[1777984273320,42.39,81232.08,0.0,0.05918,3e-05,9.78275]
[1777984279253,42.4,81225.47,0.0,0.05897,3e-05,9.75414]
[1777984284288,42.4,81213.68,0.0,0.05858,3e-05,9.70269]
[1777984289323,42.4,81214.52,0.0,0.05862,3e-05,9.7077]
[1777984294360,42.4,81212.88,0.0,0.05856,3e-05,9.69861]
[1777984299397,42.4,81212.85,0.0,0.05857,3e-05,9.6997]
[1777984302416,42.41,81225.21,0.0,0.05898,3e-05,9.75536]
[1777984307452,42.41,81233.86,0.0,0.05928,3e-05,9.79443]
[1777984312485,42.41,81231.09,0.0,0.05919,3e-05,9.78259]
[1777984317521,42.41,81230.09,0.0,0.05916,3e-05,9.77865]
[1777984322556,42.41,81231.42,0.0,0.05921,3e-05,9.78508]
[1777984327591,42.41,81222.36,0.0,0.05891,3e-05,9.74531]
[1777984332626,42.41,81221.89,0.0,0.0589,3e-05,9.74402]
[1777984337661,42.41,81229.69,0.0,0.05916,3e-05,9.77951]
[1777984342691,42.41,81227.1,0.0,0.05908,3e-05,9.76835]
[1777984347732,42.42,81223.77,0.0,0.05898,3e-05,9.75435]
[1777984352768,42.42,81227.84,0.0,0.0591,3e-05,9.76996]
[1777984357804,42.42,81227.59,0.0,0.0591,3e-05,9.76938]
[1777984362838,42.42,81226.09,0.0,0.05905,3e-05,9.76323]
[1777984367875,42.42,81224.35,0.0,0.059,3e-05,9.75604]
[1777984370917,42.42,81214.08,0.0,0.05866,3e-05,9.71085]
[1777984374925,42.42,81224.58,0.0,0.05901,3e-05,9.75821]
[1777984379960,42.42,81218.66,0.0,0.05882,3e-05,9.73256]
[1777984384995,42.42,81215.57,0.0,0.05872,3e-05,9.7197]
[1777984390353,42.43,81222.28,0.0,0.05895,3e-05,9.7504]
[1777984396073,42.43,81220.51,0.0,0.0589,3e-05,9.74345]
[1777984401107,42.43,81222.42,0.0,0.05897,3e-05,9.75256]
[1777984407148,42.43,81227.37,0.0,0.05914,3e-05,9.77512]
[1777984412184,42.43,81218.1,0.0,0.05882,3e-05,9.7312]
[1777984417219,42.43,81218.31,0.0,0.05883,3e-05,9.7328]
[1777984421247,42.43,81229.24,0.0,0.0592,3e-05,9.78192]
[1777984426281,42.43,81228.25,0.0,0.05917,3e-05,9.77787]
[1777984431339,42.43,81229.22,0.0,0.0592,3e-05,9.78244]
[1777984437971,42.43,81229.93,0.0,0.05923,3e-05,9.78593]
[1777984438576,42.43,81240.93,0.0,0.0596,3e-05,9.83515]
[1777984443404,42.43,81254.49,0.0,0.06005,3e-05,9.89565]
[1777984446629,42.43,81260.4,0.0,0.06025,3e-05,9.92197]
[1777984446654,42.43,81260.4,0.0,0.06025,3e-05,9.92197]
[1777984446657,42.43,81264.71,0.0,0.0604,3e-05,9.94122]
[1777984447549,42.43,81264.71,0.0,0.0604,3e-05,9.94122]
[1777984447590,42.43,81265.67,0.0,0.06043,3e-05,9.94541]
[1777984452989,42.43,81269.74,0.0,0.06056,3e-05,9.96318]
[1777984453017,42.43,81280.28,0.0,0.06092,3e-05,10.01058]
[1777984458507,42.43,81280.97,0.0,0.06092,3e-05,10.01046]
[1777984460522,42.42,81265.9,0.0,0.0604,3e-05,9.94223]
[1777984465557,42.42,81261.72,0.0,0.06026,3e-05,9.92304]
[1777984470591,42.42,81248.91,0.0,0.05982,3e-05,9.86549]
[1777984473028,42.42,81241.16,0.0,0.05955,3e-05,9.82776]
[1777984478646,42.43,81236.52,0.0,0.0594,3e-05,9.80754]
[1777984483681,42.42,81228.14,0.0,0.05911,3e-05,9.76966]
[1777984488716,42.42,81227.16,0.0,0.05906,3e-05,9.76335]
[1777984493755,42.42,81227.71,0.0,0.05908,3e-05,9.76598]
[1777984498791,42.42,81227.39,0.0,0.05907,3e-05,9.7637]
[1777984503826,42.42,81224.28,0.0,0.05897,3e-05,9.75058]
[1777984508874,42.42,81224.55,0.0,0.05898,3e-05,9.7526]
[1777984513912,42.42,81216.48,0.0,0.05872,3e-05,9.71759]
[1777984518947,42.43,81217.99,0.0,0.05878,3e-05,9.72527]
[1777984523982,42.43,81217.23,0.0,0.05876,3e-05,9.72291]
[1777984529020,42.43,81199.5,0.0,0.05818,3e-05,9.6454]
[1777984532052,42.43,81176.33,0.0,0.05741,3e-05,9.54117]
[1777984532182,42.43,81176.33,0.0,0.05741,3e-05,9.54117]
[1777984534061,42.43,81163.55,0.0,0.05699,3e-05,9.48508]
[1777984535847,42.43,81160.07,0.0,0.05688,3e-05,9.46998]
[1777984538090,42.43,81174.73,0.0,0.05736,3e-05,9.53463]
[1777984542478,42.44,81176.18,0.0,0.05742,3e-05,9.54299]
[1777984542489,42.44,81176.18,0.0,0.05742,3e-05,9.54299]
[1777984548045,42.44,81176.2,0.0,0.05744,3e-05,9.54456]
[1777984553196,42.44,81188.82,0.0,0.05788,3e-05,9.60367]
[1777984558229,42.45,81194.16,0.0,0.05807,3e-05,9.62921]
[1777984563265,42.45,81196.0,0.0,0.05814,3e-05,9.6391]
[1777984566903,42.45,81210.75,0.0,0.05864,3e-05,9.70577]
[1777984568115,42.45,81225.42,0.0,0.05913,3e-05,9.77122]
[1777984573336,42.45,81230.18,0.0,0.0593,3e-05,9.793]
[1777984579378,42.46,81227.95,0.0,0.05922,3e-05,9.78354]
[1777984584413,42.46,81232.77,0.0,0.05939,3e-05,9.80526]
[1777984589562,42.46,81233.63,0.0,0.05942,3e-05,9.80925]
[1777984589585,42.46,81246.47,0.0,0.05985,3e-05,9.8667]
[1777984590592,42.46,81246.47,0.0,0.05985,3e-05,9.8667]
[1777984590608,42.46,81246.47,0.0,0.05985,3e-05,9.8667]
[1777984590646,42.46,81250.71,0.0,0.05999,3e-05,9.88565]
[1777984591245,42.46,81250.71,0.0,0.05999,3e-05,9.88565]
[1777984592149,42.46,81253.88,0.0,0.06008,3e-05,9.89665]
[1777984593163,42.46,81253.88,0.0,0.06008,3e-05,9.89665]
[1777984593480,42.46,81256.78,0.0,0.06018,3e-05,9.90947]
[1777984595940,42.46,81257.04,0.0,0.06019,3e-05,9.91053]
[1777984596030,42.46,81256.32,0.0,0.06016,3e-05,9.9072]
[1777984596966,42.46,81256.32,0.0,0.06016,3e-05,9.9072]
[1777984597071,42.46,81256.32,0.0,0.06016,3e-05,9.9072]
[1777984597098,42.45,81256.86,0.0,0.06018,3e-05,9.90953]
[1777984602543,42.45,81259.17,0.0,0.06025,3e-05,9.91941]
[1777984607577,42.45,81261.38,0.0,0.06033,3e-05,9.92896]
[1777984612613,42.45,81265.13,0.0,0.06045,3e-05,9.94531]
[1777984617647,42.45,81264.23,0.0,0.06042,3e-05,9.94078]
[1777984622683,42.45,81263.9,0.0,0.0604,3e-05,9.93884]
[1777984627718,42.45,81255.12,0.0,0.0601,3e-05,9.89907]
[1777984632753,42.45,81265.78,0.0,0.06046,3e-05,9.94677]
[1777984637788,42.45,81265.19,0.0,0.06044,3e-05,9.94369]
[1777984642823,42.45,81264.63,0.0,0.06041,3e-05,9.94078]
[1777984647859,42.45,81264.94,0.0,0.06042,3e-05,9.94177]
[1777984652893,42.45,81263.74,0.0,0.06036,3e-05,9.93285]
[1777984657929,42.45,81263.52,0.0,0.06035,3e-05,9.93153]
[1777984662963,42.45,81264.74,0.0,0.06039,3e-05,9.93669]
[1777984667998,42.45,81263.53,0.0,0.06035,3e-05,9.93092]
[1777984673033,42.44,81263.41,0.0,0.06034,3e-05,9.93006]
[1777984678067,42.44,81264.08,0.0,0.06036,3e-05,9.93276]
[1777984683103,42.44,81264.0,0.0,0.06036,3e-05,9.93211]
[1777984688138,42.44,81264.81,0.0,0.06038,3e-05,9.93547]
[1777984693174,42.44,81262.87,0.0,0.06031,3e-05,9.92646]
[1777984694184,42.44,81249.39,0.0,0.05986,3e-05,9.86592]
[1777984699217,42.44,81245.01,0.0,0.05971,3e-05,9.84672]
[1777984703246,42.44,81256.75,0.0,0.06011,3e-05,9.89957]
[1777984708280,42.44,81251.9,0.0,0.05995,3e-05,9.8779]
[1777984713317,42.44,81235.79,0.0,0.05939,3e-05,9.80294]
[1777984714322,42.44,81225.05,0.0,0.05903,3e-05,9.75521]
[1777984717048,42.45,81236.93,0.0,0.05943,3e-05,9.80878]
[1777984723071,42.45,81230.7,0.0,0.05923,3e-05,9.78177]
[1777984728420,42.45,81221.57,0.0,0.05893,3e-05,9.74193]
[1777984734463,42.45,81218.93,0.0,0.05885,3e-05,9.73181]
[1777984740096,42.45,81227.75,0.0,0.05916,3e-05,9.77182]
[1777984746546,42.46,81223.79,0.0,0.05903,3e-05,9.75556]
[1777984751581,42.46,81220.54,0.0,0.05893,3e-05,9.74198]
[1777984756617,42.46,81229.53,0.0,0.05924,3e-05,9.7828]
[1777984761652,42.46,81231.38,0.0,0.0593,3e-05,9.79149]
[1777984766686,42.46,81228.17,0.0,0.0592,3e-05,9.77754]
[1777984771722,42.46,81231.38,0.0,0.05929,3e-05,9.78918]
[1777984776757,42.46,81235.15,0.0,0.05942,3e-05,9.80628]
[1777984781796,42.46,81230.87,0.0,0.05928,3e-05,9.78742]
[1777984786901,42.46,81230.52,0.0,0.05927,3e-05,9.78617]
[1777984792753,42.46,81230.8,0.0,0.05928,3e-05,9.78778]
[1777984797037,42.46,81244.42,0.0,0.05974,3e-05,9.84857]
[1777984802344,42.46,81249.06,0.0,0.05989,3e-05,9.86899]
[1777984804393,42.46,81259.63,0.0,0.06025,3e-05,9.91612]
[1777984806003,42.46,81259.63,0.0,0.06025,3e-05,9.91597]
[1777984806012,42.46,81259.63,0.0,0.06025,3e-05,9.91597]
[1777984806038,42.46,81262.86,0.0,0.06036,3e-05,9.93031]
[1777984811364,42.46,81266.57,0.0,0.06048,3e-05,9.94625]
[1777984817049,42.46,81270.46,0.0,0.0606,3e-05,9.96236]
[1777984817959,42.46,81270.46,0.0,0.0606,3e-05,9.96236]
[1777984818577,42.46,81270.27,0.0,0.06059,3e-05,9.9613]
[1777984818591,42.46,81270.27,0.0,0.06059,3e-05,9.9613]
[1777984819055,42.46,81270.27,0.0,0.06059,3e-05,9.96111]
[1777984824091,42.45,81268.27,0.0,0.06051,3e-05,9.95116]
[1777984829125,42.45,81264.78,0.0,0.06039,3e-05,9.93493]
[1777984834161,42.45,81267.84,0.0,0.06047,3e-05,9.94504]
[1777984839195,42.45,81272.43,0.0,0.06063,3e-05,9.96518]
[1777984844229,42.45,81277.99,0.0,0.06081,3e-05,9.98977]
[1777984849268,42.45,81283.81,0.0,0.061,3e-05,10.01535]
[1777984854300,42.45,81282.21,0.0,0.06094,3e-05,10.00744]
[1777984859339,42.45,81283.16,0.0,0.06097,3e-05,10.01115]
[1777984864429,42.45,81285.31,0.0,0.06104,3e-05,10.02026]
[1777984870412,42.45,81282.08,0.0,0.06092,3e-05,10.00485]
[1777984875447,42.44,81280.33,0.0,0.06086,3e-05,9.99627]
[1777984880483,42.44,81284.5,0.0,0.061,3e-05,10.01435]
[1777984885691,42.44,81284.02,0.0,0.06097,3e-05,10.01147]
[1777984886035,42.44,81284.02,0.0,0.06097,3e-05,10.01147]
[1777984886381,42.44,81284.59,0.0,0.06099,3e-05,10.01368]
[1777984890956,42.44,81288.97,0.0,0.06114,3e-05,10.03283]
[1777984891017,42.44,81287.1,0.0,0.06105,3e-05,10.0208]
[1777984896005,42.44,81284.89,0.0,0.06097,3e-05,10.01017]
[1777984896073,42.44,81280.64,0.0,0.06082,3e-05,9.9906]
[1777984896671,42.44,81280.64,0.0,0.06082,3e-05,9.9906]
[1777984896686,42.44,81280.36,0.0,0.06081,3e-05,9.98917]
[1777984902018,42.44,81279.79,0.0,0.06079,3e-05,9.98608]
[1777984907676,42.43,81277.72,0.0,0.06071,3e-05,9.97543]
[1777984912725,42.43,81270.07,0.0,0.06044,3e-05,9.94032]
[1777984917756,42.43,81270.08,0.0,0.06044,3e-05,9.93998]
[1777984922791,42.43,81277.93,0.0,0.0607,3e-05,9.97481]
[1777984927826,42.43,81284.98,0.0,0.06094,3e-05,10.00586]
[1777984932860,42.43,81284.05,0.0,0.0609,3e-05,10.0008]
[1777984937897,42.43,81281.98,0.0,0.06082,3e-05,9.99059]
[1777984942931,42.43,81278.27,0.0,0.06069,3e-05,9.97305]
[1777984947966,42.42,81277.53,0.0,0.06066,3e-05,9.96895]
[1777984953000,42.42,81274.96,0.0,0.06055,3e-05,9.95352]
[1777984958036,42.42,81273.63,0.0,0.0605,3e-05,9.94696]
[1777984963072,42.42,81264.72,0.0,0.06019,3e-05,9.90648]
[1777984969113,42.42,81264.51,0.0,0.06018,3e-05,9.90537]
[1777984974148,42.42,81260.85,0.0,0.06006,3e-05,9.88888]
[1777984979184,42.42,81266.05,0.0,0.06023,3e-05,9.91212]
[1777984984340,42.42,81267.11,0.0,0.06027,3e-05,9.91676]
[1777984990267,42.42,81275.93,0.0,0.06056,3e-05,9.95592]
[1777984991910,42.42,81283.64,0.0,0.06083,3e-05,9.99059]
[1777984992281,42.42,81283.64,0.0,0.06083,3e-05,9.99043]
[1777984994031,42.42,81288.66,0.0,0.061,3e-05,10.01292]
[1777984994295,42.42,81289.65,0.0,0.06103,3e-05,10.01719]
[1777984999329,42.42,81287.99,0.0,0.06096,3e-05,10.00867]
[1777985004364,42.41,81288.02,0.0,0.06096,3e-05,10.0078]
[1777985009403,42.41,81293.16,0.0,0.06112,3e-05,10.02995]
[1777985014437,42.41,81293.44,0.0,0.06111,3e-05,10.02685]
[1777985021485,42.41,81295.83,0.0,0.06118,3e-05,10.03592]
[1777985027527,42.41,81297.29,0.0,0.06121,3e-05,10.041]
[1777985032563,42.4,81298.85,0.0,0.06126,3e-05,10.04677]
[1777985037600,42.4,81300.52,0.0,0.0613,3e-05,10.05301]
[1777985042636,42.4,81301.08,0.0,0.06131,3e-05,10.05421]
[1777985046464,42.4,81301.24,0.0,0.06131,3e-05,10.05413]
[1777985046486,42.4,81301.24,0.0,0.06131,3e-05,10.05413]
[1777985046664,42.4,81301.34,0.0,0.06131,3e-05,10.05431]
[1777985047383,42.4,81301.34,0.0,0.06131,3e-05,10.05431]
[1777985047479,42.4,81301.36,0.0,0.06131,3e-05,10.05414]
[1777985052710,42.39,81302.11,0.0,0.06133,3e-05,10.05622]
[1777985057744,42.39,81301.69,0.0,0.0613,3e-05,10.05301]
[1777985062780,42.39,81301.5,0.0,0.06128,3e-05,10.05061]
[1777985067815,42.39,81301.8,0.0,0.06128,3e-05,10.05071]
[1777985072851,42.38,81302.09,0.0,0.06127,3e-05,10.0476]
[1777985077884,42.38,81302.6,0.0,0.06128,3e-05,10.04867]
[1777985082921,42.38,81304.69,0.0,0.06134,3e-05,10.05685]
[1777985088612,42.38,81303.08,0.0,0.06127,3e-05,10.04853]
[1777985095690,42.37,81303.47,0.0,0.06127,3e-05,10.04828]
[1777985101049,42.37,81303.55,0.0,0.06126,3e-05,10.04711]
[1777985107093,42.37,81303.76,0.0,0.06126,3e-05,10.04656]
[1777985113133,42.37,81303.83,0.0,0.06125,3e-05,10.04537]
[1777985118169,42.36,81303.7,0.0,0.06123,3e-05,10.04354]
[1777985124211,42.36,81303.91,0.0,0.06123,3e-05,10.043]
[1777985129245,42.36,81307.96,0.0,0.06136,3e-05,10.06004]
[1777985134281,42.36,81307.11,0.0,0.0613,3e-05,10.05166]
[1777985139315,42.36,81304.68,0.0,0.06121,3e-05,10.03938]
[1777985144350,42.35,81305.37,0.0,0.06122,3e-05,10.04129]
[1777985149499,42.35,81301.41,0.0,0.06108,3e-05,10.0224]
[1777985153386,42.35,81290.21,0.0,0.06069,3e-05,9.97102]
[1777985156436,42.35,81274.65,0.0,0.06016,3e-05,9.9006]
[1777985158451,42.35,81260.65,0.0,0.05968,3e-05,9.83783]
[1777985163485,42.35,81260.51,0.0,0.05968,3e-05,9.83762]
[1777985168520,42.35,81262.25,0.0,0.05974,3e-05,9.84591]
[1777985171541,42.35,81275.22,0.0,0.06019,3e-05,9.90451]
[1777985176578,42.35,81282.33,0.0,0.06043,3e-05,9.93649]
[1777985181721,42.35,81282.58,0.0,0.06044,3e-05,9.93757]
[1777985187655,42.35,81283.39,0.0,0.06046,3e-05,9.94116]
[1777985192690,42.35,81284.78,0.0,0.06049,3e-05,9.94423]
[1777985197724,42.35,81284.8,0.0,0.06049,3e-05,9.94428]
[1777985203771,42.35,81284.71,0.0,0.06049,3e-05,9.94382]
[1777985208810,42.35,81270.58,0.0,0.06001,3e-05,9.8802]
[1777985210823,42.35,81255.44,0.0,0.0595,3e-05,9.81252]
[1777985215855,42.35,81258.88,0.0,0.05962,3e-05,9.82872]
[1777985221513,42.36,81257.94,0.0,0.05959,3e-05,9.82518]
[1777985226603,42.36,81256.02,0.0,0.05954,3e-05,9.81777]
[1777985231967,42.36,81243.31,0.0,0.05912,3e-05,9.762]
[1777985234879,42.36,81231.67,0.0,0.05874,3e-05,9.7109]
[1777985235620,42.36,81231.67,0.0,0.05874,3e-05,9.7109]
[1777985235717,42.36,81224.97,0.0,0.05852,3e-05,9.68144]
[1777985236266,42.36,81224.97,0.0,0.05852,3e-05,9.68144]
[1777985236426,42.36,81228.35,0.0,0.05863,3e-05,9.69681]
[1777985242038,42.36,81227.24,0.0,0.05861,3e-05,9.69389]
[1777985247073,42.37,81224.43,0.0,0.05853,3e-05,9.68315]
[1777985252115,42.37,81227.32,0.0,0.05862,3e-05,9.69463]
[1777985257149,42.37,81236.04,0.0,0.05892,3e-05,9.73482]
[1777985262157,42.38,81232.27,0.0,0.05881,3e-05,9.71907]
[1777985267220,42.38,81240.17,0.0,0.05908,3e-05,9.75551]
[1777985272255,42.38,81233.9,0.0,0.05888,3e-05,9.72853]
[1777985277290,42.38,81227.14,0.0,0.05866,3e-05,9.69971]
[1777985284340,42.38,81227.22,0.0,0.05868,3e-05,9.70186]
[1777985289373,42.39,81226.62,0.0,0.05867,3e-05,9.70045]
[1777985294409,42.39,81225.93,0.0,0.05865,3e-05,9.69861]
[1777985300451,42.39,81225.33,0.0,0.05865,3e-05,9.69739]
[1777985305486,42.39,81216.72,0.0,0.05837,3e-05,9.66052]
[1777985310693,42.4,81213.53,0.0,0.05827,3e-05,9.64762]
[1777985310733,42.4,81209.28,0.0,0.05813,3e-05,9.62917]
[1777985312026,42.4,81209.28,0.0,0.05812,3e-05,9.62644]
[1777985312698,42.4,81209.28,0.0,0.05812,3e-05,9.62644]
[1777985316065,42.4,81207.15,0.0,0.05806,3e-05,9.61863]
[1777985316562,42.4,81207.36,0.0,0.05807,3e-05,9.61997]
[1777985318922,42.4,81207.91,0.0,0.05809,3e-05,9.62281]
[1777985318944,42.4,81209.06,0.0,0.05814,3e-05,9.62831]
[1777985321581,42.4,81210.33,0.0,0.05818,3e-05,9.63474]
[1777985321606,42.4,81207.12,0.0,0.05808,3e-05,9.62093]
[1777985322157,42.4,81207.12,0.0,0.05808,3e-05,9.62093]
[1777985322167,42.4,81207.12,0.0,0.05808,3e-05,9.62093]
[1777985322229,42.4,81207.12,0.0,0.05808,3e-05,9.62093]
[1777985322605,42.4,81207.66,0.0,0.0581,3e-05,9.62324]
[1777985327639,42.4,81199.09,0.0,0.0578,3e-05,9.58294]
[1777985332674,42.4,81198.18,0.0,0.05775,3e-05,9.57704]
[1777985337710,42.4,81200.65,0.0,0.05783,3e-05,9.58785]
[1777985342745,42.4,81202.01,0.0,0.05788,3e-05,9.59371]
[1777985347780,42.4,81200.77,0.0,0.05783,3e-05,9.58819]
[1777985351128,42.4,81197.32,0.0,0.05772,3e-05,9.57291]
[1777985351809,42.4,81192.78,0.0,0.05757,3e-05,9.5529]
[1777985352872,42.4,81217.86,0.0,0.0584,3e-05,9.6639]
[1777985358857,42.39,81216.37,0.0,0.05835,3e-05,9.65667]
[1777985363892,42.39,81215.5,0.0,0.05831,3e-05,9.652]
[1777985368931,42.39,81212.24,0.0,0.0582,3e-05,9.63679]
[1777985370943,42.39,81224.25,0.0,0.05859,3e-05,9.6897]
[1777985375978,42.39,81231.57,0.0,0.05883,3e-05,9.71978]
[1777985382022,42.39,81232.17,0.0,0.05885,3e-05,9.72366]
[1777985387056,42.4,81228.09,0.0,0.05873,3e-05,9.70646]
[1777985392091,42.4,81218.85,0.0,0.05843,3e-05,9.66654]
[1777985397797,42.4,81220.39,0.0,0.05849,3e-05,9.67477]
[1777985403171,42.4,81218.55,0.0,0.05844,3e-05,9.66799]
[1777985406207,42.4,81217.57,0.0,0.05841,3e-05,9.66411]
[1777985406328,42.4,81211.21,0.0,0.0582,3e-05,9.63618]
[1777985407164,42.4,81211.21,0.0,0.0582,3e-05,9.63618]
[1777985407257,42.4,81204.48,0.0,0.05798,3e-05,9.6067]
[1777985408993,42.4,81204.48,0.0,0.05798,3e-05,9.6067]
[1777985409003,42.41,81204.68,0.0,0.05799,3e-05,9.60791]
[1777985409371,42.41,81204.68,0.0,0.05799,3e-05,9.60791]
[1777985409455,42.41,81207.3,0.0,0.05808,3e-05,9.61981]
[1777985413207,42.41,81208.96,0.0,0.05814,3e-05,9.62808]
[1777985413308,42.41,81209.21,0.0,0.05815,3e-05,9.62949]
[1777985419895,42.41,81212.04,0.0,0.05826,3e-05,9.64357]
[1777985421657,42.41,81213.99,0.0,0.05833,3e-05,9.6528]
[1777985421710,42.41,81216.98,0.0,0.05843,3e-05,9.66633]
[1777985427390,42.42,81216.76,0.0,0.05843,3e-05,9.66726]
[1777985430050,42.42,81236.26,0.0,0.05909,3e-05,9.75516]
[1777985436405,42.42,81238.03,0.0,0.05915,3e-05,9.76196]
[1777985440175,42.42,81236.84,0.0,0.05912,3e-05,9.75748]
[1777985443992,42.42,81251.25,0.0,0.05961,3e-05,9.82281]
[1777985449386,42.43,81252.67,0.0,0.05966,3e-05,9.82994]
[1777985454490,42.43,81257.76,0.0,0.05984,3e-05,9.85341]
[1777985454562,42.43,81257.76,0.0,0.05984,3e-05,9.85341]
[1777985454751,42.43,81266.21,0.0,0.06013,3e-05,9.89144]
[1777985457651,42.43,81274.56,0.0,0.06041,3e-05,9.92906]
[1777985459056,42.43,81292.24,0.0,0.06102,3e-05,10.00879]
[1777985464967,42.43,81290.67,0.0,0.06096,3e-05,10.00183]
[1777985470674,42.43,81293.84,0.0,0.06107,3e-05,10.01637]
[1777985475679,42.43,81287.6,0.0,0.06086,3e-05,9.98838]
[1777985480715,42.43,81291.49,0.0,0.061,3e-05,10.00632]
[1777985485749,42.43,81292.27,0.0,0.06103,3e-05,10.0102]
[1777985490785,42.43,81289.18,0.0,0.06093,3e-05,9.99669]
[1777985495819,42.43,81289.44,0.0,0.06092,3e-05,9.99525]
[1777985500854,42.43,81283.01,0.0,0.06071,3e-05,9.96695]
[1777985505889,42.43,81276.39,0.0,0.06049,3e-05,9.93793]
[1777985507082,42.43,81276.39,0.0,0.06049,3e-05,9.93793]
[1777985508143,42.43,81277.47,0.0,0.06053,3e-05,9.94297]
[1777985508829,42.43,81276.4,0.0,0.06049,3e-05,9.93834]
[1777985510146,42.43,81276.4,0.0,0.06049,3e-05,9.93852]
[1777985510832,42.44,81276.73,0.0,0.0605,3e-05,9.94019]
[1777985510923,42.44,81276.73,0.0,0.06051,3e-05,9.94038]
[1777985515959,42.44,81278.63,0.0,0.06058,3e-05,9.94991]
[1777985520995,42.44,81282.39,0.0,0.06071,3e-05,9.96781]
[1777985526031,42.44,81283.15,0.0,0.06075,3e-05,9.97214]
[1777985530917,42.44,81281.87,0.0,0.06071,3e-05,9.96711]
[1777985537114,42.44,81283.07,0.0,0.06076,3e-05,9.97387]
[1777985542148,42.45,81284.35,0.0,0.06081,3e-05,9.98058]
[1777985547184,42.45,81289.02,0.0,0.06097,3e-05,10.00208]
[1777985553228,42.45,81289.09,0.0,0.06096,3e-05,9.99932]
[1777985553328,42.45,81289.09,0.0,0.06096,3e-05,9.99932]
[1777985560278,42.45,81286.71,0.0,0.06088,3e-05,9.9887]
[1777985565312,42.45,81288.07,0.0,0.06093,3e-05,9.99499]
[1777985570350,42.45,81287.98,0.0,0.06093,3e-05,9.99466]
[1777985575386,42.45,81287.89,0.0,0.06092,3e-05,9.99435]
[1777985580422,42.45,81287.67,0.0,0.06092,3e-05,9.99346]
[1777985585456,42.45,81286.65,0.0,0.06088,3e-05,9.98899]
[1777985590499,42.45,81288.87,0.0,0.06096,3e-05,9.99916]
[1777985595527,42.45,81288.7,0.0,0.06095,3e-05,9.99847]
[1777985600561,42.45,81287.91,0.0,0.06093,3e-05,9.99498]
[1777985609290,42.45,81288.48,0.0,0.06095,3e-05,9.99767]
[1777985614660,42.45,81282.62,0.0,0.06073,3e-05,9.96821]
[1777985620124,42.45,81281.74,0.0,0.0607,3e-05,9.96446]
[1777985622158,42.45,81281.42,0.0,0.06069,3e-05,9.96314]
[1777985624168,42.45,81284.76,0.0,0.06081,3e-05,9.97828]
[1777985626189,42.45,81286.5,0.0,0.06087,3e-05,9.98616]
[1777985632786,42.45,81286.93,0.0,0.06088,3e-05,9.9883]
[1777985637878,42.45,81287.77,0.0,0.06091,3e-05,9.99217]
[1777985638326,42.45,81287.77,0.0,0.06091,3e-05,9.99217]
[1777985640346,42.45,81287.26,0.0,0.0609,3e-05,9.9899]
[1777985645876,42.45,81287.14,0.0,0.06089,3e-05,9.9895]
[1777985651100,42.45,81287.82,0.0,0.06092,3e-05,9.99265]
[1777985656064,42.45,81286.79,0.0,0.06088,3e-05,9.98813]
[1777985657966,42.45,81297.71,0.0,0.06126,3e-05,10.0375]
[1777985665012,42.45,81298.62,0.0,0.06128,3e-05,10.04114]
[1777985670049,42.45,81301.35,0.0,0.06138,3e-05,10.05311]
[1777985675081,42.45,81302.33,0.0,0.06139,3e-05,10.05384]
[1777985680116,42.45,81305.35,0.0,0.06149,3e-05,10.06699]
[1777985682885,42.45,81304.59,0.0,0.06146,3e-05,10.06343]
[1777985690186,42.45,81303.95,0.0,0.06143,3e-05,10.05962]
[1777985690978,42.45,81303.95,0.0,0.06143,3e-05,10.05962]
[1777985696228,42.44,81300.75,0.0,0.06132,3e-05,10.04464]
[1777985701268,42.44,81305.26,0.0,0.06147,3e-05,10.06468]
[1777985706302,42.44,81304.49,0.0,0.06144,3e-05,10.06072]
[1777985711336,42.44,81302.21,0.0,0.06136,3e-05,10.04999]
[1777985716373,42.44,81302.25,0.0,0.06136,3e-05,10.04983]
[1777985717310,42.44,81302.25,0.0,0.06136,3e-05,10.04983]
[1777985718387,42.44,81284.23,0.0,0.06074,3e-05,9.96822]
[1777985723426,42.44,81278.48,0.0,0.06054,3e-05,9.94275]
[1777985725437,42.44,81261.66,0.0,0.05997,3e-05,9.86719]
[1777985730471,42.44,81260.96,0.0,0.05995,3e-05,9.86424]
[1777985735506,42.44,81257.68,0.0,0.05982,3e-05,9.84652]
[1777985740541,42.44,81254.21,0.0,0.05971,3e-05,9.83126]
[1777985745579,42.44,81253.7,0.0,0.05969,3e-05,9.82938]
[1777985750611,42.44,81253.56,0.0,0.05969,3e-05,9.82915]
[1777985755611,42.45,81254.12,0.0,0.05971,3e-05,9.83196]
[1777985760682,42.45,81247.93,0.0,0.05951,3e-05,9.8048]
[1777985765716,42.45,81255.49,0.0,0.05977,3e-05,9.83922]
[1777985770752,42.45,81255.7,0.0,0.05978,3e-05,9.84047]
[1777985776219,42.45,81253.21,0.0,0.0597,3e-05,9.82961]
[1777985781829,42.45,81259.82,0.0,0.05992,3e-05,9.85964]
[1777985786864,42.45,81263.53,0.0,0.06005,3e-05,9.87627]
[1777985791898,42.45,81263.09,0.0,0.06002,3e-05,9.87112]
[1777985796933,42.45,81273.03,0.0,0.06036,3e-05,9.91626]
[1777985801969,42.45,81277.68,0.0,0.06052,3e-05,9.93768]
[1777985807004,42.45,81279.16,0.0,0.06057,3e-05,9.94472]
[1777985812039,42.45,81276.63,0.0,0.06049,3e-05,9.93375]
[1777985818081,42.45,81276.88,0.0,0.0605,3e-05,9.9354]
[1777985823116,42.45,81267.41,0.0,0.06018,3e-05,9.89303]
[1777985829157,42.45,81272.66,0.0,0.06036,3e-05,9.91636]
[1777985834223,42.45,81269.57,0.0,0.06025,3e-05,9.90235]
[1777985840235,42.45,81272.12,0.0,0.06034,3e-05,9.91374]
[1777985845271,42.45,81279.15,0.0,0.06058,3e-05,9.94512]
[1777985850306,42.45,81272.13,0.0,0.06033,3e-05,9.9132]
[1777985855341,42.45,81272.62,0.0,0.06033,3e-05,9.91215]
[1777985860376,42.45,81263.63,0.0,0.06003,3e-05,9.87188]
[1777985865411,42.45,81269.23,0.0,0.06022,3e-05,9.89712]
[1777985870449,42.45,81265.98,0.0,0.06011,3e-05,9.88255]
[1777985876495,42.45,81266.56,0.0,0.06013,3e-05,9.88525]
[1777985881529,42.45,81266.63,0.0,0.06013,3e-05,9.88561]
[1777985888578,42.45,81269.16,0.0,0.06022,3e-05,9.89684]
[1777985893614,42.45,81268.69,0.0,0.0602,3e-05,9.89461]
[1777985900663,42.45,81269.18,0.0,0.06022,3e-05,9.89665]
[1777985905698,42.45,81270.38,0.0,0.06026,3e-05,9.90193]
[1777985910735,42.45,81272.5,0.0,0.06033,3e-05,9.91132]
[1777985915768,42.45,81277.52,0.0,0.06048,3e-05,9.93043]
[1777985921467,42.45,81276.34,0.0,0.06043,3e-05,9.92473]
[1777985926845,42.45,81276.8,0.0,0.06045,3e-05,9.92648]
[1777985928972,42.45,81276.57,0.0,0.06044,3e-05,9.92537]
[1777985931625,42.45,81289.58,0.0,0.06088,3e-05,9.98392]
[1777985936921,42.45,81282.28,0.0,0.06063,3e-05,9.9512]
[1777985943966,42.45,81277.41,0.0,0.06047,3e-05,9.92974]
[1777985949002,42.45,81271.18,0.0,0.06026,3e-05,9.90225]
[1777985954038,42.45,81270.54,0.0,0.06025,3e-05,9.8999]
[1777985959072,42.45,81269.69,0.0,0.06022,3e-05,9.8966]
[1777985964106,42.45,81269.02,0.0,0.0602,3e-05,9.89409]
[1777985969142,42.45,81274.51,0.0,0.06039,3e-05,9.9192]
[1777985975184,42.45,81276.48,0.0,0.06044,3e-05,9.92519]
[1777985980219,42.46,81268.91,0.0,0.06019,3e-05,9.89141]
[1777985985254,42.46,81265.25,0.0,0.06007,3e-05,9.87551]
[1777985990289,42.46,81264.88,0.0,0.06006,3e-05,9.8744]
[1777985995323,42.46,81260.65,0.0,0.05992,3e-05,9.8554]
[1777986000359,42.46,81260.88,0.0,0.05992,3e-05,9.85628]
[1777986005395,42.46,81258.8,0.0,0.05985,3e-05,9.84687]
[1777986010433,42.46,81259.68,0.0,0.05988,3e-05,9.85077]
[1777986014864,42.46,81259.0,0.0,0.05986,3e-05,9.84768]
[1777986017572,42.46,81254.33,0.0,0.0597,3e-05,9.82677]
[1777986023533,42.46,81258.1,0.0,0.05983,3e-05,9.84387]
[1777986028570,42.46,81262.57,0.0,0.05998,3e-05,9.86379]
[1777986034617,42.46,81264.45,0.0,0.06002,3e-05,9.86879]
[1777986039646,42.46,81263.2,0.0,0.05998,3e-05,9.86298]
[1777986041670,42.46,81274.17,0.0,0.06035,3e-05,9.91234]
[1777986046694,42.46,81278.11,0.0,0.06049,3e-05,9.93033]
[1777986051730,42.46,81281.22,0.0,0.0606,3e-05,9.94454]
[1777986056768,42.46,81288.32,0.0,0.06084,3e-05,9.97654]
[1777986061803,42.46,81286.74,0.0,0.06078,3e-05,9.9692]
[1777986063333,42.46,81287.61,0.0,0.06081,3e-05,9.97308]
[1777986063822,42.46,81288.78,0.0,0.06085,3e-05,9.97831]
[1777986068852,42.46,81289.25,0.0,0.06087,3e-05,9.98007]
[1777986074894,42.45,81290.2,0.0,0.0609,3e-05,9.98388]
[1777986079930,42.45,81289.89,0.0,0.06088,3e-05,9.98205]
[1777986081197,42.45,81289.89,0.0,0.06088,3e-05,9.98205]
[1777986081555,42.45,81289.89,0.0,0.06088,3e-05,9.98205]
[1777986081882,42.45,81304.58,0.0,0.06139,3e-05,10.04833]
[1777986082068,42.45,81304.58,0.0,0.06139,3e-05,10.04833]
[1777986082301,42.45,81304.58,0.0,0.06139,3e-05,10.04833]
[1777986082667,42.45,81304.58,0.0,0.06139,3e-05,10.04833]
[1777986082695,42.45,81355.36,0.0,0.06316,4e-05,10.27997]
[1777986083230,42.45,81355.36,0.0,0.06316,4e-05,10.27997]
[1777986083761,42.45,81355.36,0.0,0.06316,4e-05,10.27997]
[1777986084308,42.44,81352.35,0.0,0.063,4e-05,10.25998]
[1777986085695,42.44,81368.88,0.0,0.06358,4e-05,10.33597]
[1777986086286,42.44,81368.88,0.0,0.06358,4e-05,10.33597]
[1777986087911,42.44,81371.46,0.0,0.06367,4e-05,10.34678]
[1777986088324,42.44,81378.31,0.0,0.06391,4e-05,10.37798]
[1777986089210,42.44,81381.91,0.0,0.06403,4e-05,10.39461]
[1777986092673,42.44,81365.07,0.0,0.0634,4e-05,10.31186]
[1777986097196,42.44,81360.64,0.0,0.06325,4e-05,10.29196]
[1777986097582,42.44,81360.64,0.0,0.06325,4e-05,10.29196]
[1777986097976,42.44,81361.52,0.0,0.06329,4e-05,10.29635]
[1777986098734,42.44,81361.52,0.0,0.06329,4e-05,10.29635]
[1777986098942,42.44,81361.52,0.0,0.06329,4e-05,10.29635]
[1777986098943,42.44,81388.25,0.0,0.06424,4e-05,10.4198]
[1777986099161,42.44,81388.25,0.0,0.06424,4e-05,10.4198]
[1777986099268,42.44,81388.25,0.0,0.06424,4e-05,10.4198]
[1777986099616,42.44,81388.25,0.0,0.06424,4e-05,10.4198]
[1777986099734,42.44,81388.25,0.0,0.06424,4e-05,10.4198]
[1777986099796,42.44,81388.25,0.0,0.06424,4e-05,10.4198]
[1777986099892,42.44,81388.25,0.0,0.06424,4e-05,10.4198]
[1777986099861,42.44,81392.08,0.0,0.06437,4e-05,10.43766]
[1777986102611,42.44,81394.61,0.0,0.06446,4e-05,10.44948]
[1777986102651,42.44,81394.61,0.0,0.06446,4e-05,10.44948]
[1777986105970,42.44,81392.35,0.0,0.06439,4e-05,10.43936]
[1777986105983,42.44,81392.35,0.0,0.06439,4e-05,10.43936]
[1777986105995,42.44,81392.35,0.0,0.06439,4e-05,10.43936]
[1777986106141,42.44,81389.85,0.0,0.0643,4e-05,10.42788]
[1777986107885,42.44,81389.85,0.0,0.0643,4e-05,10.42788]
[1777986107916,42.44,81391.68,0.0,0.06437,4e-05,10.43657]
[1777986109447,42.44,81391.68,0.0,0.06437,4e-05,10.43657]
[1777986111153,42.44,81394.96,0.0,0.06448,4e-05,10.45193]
[1777986111232,42.44,81404.84,0.0,0.06484,4e-05,10.49786]
[1777986114675,42.44,81404.69,0.0,0.06483,4e-05,10.49719]
[1777986114757,42.44,81409.89,0.0,0.06502,4e-05,10.52135]
[1777986115323,42.44,81409.89,0.0,0.06502,4e-05,10.52135]
[1777986115408,42.44,81413.23,0.0,0.06514,4e-05,10.53689]
[1777986118550,42.44,81435.1,0.0,0.06593,4e-05,10.63886]
[1777986121290,42.44,81443.64,0.0,0.06623,4e-05,10.67685]
[1777986121824,42.44,81454.61,0.0,0.06662,4e-05,10.72784]
[1777986122077,42.44,81454.61,0.0,0.06662,4e-05,10.72784]
[1777986122322,42.44,81454.61,0.0,0.06662,4e-05,10.72784]
[1777986122333,42.44,81454.61,0.0,0.06662,4e-05,10.72784]
[1777986122910,42.44,81454.56,0.0,0.06662,4e-05,10.72775]
[1777986124853,42.43,81434.41,0.0,0.06587,4e-05,10.63043]
[1777986128810,42.43,81418.22,0.0,0.06527,4e-05,10.55432]
[1777986132338,42.43,81414.43,0.0,0.06514,4e-05,10.5366]
[1777986132980,42.43,81413.35,0.0,0.0651,4e-05,10.53142]
[1777986135836,42.43,81394.76,0.0,0.06442,4e-05,10.44382]
[1777986138386,42.43,81405.53,0.0,0.06481,4e-05,10.49381]
[1777986140393,42.43,81421.77,0.0,0.06539,4e-05,10.56956]
[1777986145427,42.43,81424.35,0.0,0.06548,4e-05,10.58134]
[1777986150463,42.43,81421.02,0.0,0.06536,4e-05,10.56567]
[1777986155498,42.43,81420.67,0.0,0.06533,4e-05,10.56078]
[1777986160537,42.43,81428.82,0.0,0.06563,4e-05,10.59878]
[1777986162839,42.43,81429.35,0.0,0.06564,4e-05,10.60116]
[1777986162900,42.43,81429.35,0.0,0.06564,4e-05,10.60116]
[1777986162975,42.43,81429.35,0.0,0.06564,4e-05,10.60116]
[1777986162942,42.43,81439.5,0.0,0.06601,4e-05,10.64861]
[1777986163559,42.43,81439.49,0.0,0.06601,4e-05,10.64856]
[1777986165153,42.43,81446.64,0.0,0.06627,4e-05,10.68197]
[1777986165864,42.43,81446.64,0.0,0.06627,4e-05,10.68197]
[1777986165923,42.43,81453.15,0.0,0.06651,4e-05,10.71217]
[1777986167573,42.43,81460.17,0.0,0.06676,4e-05,10.74499]
[1777986167614,42.43,81466.72,0.0,0.06701,4e-05,10.77587]
[1777986170606,42.43,81465.67,0.0,0.06697,4e-05,10.7708]
[1777986170731,42.43,81465.94,0.0,0.06697,4e-05,10.77199]
[1777986176650,42.43,81461.7,0.0,0.06682,4e-05,10.7517]
[1777986177982,42.43,81461.7,0.0,0.06682,4e-05,10.7517]
[1777986178033,42.43,81461.7,0.0,0.06682,4e-05,10.7517]
[1777986178026,42.43,81460.74,0.0,0.06678,4e-05,10.74715]
[1777986178530,42.43,81460.74,0.0,0.06678,4e-05,10.74715]
[1777986178713,42.43,81454.23,0.0,0.06654,4e-05,10.71649]
[1777986179110,42.43,81454.23,0.0,0.06654,4e-05,10.71649]
[1777986179672,42.43,81454.26,0.0,0.06654,4e-05,10.71661]
[1777986181419,42.43,81449.75,0.0,0.06638,4e-05,10.69543]
[1777986183459,42.43,81438.29,0.0,0.06596,4e-05,10.6418]
[1777986184336,42.43,81430.54,0.0,0.06568,4e-05,10.60567]
[1777986184707,42.43,81430.65,0.0,0.06568,4e-05,10.60634]
[1777986189759,42.43,81430.16,0.0,0.06567,4e-05,10.60488]
[1777986191837,42.43,81414.71,0.0,0.06512,4e-05,10.5332]
[1777986194060,42.43,81395.89,0.0,0.06445,4e-05,10.44673]
[1777986200172,42.43,81390.76,0.0,0.06429,4e-05,10.42573]
[1777986205858,42.44,81398.95,0.0,0.0646,4e-05,10.4665]
[1777986208879,42.44,81409.81,0.0,0.065,4e-05,10.51813]
[1777986211043,42.44,81414.94,0.0,0.06519,4e-05,10.54231]
[1777986211900,42.44,81419.63,0.0,0.06535,4e-05,10.56144]
[1777986216936,42.44,81421.17,0.0,0.06541,4e-05,10.56969]
[1777986218161,42.45,81421.51,0.0,0.06542,4e-05,10.57149]
[1777986219973,42.45,81439.12,0.0,0.06607,4e-05,10.65424]
[1777986224993,42.45,81439.47,0.0,0.06608,4e-05,10.65623]
[1777986230028,42.45,81434.97,0.0,0.06592,4e-05,10.63555]
[1777986233001,42.45,81439.35,0.0,0.06608,4e-05,10.65623]
[1777986235070,42.45,81420.19,0.0,0.06539,4e-05,10.5669]
[1777986235351,42.45,81420.19,0.0,0.06539,4e-05,10.5669]
[1777986241110,42.45,81427.36,0.0,0.06566,4e-05,10.60139]
[1777986246146,42.45,81427.28,0.0,0.06566,4e-05,10.60183]
[1777986251180,42.45,81427.05,0.0,0.06566,4e-05,10.60156]
[1777986255857,42.45,81426.41,0.0,0.06564,4e-05,10.59907]
[1777986255924,42.45,81416.13,0.0,0.06527,4e-05,10.55147]
[1777986257598,42.45,81416.13,0.0,0.06527,4e-05,10.55147]
[1777986257651,42.45,81412.72,0.0,0.06515,4e-05,10.53584]
[1777986259577,42.45,81412.72,0.0,0.06515,4e-05,10.53612]
[1777986259745,42.45,81412.72,0.0,0.06515,4e-05,10.53612]
[1777986259813,42.46,81415.44,0.0,0.06525,4e-05,10.54935]
[1777986260347,42.46,81415.44,0.0,0.06525,4e-05,10.54935]
[1777986260404,42.46,81421.64,0.0,0.06548,4e-05,10.57826]
[1777986261619,42.46,81421.64,0.0,0.06548,4e-05,10.57826]
[1777986261701,42.46,81426.99,0.0,0.06568,4e-05,10.60372]
[1777986263364,42.46,81426.99,0.0,0.06568,4e-05,10.60372]
[1777986266252,42.46,81436.9,0.0,0.06604,4e-05,10.65073]
[1777986266317,42.46,81446.45,0.0,0.06639,4e-05,10.69551]
[1777986271910,42.46,81453.29,0.0,0.06664,4e-05,10.72781]
[1777986272010,42.46,81453.54,0.0,0.06663,4e-05,10.72571]
[1777986277372,42.46,81454.86,0.0,0.06668,4e-05,10.73183]
[1777986281783,42.46,81458.52,0.0,0.06681,4e-05,10.74897]
[1777986281795,42.46,81461.86,0.0,0.06694,4e-05,10.76461]
[1777986286063,42.45,81472.63,0.0,0.06731,4e-05,10.81297]
[1777986291469,42.45,81471.77,0.0,0.06728,4e-05,10.80819]
[1777986296779,42.45,81465.5,0.0,0.06704,4e-05,10.77831]
[1777986301272,42.45,81465.21,0.0,0.06703,4e-05,10.7767]
[1777986302136,42.45,81465.21,0.0,0.06703,4e-05,10.7767]
[1777986305570,42.45,81479.61,0.0,0.06756,4e-05,10.84441]
[1777986310606,42.45,81482.21,0.0,0.06765,4e-05,10.85588]
[1777986312781,42.45,81492.62,0.0,0.06803,4e-05,10.90488]
[1777986314252,42.45,81493.46,0.0,0.06806,4e-05,10.90842]
[1777986314282,42.45,81493.46,0.0,0.06806,4e-05,10.90842]
[1777986314687,42.45,81496.75,0.0,0.06818,4e-05,10.92404]
[1777986315318,42.45,81496.75,0.0,0.06818,4e-05,10.92404]
[1777986315640,42.45,81496.75,0.0,0.06818,4e-05,10.92378]
[1777986316393,42.45,81496.75,0.0,0.06818,4e-05,10.92378]
[1777986316647,42.45,81499.24,0.0,0.06827,4e-05,10.93533]
[1777986320675,42.44,81511.03,0.0,0.0687,4e-05,10.99013]
[1777986325862,42.44,81501.45,0.0,0.06833,4e-05,10.94297]
[1777986326020,42.44,81489.31,0.0,0.06787,4e-05,10.88479]
[1777986328085,42.44,81465.52,0.0,0.06699,4e-05,10.77199]
[1777986333769,42.44,81476.52,0.0,0.06738,4e-05,10.82016]
[1777986338913,42.44,81476.63,0.0,0.06738,4e-05,10.82017]
[1777986344846,42.44,81480.14,0.0,0.0675,4e-05,10.83554]
[1777986350081,42.44,81481.91,0.0,0.06755,4e-05,10.84312]
[1777986352819,42.43,81492.0,0.0,0.06792,4e-05,10.89018]
[1777986358203,42.43,81495.45,0.0,0.06804,4e-05,10.90504]
[1777986363975,42.43,81488.1,0.0,0.06775,4e-05,10.86858]
[1777986366281,42.43,81497.16,0.0,0.06808,4e-05,10.91067]
[1777986366301,42.43,81497.16,0.0,0.06808,4e-05,10.91067]
[1777986367002,42.43,81498.25,0.0,0.06812,4e-05,10.91551]
[1777986367850,42.43,81498.25,0.0,0.06812,4e-05,10.91551]
[1777986368017,42.43,81497.35,0.0,0.06808,4e-05,10.9109]
[1777986373045,42.42,81490.24,0.0,0.06781,4e-05,10.87547]
[1777986378083,42.42,81496.12,0.0,0.06801,4e-05,10.90187]
[1777986383117,42.42,81498.95,0.0,0.06811,4e-05,10.91363]
[1777986388151,42.41,81504.55,0.0,0.0683,4e-05,10.9385]
[1777986393191,42.41,81508.99,0.0,0.06844,4e-05,10.95538]
[1777986398223,42.41,81514.01,0.0,0.06861,4e-05,10.97732]
[1777986403263,42.41,81547.29,0.0,0.06987,4e-05,11.13613]
[1777986405275,42.41,81521.66,0.0,0.0689,4e-05,11.01325]
[1777986405330,42.41,81521.66,0.0,0.0689,4e-05,11.01325]
[1777986406299,42.41,81527.33,0.0,0.06911,4e-05,11.04035]
[1777986408697,42.41,81527.24,0.0,0.0691,4e-05,11.03897]
[1777986409099,42.41,81527.24,0.0,0.0691,4e-05,11.03897]
[1777986411118,42.41,81522.15,0.0,0.06891,4e-05,11.01459]
[1777986411399,42.41,81502.13,0.0,0.06815,4e-05,10.9182]
[1777986413410,42.4,81474.29,0.0,0.06711,4e-05,10.78569]
[1777986418443,42.4,81465.8,0.0,0.06679,4e-05,10.74511]
[1777986419434,42.4,81465.8,0.0,0.06679,4e-05,10.74511]
[1777986419451,42.4,81464.9,0.0,0.06676,4e-05,10.74079]
[1777986419466,42.4,81464.9,0.0,0.06676,4e-05,10.74079]
[1777986421169,42.4,81464.94,0.0,0.06676,4e-05,10.74091]
[1777986421471,42.4,81463.05,0.0,0.06669,4e-05,10.73194]
[1777986422312,42.4,81474.92,0.0,0.06712,4e-05,10.78787]
[1777986425061,42.4,81491.79,0.0,0.06775,4e-05,10.86719]
[1777986430811,42.4,81498.95,0.0,0.06801,4e-05,10.9003]
[1777986432156,42.4,81465.47,0.0,0.06676,4e-05,10.74142]
[1777986436032,42.4,81459.58,0.0,0.06654,4e-05,10.71367]
[1777986436101,42.4,81459.58,0.0,0.06654,4e-05,10.71367]
[1777986436496,42.4,81459.58,0.0,0.06654,4e-05,10.71367]
[1777986436773,42.4,81459.77,0.0,0.06655,4e-05,10.71459]
[1777986437224,42.4,81459.77,0.0,0.06655,4e-05,10.71459]
[1777986437275,42.4,81445.79,0.0,0.06604,4e-05,10.64893]
[1777986437648,42.4,81445.79,0.0,0.06604,4e-05,10.64893]
[1777986437852,42.4,81445.79,0.0,0.06604,4e-05,10.64893]
[1777986437894,42.4,81443.16,0.0,0.06595,4e-05,10.63672]
[1777986439013,42.4,81443.16,0.0,0.06595,4e-05,10.63672]
[1777986439747,42.4,81442.67,0.0,0.06593,4e-05,10.63456]
[1777986440322,42.4,81442.67,0.0,0.06593,4e-05,10.63456]
[1777986440374,42.4,81442.67,0.0,0.06593,4e-05,10.63456]
[1777986440472,42.4,81435.81,0.0,0.06568,4e-05,10.60258]
[1777986441019,42.4,81435.81,0.0,0.06568,4e-05,10.60258]
[1777986441035,42.4,81435.81,0.0,0.06568,4e-05,10.60258]
[1777986441055,42.4,81435.81,0.0,0.06568,4e-05,10.60258]
[1777986441462,42.4,81435.81,0.0,0.06568,4e-05,10.60258]
[1777986441480,42.4,81435.81,0.0,0.06568,4e-05,10.60258]
[1777986441617,42.4,81434.63,0.0,0.06564,4e-05,10.59725]
[1777986445755,42.4,81444.68,0.0,0.06601,4e-05,10.64514]
[1777986451696,42.4,81458.18,0.0,0.06649,4e-05,10.70575]
[1777986452706,42.4,81470.74,0.0,0.06695,4e-05,10.7649]
[1777986456367,42.4,81483.14,0.0,0.06741,4e-05,10.82329]
[1777986459858,42.4,81490.25,0.0,0.06767,4e-05,10.8565]
[1777986460367,42.4,81522.49,0.0,0.06887,4e-05,11.00974]
[1777986461993,42.4,81522.49,0.0,0.06887,4e-05,11.00974]
[1777986462048,42.39,81542.13,0.0,0.06958,4e-05,11.09962]
[1777986468384,42.39,81538.02,0.0,0.06943,4e-05,11.07977]
[1777986472601,42.39,81534.36,0.0,0.06929,4e-05,11.06229]
[1777986473342,42.39,81534.36,0.0,0.06929,4e-05,11.06229]
[1777986474509,42.39,81535.22,0.0,0.06932,4e-05,11.06645]
[1777986474512,42.39,81535.22,0.0,0.06932,4e-05,11.06645]
[1777986474516,42.39,81537.11,0.0,0.06939,4e-05,11.07554]
[1777986479890,42.4,81537.66,0.0,0.06942,4e-05,11.07856]
[1777986481016,42.4,81547.46,0.0,0.06979,4e-05,11.12559]
[1777986482931,42.4,81572.74,0.0,0.07076,4e-05,11.24798]
[1777986483725,42.4,81572.74,0.0,0.07076,4e-05,11.24798]
[1777986483769,42.4,81572.74,0.0,0.07076,4e-05,11.24798]
[1777986484271,42.4,81581.59,0.0,0.0711,4e-05,11.29107]
[1777986485327,42.4,81581.59,0.0,0.0711,4e-05,11.29107]
[1777986485525,42.4,81607.4,0.0,0.0721,4e-05,11.41642]
[1777986486084,42.4,81607.4,0.0,0.0721,4e-05,11.41642]
[1777986486465,42.4,81607.4,0.0,0.0721,4e-05,11.41642]
[1777986486492,42.4,81621.0,0.0,0.07263,4e-05,11.48257]
[1777986486957,42.4,81621.0,0.0,0.07263,4e-05,11.48257]
[1777986487385,42.4,81602.32,0.0,0.0719,4e-05,11.3912]
[1777986488093,42.4,81602.32,0.0,0.0719,4e-05,11.3912]
[1777986488142,42.4,81590.76,0.0,0.07145,4e-05,11.33488]
[1777986489254,42.4,81590.76,0.0,0.07145,4e-05,11.33488]
[1777986489283,42.4,81591.27,0.0,0.07147,4e-05,11.33729]
[1777986489865,42.4,81591.27,0.0,0.07147,4e-05,11.33729]
[1777986489879,42.4,81591.27,0.0,0.07147,4e-05,11.33729]
[1777986490017,42.4,81591.27,0.0,0.07147,4e-05,11.33729]
[1777986490284,42.4,81591.27,0.0,0.07147,4e-05,11.33729]
[1777986490478,42.4,81591.27,0.0,0.07147,4e-05,11.33729]
[1777986490516,42.4,81602.89,0.0,0.07192,4e-05,11.39369]
[1777986491327,42.4,81602.89,0.0,0.07192,4e-05,11.39369]
[1777986491501,42.4,81602.89,0.0,0.07192,4e-05,11.39369]
[1777986491516,42.4,81602.89,0.0,0.07192,4e-05,11.39369]
[1777986491502,42.4,81607.36,0.0,0.0721,4e-05,11.41535]
[1777986492008,42.4,81614.56,0.0,0.07238,4e-05,11.45032]
[1777986494422,42.39,81617.66,0.0,0.0725,4e-05,11.46526]
[1777986494490,42.39,81620.25,0.0,0.07259,4e-05,11.47771]
[1777986494741,42.39,81620.25,0.0,0.07259,4e-05,11.47771]
[1777986495357,42.39,81620.25,0.0,0.07259,4e-05,11.47771]
[1777986497885,42.39,81623.58,0.0,0.07272,4e-05,11.49325]
[1777986497915,42.39,81623.58,0.0,0.07272,4e-05,11.49325]
[1777986498331,42.39,81623.58,0.0,0.07272,4e-05,11.49325]
[1777986498431,42.39,81606.27,0.0,0.07204,4e-05,11.40854]
[1777986498855,42.39,81606.27,0.0,0.07204,4e-05,11.40854]
[1777986499358,42.39,81606.27,0.0,0.07204,4e-05,11.40854]
[1777986502054,42.39,81592.66,0.0,0.07151,4e-05,11.34208]
[1777986506170,42.39,81595.07,0.0,0.0716,4e-05,11.35374]
[1777986506216,42.39,81602.08,0.0,0.07187,4e-05,11.38779]
[1777986507552,42.39,81611.83,0.0,0.07225,4e-05,11.43519]
[1777986508173,42.39,81633.41,0.0,0.0731,4e-05,11.54051]
[1777986513218,42.39,81626.87,0.0,0.07283,4e-05,11.5056]
[1777986518700,42.4,81633.49,0.0,0.0731,4e-05,11.53956]
[1777986522378,42.4,81621.98,0.0,0.07266,4e-05,11.48419]
[1777986527421,42.4,81615.38,0.0,0.07241,4e-05,11.45298]
[1777986530456,42.4,81625.91,0.0,0.07282,4e-05,11.50511]
[1777986537306,42.4,81638.83,0.0,0.07334,4e-05,11.56987]
[1777986542344,42.4,81647.88,0.0,0.07371,4e-05,11.61529]
[1777986546142,42.4,81655.52,0.0,0.07402,4e-05,11.65319]
[1777986546157,42.4,81655.52,0.0,0.07402,4e-05,11.65319]
[1777986546369,42.4,81659.53,0.0,0.07418,4e-05,11.67303]
[1777986548489,42.4,81646.9,0.0,0.07368,4e-05,11.61097]
[1777986548682,42.4,81646.9,0.0,0.07368,4e-05,11.61097]
[1777986552849,42.4,81632.95,0.0,0.07312,4e-05,11.54194]
[1777986553335,42.4,81632.95,0.0,0.07312,4e-05,11.54194]
[1777986555314,42.4,81623.94,0.0,0.07277,4e-05,11.49821]
[1777986556386,42.4,81624.39,0.0,0.07279,4e-05,11.50073]
[1777986557573,42.41,81608.14,0.0,0.07216,4e-05,11.42189]
[1777986558149,42.41,81608.14,0.0,0.07216,4e-05,11.42189]
[1777986558174,42.41,81608.14,0.0,0.07216,4e-05,11.42189]
[1777986558460,42.41,81608.14,0.0,0.07216,4e-05,11.42172]
[1777986559315,42.41,81608.14,0.0,0.07216,4e-05,11.42172]
[1777986559386,42.41,81608.14,0.0,0.07216,4e-05,11.42172]
[1777986559468,42.41,81597.25,0.0,0.07173,4e-05,11.36862]
[1777986561280,42.41,81595.73,0.0,0.07167,4e-05,11.36119]
[1777986561480,42.41,81610.76,0.0,0.07226,4e-05,11.43474]
[1777986566625,42.41,81614.63,0.0,0.07241,4e-05,11.45388]
[1777986576588,42.41,81612.51,0.0,0.07233,4e-05,11.44183]
[1777986579607,42.41,81601.79,0.0,0.07191,4e-05,11.39038]
[1777986584640,42.41,81609.67,0.0,0.07222,4e-05,11.42906]
[1777986588669,42.41,81598.79,0.0,0.07181,4e-05,11.37708]
[1777986589174,42.41,81598.79,0.0,0.07181,4e-05,11.37708]
[1777986589444,42.41,81598.79,0.0,0.07181,4e-05,11.37708]
[1777986589506,42.41,81598.79,0.0,0.07181,4e-05,11.37708]
[1777986589676,42.41,81591.67,0.0,0.07153,4e-05,11.34239]
[1777986589978,42.41,81591.67,0.0,0.07153,4e-05,11.34239]
[1777986590391,42.41,81591.67,0.0,0.07153,4e-05,11.34239]
[1777986590686,42.41,81573.16,0.0,0.07082,4e-05,11.25268]
[1777986594083,42.41,81573.75,0.0,0.07084,4e-05,11.25576]
[1777986594710,42.41,81572.67,0.0,0.0708,4e-05,11.25061]
[1777986597833,42.41,81574.04,0.0,0.07085,4e-05,11.25736]
[1777986597875,42.41,81569.54,0.0,0.07068,4e-05,11.23568]
[1777986600667,42.41,81569.54,0.0,0.07068,4e-05,11.23576]
[1777986600831,42.41,81571.15,0.0,0.07074,4e-05,11.24362]
[1777986603999,42.41,81573.42,0.0,0.07083,4e-05,11.25478]
[1777986604041,42.41,81576.7,0.0,0.07096,4e-05,11.27074]
[1777986608584,42.41,81587.32,0.0,0.07137,4e-05,11.32226]
[1777986611543,42.41,81597.38,0.0,0.07176,4e-05,11.37102]
[1777986614735,42.41,81608.68,0.0,0.0722,4e-05,11.42654]
[1777986617403,42.42,81624.96,0.0,0.07285,4e-05,11.50672]
[1777986617987,42.42,81624.96,0.0,0.07285,4e-05,11.50672]
[1777986618052,42.42,81627.93,0.0,0.07297,4e-05,11.52149]
[1777986624187,42.42,81634.96,0.0,0.07325,4e-05,11.55661]
[1777986624547,42.42,81634.96,0.0,0.07325,4e-05,11.55661]
[1777986624618,42.42,81634.48,0.0,0.07323,4e-05,11.55457]
[1777986624806,42.42,81634.48,0.0,0.07323,4e-05,11.55457]
[1777986624922,42.42,81633.86,0.0,0.07321,4e-05,11.55153]
[1777986625813,42.42,81633.86,0.0,0.07321,4e-05,11.55153]
[1777986626520,42.42,81601.76,0.0,0.07195,4e-05,11.39532]
[1777986628181,42.42,81593.28,0.0,0.07162,4e-05,11.35396]
[1777986628217,42.42,81588.06,0.0,0.07142,4e-05,11.32855]
[1777986633997,42.42,81586.8,0.0,0.07135,4e-05,11.31895]
[1777986636219,42.42,81577.09,0.0,0.07098,4e-05,11.27198]
[1777986640373,42.42,81588.24,0.0,0.07141,4e-05,11.32673]
[1777986643578,42.42,81591.43,0.0,0.07154,4e-05,11.3426]
[1777986643666,42.42,81608.71,0.0,0.07222,4e-05,11.42738]
[1777986644094,42.42,81608.71,0.0,0.07222,4e-05,11.42738]
[1777986644251,42.42,81608.71,0.0,0.07222,4e-05,11.42738]
[1777986644743,42.42,81608.71,0.0,0.07222,4e-05,11.42738]
[1777986644749,42.42,81631.47,0.0,0.07311,4e-05,11.53878]
[1777986644795,42.42,81631.47,0.0,0.07311,4e-05,11.53878]
[1777986644847,42.42,81631.47,0.0,0.07311,4e-05,11.53878]
[1777986644906,42.42,81631.47,0.0,0.07311,4e-05,11.53878]
[1777986645063,42.42,81631.84,0.0,0.07313,4e-05,11.5406]
[1777986646110,42.42,81631.84,0.0,0.07313,4e-05,11.5406]
[1777986646126,42.42,81631.84,0.0,0.07313,4e-05,11.5406]
[1777986646569,42.42,81631.84,0.0,0.07313,4e-05,11.5406]
[1777986646591,42.42,81631.84,0.0,0.07313,4e-05,11.5406]
[1777986646660,42.42,81616.43,0.0,0.07252,4e-05,11.46547]
[1777986648167,42.42,81607.29,0.0,0.07217,4e-05,11.42092]
[1777986649334,42.42,81604.4,0.0,0.07206,4e-05,11.4073]
[1777986649426,42.42,81626.69,0.0,0.07293,4e-05,11.51643]
[1777986651173,42.42,81636.87,0.0,0.07334,4e-05,11.56649]
[1777986656476,42.43,81634.69,0.0,0.07326,4e-05,11.55641]
[1777986657866,42.43,81634.82,0.0,0.07326,4e-05,11.55735]
[1777986660762,42.43,81630.68,0.0,0.0731,4e-05,11.53755]
[1777986665254,42.43,81634.15,0.0,0.07325,4e-05,11.55533]
[1777986671343,42.43,81627.04,0.0,0.07297,4e-05,11.52144]
[1777986671757,42.43,81627.04,0.0,0.07297,4e-05,11.52144]
[1777986675607,42.43,81627.26,0.0,0.07299,4e-05,11.52294]
[1777986675629,42.43,81595.56,0.0,0.07175,4e-05,11.36842]
[1777986676860,42.43,81595.37,0.0,0.07174,4e-05,11.36759]
[1777986677063,42.43,81595.37,0.0,0.07174,4e-05,11.36759]
[1777986677469,42.43,81595.37,0.0,0.07174,4e-05,11.36759]
[1777986677568,42.43,81580.19,0.0,0.07115,4e-05,11.29388]
[1777986682782,42.43,81579.75,0.0,0.07114,4e-05,11.29176]
[1777986685680,42.43,81592.53,0.0,0.07164,4e-05,11.35441]
[1777986691435,42.44,81584.09,0.0,0.07131,4e-05,11.31257]
[1777986695462,42.44,81574.09,0.0,0.07093,4e-05,11.26457]
[1777986698836,42.44,81590.94,0.0,0.07159,4e-05,11.34712]
[1777986702664,42.44,81591.77,0.0,0.07163,4e-05,11.35223]
[1777986702689,42.44,81591.77,0.0,0.07163,4e-05,11.35223]
[1777986702756,42.44,81592.09,0.0,0.07164,4e-05,11.3541]
[1777986704652,42.44,81592.09,0.0,0.07165,4e-05,11.35442]
[1777986704670,42.44,81592.09,0.0,0.07165,4e-05,11.35442]
[1777986704681,42.44,81592.41,0.0,0.07166,4e-05,11.35628]
[1777986705898,42.44,81592.41,0.0,0.07166,4e-05,11.3566]
[1777986706539,42.44,81592.07,0.0,0.07165,4e-05,11.35526]
[1777986709560,42.44,81580.27,0.0,0.07119,4e-05,11.29784]
[1777986710370,42.44,81580.27,0.0,0.07119,4e-05,11.29784]
[1777986710567,42.44,81573.01,0.0,0.07091,4e-05,11.26274]
[1777986711164,42.44,81573.01,0.0,0.07091,4e-05,11.26274]
[1777986711794,42.44,81573.01,0.0,0.07091,4e-05,11.26274]
[1777986717409,42.44,81574.39,0.0,0.07097,4e-05,11.2695]
[1777986719071,42.44,81574.04,0.0,0.07096,4e-05,11.26782]
[1777986719630,42.44,81576.87,0.0,0.07106,4e-05,11.2815]
[1777986721462,42.44,81577.13,0.0,0.07107,4e-05,11.28273]
[1777986721643,42.44,81577.05,0.0,0.07107,4e-05,11.28232]
[1777986725408,42.44,81575.75,0.0,0.07102,4e-05,11.27594]
[1777986725671,42.44,81576.25,0.0,0.07104,4e-05,11.27834]
[1777986730843,42.44,81581.28,0.0,0.07123,4e-05,11.30245]
[1777986731278,42.44,81582.46,0.0,0.07128,4e-05,11.30809]
[1777986731715,42.44,81583.72,0.0,0.07132,4e-05,11.31411]
[1777986732341,42.44,81583.72,0.0,0.07132,4e-05,11.31411]
[1777986732720,42.44,81583.64,0.0,0.07132,4e-05,11.31363]
[1777986737756,42.44,81577.57,0.0,0.07108,4e-05,11.28385]
[1777986742791,42.44,81577.96,0.0,0.07109,4e-05,11.28541]
[1777986747827,42.44,81581.52,0.0,0.07123,4e-05,11.30222]
[1777986752861,42.44,81582.65,0.0,0.07125,4e-05,11.30395]
[1777986757896,42.44,81581.33,0.0,0.0712,4e-05,11.29722]
[1777986759391,42.44,81581.33,0.0,0.0712,4e-05,11.29722]
[1777986759504,42.44,81580.34,0.0,0.07116,4e-05,11.29232]
[1777986764946,42.44,81584.71,0.0,0.07132,4e-05,11.31317]
[1777986768221,42.44,81583.28,0.0,0.07127,4e-05,11.30604]
[1777986768624,42.44,81584.08,0.0,0.0713,4e-05,11.30985]
[1777986770997,42.44,81599.5,0.0,0.07189,4e-05,11.38446]
[1777986776026,42.43,81597.66,0.0,0.07181,4e-05,11.37462]
[1777986778898,42.43,81616.7,0.0,0.07256,4e-05,11.46718]
[1777986784105,42.43,81621.14,0.0,0.07272,4e-05,11.48729]
[1777986789128,42.43,81623.1,0.0,0.07278,4e-05,11.49514]
[1777986794165,42.43,81622.66,0.0,0.07275,4e-05,11.49133]
[1777986799200,42.42,81622.91,0.0,0.07275,4e-05,11.491]
[1777986804234,42.42,81619.66,0.0,0.07261,4e-05,11.47367]
[1777986805850,42.42,81619.66,0.0,0.07261,4e-05,11.47367]
[1777986805868,42.42,81602.6,0.0,0.07193,4e-05,11.38998]
[1777986807125,42.42,81602.6,0.0,0.07193,4e-05,11.38998]
[1777986807794,42.42,81582.55,0.0,0.07116,4e-05,11.29243]
[1777986813417,42.42,81575.57,0.0,0.07087,4e-05,11.2553]
[1777986819340,42.42,81573.07,0.0,0.07077,4e-05,11.24292]
[1777986824375,42.42,81571.49,0.0,0.07071,4e-05,11.23545]
[1777986827038,42.42,81568.57,0.0,0.0706,4e-05,11.22145]
[1777986827182,42.42,81568.57,0.0,0.0706,4e-05,11.22145]
[1777986833355,42.42,81576.81,0.0,0.07092,4e-05,11.26131]
[1777986834589,42.42,81568.15,0.0,0.07058,4e-05,11.21948]
[1777986834628,42.42,81566.4,0.0,0.07052,4e-05,11.21104]
[1777986836295,42.42,81566.81,0.0,0.07053,4e-05,11.21302]
[1777986836461,42.42,81566.81,0.0,0.07053,4e-05,11.21302]
[1777986836505,42.42,81568.92,0.0,0.07061,4e-05,11.22325]
[1777986839140,42.42,81571.25,0.0,0.0707,4e-05,11.23459]
[1777986839834,42.42,81588.81,0.0,0.07138,4e-05,11.31955]
[1777986845533,42.42,81593.02,0.0,0.07154,4e-05,11.33934]
[1777986846827,42.42,81593.02,0.0,0.07154,4e-05,11.33934]
[1777986846871,42.42,81589.69,0.0,0.07141,4e-05,11.32301]
[1777986852580,42.42,81587.15,0.0,0.0713,4e-05,11.31019]
[1777986857615,42.42,81588.92,0.0,0.07137,4e-05,11.3178]
[1777986862650,42.41,81593.58,0.0,0.07154,4e-05,11.33943]
[1777986867685,42.41,81589.84,0.0,0.07139,4e-05,11.32034]
[1777986872720,42.41,81595.37,0.0,0.07157,4e-05,11.34288]
[1777986877755,42.41,81594.51,0.0,0.07153,4e-05,11.33767]
[1777986882791,42.41,81594.82,0.0,0.07153,4e-05,11.33815]
[1777986883234,42.41,81594.82,0.0,0.07153,4e-05,11.33815]
[1777986883800,42.41,81594.37,0.0,0.07152,4e-05,11.33576]
[1777986889840,42.41,81593.91,0.0,0.07149,4e-05,11.33232]
[1777986892143,42.4,81594.04,0.0,0.07149,4e-05,11.33255]
[1777986892862,42.4,81594.1,0.0,0.07149,4e-05,11.33265]
[1777986897897,42.4,81593.67,0.0,0.07147,4e-05,11.32957]
[1777986902933,42.4,81599.52,0.0,0.07168,4e-05,11.35703]
[1777986907969,42.4,81596.2,0.0,0.07156,4e-05,11.34186]
[1777986913002,42.4,81596.7,0.0,0.07157,4e-05,11.34322]
[1777986918037,42.4,81601.97,0.0,0.07177,4e-05,11.36771]
[1777986923072,42.4,81600.47,0.0,0.0717,4e-05,11.35926]
[1777986926836,42.4,81599.99,0.0,0.07168,4e-05,11.35649]
[1777986926916,42.4,81599.99,0.0,0.07168,4e-05,11.35649]
[1777986926998,42.4,81580.49,0.0,0.07092,4e-05,11.26162]
[1777986928291,42.4,81580.49,0.0,0.07092,4e-05,11.26162]
[1777986928931,42.4,81580.49,0.0,0.07092,4e-05,11.26162]
[1777986930805,42.4,81571.89,0.0,0.07059,4e-05,11.21996]
[1777986932075,42.4,81574.15,0.0,0.07068,4e-05,11.23089]
[1777986932587,42.4,81581.57,0.0,0.07094,4e-05,11.2634]
[1777986935952,42.4,81579.23,0.0,0.07085,4e-05,11.25204]
[1777986936052,42.4,81579.06,0.0,0.07085,4e-05,11.2512]
[1777986936562,42.4,81579.06,0.0,0.07085,4e-05,11.2512]
[1777986936663,42.4,81579.75,0.0,0.07087,4e-05,11.25453]
[1777986938241,42.4,81580.0,0.0,0.07088,4e-05,11.25573]
[1777986938718,42.4,81580.65,0.0,0.07091,4e-05,11.25887]
[1777986940154,42.4,81581.05,0.0,0.07092,4e-05,11.2608]
[1777986945232,42.4,81579.51,0.0,0.07087,4e-05,11.2535]
[1777986948789,42.4,81569.63,0.0,0.07049,4e-05,11.20603]
[1777986954296,42.4,81564.01,0.0,0.07028,4e-05,11.17973]
[1777986957912,42.4,81563.86,0.0,0.07028,4e-05,11.17938]
[1777986958249,42.4,81565.23,0.0,0.07033,4e-05,11.18636]
[1777986958779,42.4,81548.52,0.0,0.0697,4e-05,11.10616]
[1777986959559,42.4,81537.48,0.0,0.06928,4e-05,11.05322]
[1777986960444,42.4,81537.48,0.0,0.06928,4e-05,11.05322]
[1777986960731,42.4,81538.63,0.0,0.06932,4e-05,11.05861]
[1777986962383,42.4,81540.69,0.0,0.0694,4e-05,11.06846]
[1777986962433,42.4,81544.13,0.0,0.06953,4e-05,11.08495]
[1777986965834,42.4,81545.86,0.0,0.06959,4e-05,11.09313]
[1777986966415,42.4,81545.02,0.0,0.06956,4e-05,11.08895]
[1777986966461,42.4,81541.91,0.0,0.06944,4e-05,11.07403]
[1777986970560,42.4,81528.58,0.0,0.06894,4e-05,11.01014]
[1777986976451,42.4,81523.82,0.0,0.06876,4e-05,10.98776]
[1777986981464,42.4,81525.8,0.0,0.06884,4e-05,10.9975]
[1777986982056,42.4,81516.08,0.0,0.06847,4e-05,10.9513]
[1777986984507,42.4,81526.91,0.0,0.06888,4e-05,11.00316]
[1777986989543,42.4,81533.73,0.0,0.06914,4e-05,11.03589]
[1777986994576,42.4,81528.69,0.0,0.06893,4e-05,11.00851]
[1777986999611,42.4,81522.43,0.0,0.0687,4e-05,10.97891]
[1777987004650,42.4,81531.19,0.0,0.06903,4e-05,11.0211]
[1777987009685,42.4,81540.02,0.0,0.06936,4e-05,11.06318]
[1777987012706,42.4,81550.15,0.0,0.06975,4e-05,11.11155]
[1777987014944,42.4,81551.02,0.0,0.06978,4e-05,11.11559]
[1777987015018,42.4,81550.4,0.0,0.06975,4e-05,11.11238]
[1777987020181,42.4,81554.37,0.0,0.0699,4e-05,11.13062]
[1777987021006,42.4,81554.37,0.0,0.0699,4e-05,11.13062]
[1777987021040,42.4,81551.94,0.0,0.0698,4e-05,11.11879]
[1777987026804,42.4,81545.11,0.0,0.06953,4e-05,11.08476]
[1777987028475,42.4,81543.28,0.0,0.06946,4e-05,11.0759]
[1777987028681,42.4,81543.28,0.0,0.06946,4e-05,11.0759]
[1777987029082,42.39,81519.79,0.0,0.06857,4e-05,10.96275]
[1777987029491,42.39,81519.79,0.0,0.06857,4e-05,10.96275]
[1777987033352,42.4,81516.25,0.0,0.06845,4e-05,10.9471]
[1777987033914,42.4,81516.36,0.0,0.06845,4e-05,10.9479]
[1777987035867,42.4,81526.22,0.0,0.06882,4e-05,10.99506]
[1777987036727,42.4,81526.22,0.0,0.06882,4e-05,10.99506]
[1777987036873,42.4,81523.96,0.0,0.06874,4e-05,10.98431]
[1777987037248,42.4,81523.96,0.0,0.06874,4e-05,10.98431]
[1777987037881,42.4,81518.77,0.0,0.06855,4e-05,10.95962]
[1777987039286,42.4,81517.91,0.0,0.06851,4e-05,10.9556]
[1777987039894,42.4,81517.91,0.0,0.06851,4e-05,10.95568]
[1777987040903,42.4,81508.06,0.0,0.06815,4e-05,10.90894]
[1777987043924,42.4,81493.5,0.0,0.06761,4e-05,10.84047]
[1777987049086,42.4,81498.4,0.0,0.0678,4e-05,10.86458]
[1777987049152,42.4,81512.55,0.0,0.06833,4e-05,10.93202]
[1777987050227,42.4,81512.14,0.0,0.06831,4e-05,10.93019]
[1777987050973,42.4,81513.42,0.0,0.06836,4e-05,10.93637]
[1777987053328,42.4,81514.01,0.0,0.06837,4e-05,10.93604]
[1777987055171,42.4,81498.21,0.0,0.06778,4e-05,10.86178]
[1777987058888,42.4,81490.26,0.0,0.06749,4e-05,10.82417]
[1777987059045,42.4,81490.26,0.0,0.06749,4e-05,10.82417]
[1777987062359,42.4,81482.03,0.0,0.06718,4e-05,10.78444]
[1777987063570,42.4,81481.61,0.0,0.06716,4e-05,10.78229]
[1777987064065,42.4,81480.82,0.0,0.06713,4e-05,10.7784]
[1777987068374,42.4,81487.03,0.0,0.06735,4e-05,10.80659]
[1777987069100,42.4,81487.03,0.0,0.06735,4e-05,10.80638]
[1777987072330,42.4,81484.57,0.0,0.06726,4e-05,10.79509]
[1777987073698,42.4,81482.37,0.0,0.06718,4e-05,10.78451]
[1777987074136,42.4,81481.04,0.0,0.06713,4e-05,10.77805]
[1777987078847,42.4,81478.86,0.0,0.06704,4e-05,10.76717]
[1777987079170,42.4,81477.59,0.0,0.06699,4e-05,10.76103]
[1777987080610,42.39,81485.97,0.0,0.06729,4e-05,10.79919]
[1777987080872,42.39,81485.97,0.0,0.06729,4e-05,10.79919]
[1777987082578,42.39,81495.99,0.0,0.06766,4e-05,10.84667]
[1777987086421,42.4,81490.62,0.0,0.06747,4e-05,10.82193]
[1777987087227,42.4,81479.22,0.0,0.06705,4e-05,10.76779]
[1777987087936,42.4,81479.22,0.0,0.06705,4e-05,10.76779]
[1777987088234,42.4,81471.57,0.0,0.06676,4e-05,10.73155]
[1777987093268,42.39,81463.74,0.0,0.06647,4e-05,10.69348]
[1777987098304,42.39,81463.91,0.0,0.06647,4e-05,10.69413]
[1777987103794,42.39,81469.74,0.0,0.06668,4e-05,10.72151]
[1777987104178,42.39,81479.47,0.0,0.06704,4e-05,10.76734]
[1777987104910,42.39,81479.47,0.0,0.06704,4e-05,10.76734]
[1777987105252,42.39,81479.47,0.0,0.06704,4e-05,10.76734]
[1777987104941,42.39,81470.71,0.0,0.06672,4e-05,10.7258]
[1777987105999,42.39,81470.71,0.0,0.06672,4e-05,10.7258]
[1777987106397,42.39,81472.6,0.0,0.06679,4e-05,10.73465]
[1777987106422,42.39,81472.6,0.0,0.06679,4e-05,10.73465]
[1777987106947,42.39,81472.6,0.0,0.06679,4e-05,10.73465]
[1777987108682,42.39,81478.8,0.0,0.06701,4e-05,10.76384]
[1777987108706,42.39,81478.8,0.0,0.06701,4e-05,10.76384]
[1777987109613,42.39,81488.05,0.0,0.06735,4e-05,10.80656]
[1777987109714,42.39,81474.76,0.0,0.06686,4e-05,10.74363]
[1777987114157,42.39,81483.91,0.0,0.06717,4e-05,10.78328]
[1777987114213,42.39,81487.19,0.0,0.06729,4e-05,10.79818]
[1777987119294,42.39,81493.26,0.0,0.06751,4e-05,10.82625]
[1777987125500,42.39,81494.22,0.0,0.06753,4e-05,10.82918]
[1777987130535,42.38,81492.9,0.0,0.06747,4e-05,10.82181]
[1777987135570,42.38,81490.65,0.0,0.06738,4e-05,10.81009]
[1777987140141,42.38,81480.31,0.0,0.06699,4e-05,10.76021]
[1777987141184,42.38,81469.41,0.0,0.06659,4e-05,10.70868]
[1777987146255,42.38,81477.35,0.0,0.06688,4e-05,10.74575]
[1777987151817,42.38,81472.56,0.0,0.0667,4e-05,10.72283]
[1777987157727,42.38,81475.43,0.0,0.0668,4e-05,10.73583]
[1777987162760,42.38,81482.28,0.0,0.06705,4e-05,10.76777]
[1777987167796,42.38,81488.32,0.0,0.06727,4e-05,10.79568]
[1777987172096,42.37,81503.06,0.0,0.06779,4e-05,10.86131]
[1777987176859,42.37,81513.21,0.0,0.06816,4e-05,10.90836]
[1777987181894,42.37,81515.6,0.0,0.06824,4e-05,10.91804]
[1777987186930,42.37,81517.33,0.0,0.0683,4e-05,10.92594]
[1777987192026,42.37,81518.62,0.0,0.06835,4e-05,10.93257]
[1777987198007,42.37,81522.88,0.0,0.06851,4e-05,10.95273]
[1777987199316,42.37,81534.82,0.0,0.06896,4e-05,11.00949]
[1777987205283,42.37,81531.49,0.0,0.06883,4e-05,10.99319]
[1777987211374,42.37,81532.13,0.0,0.06885,4e-05,10.99651]
[1777987217144,42.36,81532.58,0.0,0.06885,4e-05,10.99616]
[1777987222179,42.36,81532.37,0.0,0.06883,4e-05,10.99305]
[1777987227214,42.36,81518.97,0.0,0.06831,4e-05,10.92755]
[1777987232248,42.36,81518.39,0.0,0.06826,4e-05,10.92005]
[1777987235270,42.35,81530.1,0.0,0.06869,4e-05,10.97553]
[1777987240314,42.36,81528.86,0.0,0.06865,4e-05,10.97003]
[1777987240398,42.36,81535.94,0.0,0.06892,4e-05,11.00398]
[1777987241045,42.36,81535.94,0.0,0.06892,4e-05,11.00398]
[1777987241312,42.36,81535.94,0.0,0.06892,4e-05,11.00405]
[1777987244752,42.36,81537.27,0.0,0.06897,4e-05,11.01053]
[1777987245340,42.36,81536.95,0.0,0.06896,4e-05,11.00903]
[1777987247997,42.36,81540.29,0.0,0.06909,4e-05,11.02507]
[1777987248364,42.36,81539.95,0.0,0.06907,4e-05,11.02344]
[1777987249063,42.36,81539.95,0.0,0.06907,4e-05,11.02344]
[1777987249374,42.36,81592.34,0.0,0.07108,4e-05,11.27621]
[1777987249735,42.36,81592.34,0.0,0.07108,4e-05,11.27621]
[1777987250108,42.36,81592.34,0.0,0.07108,4e-05,11.27621]
[1777987250378,42.36,81631.41,0.0,0.0726,4e-05,11.46642]
[1777987250945,42.36,81631.41,0.0,0.0726,4e-05,11.46642]
[1777987251396,42.36,81641.41,0.0,0.073,4e-05,11.51536]
[1777987252502,42.36,81642.94,0.0,0.07305,4e-05,11.52246]
[1777987252997,42.36,81642.94,0.0,0.07305,4e-05,11.52246]
[1777987253401,42.36,81643.06,0.0,0.07305,4e-05,11.52281]
[1777987253606,42.36,81643.06,0.0,0.07305,4e-05,11.52281]
[1777987253637,42.36,81643.06,0.0,0.07305,4e-05,11.52281]
[1777987254404,42.36,81643.06,0.0,0.07305,4e-05,11.52281]
[1777987254409,42.36,81637.43,0.0,0.07283,4e-05,11.49499]
[1777987254440,42.36,81637.43,0.0,0.07283,4e-05,11.49499]
[1777987255415,42.36,81637.34,0.0,0.07283,4e-05,11.49434]
[1777987257330,42.35,81638.87,0.0,0.07288,4e-05,11.50162]
[1777987261819,42.35,81642.19,0.0,0.07301,4e-05,11.51675]
[1777987261856,42.35,81642.19,0.0,0.07301,4e-05,11.51675]
[1777987262301,42.35,81644.25,0.0,0.07308,4e-05,11.5266]
[1777987264117,42.35,81653.94,0.0,0.07347,4e-05,11.57425]
[1777987267927,42.35,81656.0,0.0,0.07355,4e-05,11.58448]
[1777987268005,42.35,81657.1,0.0,0.07359,4e-05,11.58989]
[1777987268786,42.35,81657.1,0.0,0.07359,4e-05,11.58989]
[1777987270007,42.35,81657.01,0.0,0.07359,4e-05,11.58944]
[1777987270101,42.35,81651.68,0.0,0.07338,4e-05,11.56324]
[1777987271895,42.35,81650.57,0.0,0.07334,4e-05,11.55778]
[1777987272314,42.35,81655.12,0.0,0.07352,4e-05,11.58021]
[1777987276399,42.35,81658.07,0.0,0.07363,4e-05,11.59469]
[1777987277435,42.35,81658.07,0.0,0.07363,4e-05,11.59469]
[1777987278426,42.35,81653.34,0.0,0.07345,4e-05,11.57162]
[1777987279993,42.35,81652.0,0.0,0.0734,4e-05,11.56516]
[1777987280034,42.35,81649.3,0.0,0.07329,4e-05,11.55204]
[1777987284831,42.35,81642.62,0.0,0.07303,4e-05,11.5199]
[1777987284967,42.35,81642.62,0.0,0.07303,4e-05,11.5199]
[1777987285056,42.35,81637.31,0.0,0.07282,4e-05,11.494]
[1777987285792,42.35,81624.52,0.0,0.07232,4e-05,11.43114]
[1777987288223,42.35,81612.95,0.0,0.07186,4e-05,11.37412]
[1777987289665,42.35,81612.95,0.0,0.07186,4e-05,11.37412]
[1777987290027,42.35,81616.68,0.0,0.07201,4e-05,11.39219]
[1777987292807,42.35,81643.44,0.0,0.07303,4e-05,11.51915]
[1777987296436,42.35,81653.43,0.0,0.07343,4e-05,11.56821]
[1777987300240,42.35,81652.26,0.0,0.07338,4e-05,11.56244]
[1777987300326,42.35,81655.86,0.0,0.07353,4e-05,11.58037]
[1777987303905,42.35,81653.68,0.0,0.07344,4e-05,11.56985]
[1777987304170,42.35,81653.68,0.0,0.07344,4e-05,11.56985]
[1777987304269,42.35,81653.68,0.0,0.07344,4e-05,11.56985]
[1777987305371,42.35,81643.11,0.0,0.07303,4e-05,11.51827]
[1777987308474,42.35,81639.78,0.0,0.0729,4e-05,11.50213]
[1777987308425,42.35,81626.21,0.0,0.07236,4e-05,11.4356]
[1777987309256,42.35,81626.79,0.0,0.07238,4e-05,11.43844]
[1777987311431,42.35,81638.03,0.0,0.07282,4e-05,11.49268]
[1777987317343,42.35,81638.17,0.0,0.07282,4e-05,11.49217]
[1777987320476,42.35,81646.8,0.0,0.07315,4e-05,11.53395]
[1777987320508,42.35,81651.31,0.0,0.07333,4e-05,11.55642]
[1777987324436,42.35,81663.82,0.0,0.07383,4e-05,11.61836]
[1777987326480,42.35,81675.28,0.0,0.07429,4e-05,11.67496]
[1777987328890,42.35,81676.86,0.0,0.07435,4e-05,11.683]
[1777987328987,42.35,81676.82,0.0,0.07436,4e-05,11.68303]
[1777987334005,42.35,81680.75,0.0,0.07452,4e-05,11.7035]
[1777987336966,42.35,81679.13,0.0,0.07446,4e-05,11.69602]
[1777987337024,42.35,81665.41,0.0,0.07391,4e-05,11.62834]
[1777987340307,42.36,81651.71,0.0,0.07338,4e-05,11.56193]
[1777987345933,42.36,81646.81,0.0,0.0732,4e-05,11.54022]
[1777987347310,42.36,81632.58,0.0,0.07265,4e-05,11.47144]
[1777987348756,42.36,81632.58,0.0,0.07265,4e-05,11.47158]
[1777987348797,42.36,81632.58,0.0,0.07265,4e-05,11.47158]
[1777987349111,42.36,81632.7,0.0,0.07266,4e-05,11.47232]
[1777987354288,42.36,81627.96,0.0,0.07246,4e-05,11.44655]
[1777987355636,42.36,81617.38,0.0,0.07205,4e-05,11.3954]
[1777987356347,42.36,81589.97,0.0,0.07099,4e-05,11.26254]
[1777987356584,42.36,81589.97,0.0,0.07099,4e-05,11.26254]
[1777987357421,42.36,81576.25,0.0,0.07046,4e-05,11.19627]
[1777987359167,42.36,81576.25,0.0,0.07046,4e-05,11.19643]
[1777987359268,42.37,81579.31,0.0,0.07058,4e-05,11.21136]
[1777987360559,42.37,81592.12,0.0,0.07107,4e-05,11.27346]
[1777987365228,42.37,81580.17,0.0,0.07062,4e-05,11.21653]
[1777987365765,42.37,81580.17,0.0,0.07062,4e-05,11.21653]
[1777987366235,42.37,81561.55,0.0,0.06991,4e-05,11.127]
[1777987371270,42.37,81556.2,0.0,0.06972,4e-05,11.10261]
[1777987376309,42.37,81559.37,0.0,0.06985,4e-05,11.11923]
[1777987381347,42.37,81558.94,0.0,0.06984,4e-05,11.11851]
[1777987386383,42.38,81556.22,0.0,0.06975,4e-05,11.10691]
[1777987391418,42.38,81558.76,0.0,0.06986,4e-05,11.12065]
[1777987396453,42.38,81566.42,0.0,0.07016,4e-05,11.1588]
[1777987401489,42.38,81565.4,0.0,0.07014,4e-05,11.15513]
[1777987406523,42.39,81575.98,0.0,0.07055,4e-05,11.20744]
[1777987411559,42.39,81575.56,0.0,0.07052,4e-05,11.20296]
[1777987412367,42.39,81575.56,0.0,0.07052,4e-05,11.20296]
[1777987412567,42.39,81574.81,0.0,0.0705,4e-05,11.19951]
[1777987413692,42.39,81573.85,0.0,0.07046,4e-05,11.19504]
[1777987414580,42.39,81573.47,0.0,0.07045,4e-05,11.19339]
[1777987419616,42.39,81571.48,0.0,0.07038,4e-05,11.18465]
[1777987424939,42.39,81573.06,0.0,0.07045,4e-05,11.19313]
[1777987430694,42.39,81571.22,0.0,0.07038,4e-05,11.18526]
[1777987435728,42.39,81572.94,0.0,0.07045,4e-05,11.19416]
[1777987440763,42.39,81571.6,0.0,0.07041,4e-05,11.18827]
[1777987446805,42.4,81571.55,0.0,0.07041,4e-05,11.18867]
[1777987452373,42.4,81559.54,0.0,0.06996,4e-05,11.13155]
[1777987457882,42.4,81555.05,0.0,0.0698,4e-05,11.11106]
[1777987463059,42.4,81554.77,0.0,0.06979,4e-05,11.11045]
[1777987464071,42.4,81553.05,0.0,0.06973,4e-05,11.10238]
[1777987464164,42.4,81550.44,0.0,0.06963,4e-05,11.09005]
[1777987469298,42.4,81552.74,0.0,0.06972,4e-05,11.10202]
[1777987475003,42.41,81550.23,0.0,0.06962,4e-05,11.08826]
[1777987480038,42.41,81544.59,0.0,0.06942,4e-05,11.0625]
[1777987482308,42.41,81532.87,0.0,0.06898,4e-05,11.00704]
[1777987488096,42.41,81529.57,0.0,0.06888,4e-05,10.99369]
[1777987493324,42.42,81525.91,0.0,0.06875,4e-05,10.97797]
[1777987499177,42.42,81523.98,0.0,0.06868,4e-05,10.96935]
[1777987502650,42.42,81506.62,0.0,0.06803,4e-05,10.88693]
[1777987507460,42.42,81502.34,0.0,0.06788,4e-05,10.86723]
[1777987507524,42.42,81488.89,0.0,0.06738,4e-05,10.80377]
[1777987507855,42.42,81488.89,0.0,0.06738,4e-05,10.80377]
[1777987509647,42.42,81472.11,0.0,0.06677,4e-05,10.72523]
[1777987512598,42.42,81467.05,0.0,0.06659,4e-05,10.70228]
[1777987512611,42.42,81464.52,0.0,0.0665,4e-05,10.69084]
[1777987514610,42.42,81453.89,0.0,0.06612,4e-05,10.64183]
[1777987519684,42.43,81448.53,0.0,0.06593,4e-05,10.61818]
[1777987522710,42.43,81438.04,0.0,0.06556,4e-05,10.57052]
[1777987525301,42.43,81427.93,0.0,0.0652,4e-05,10.52417]
[1777987533425,42.44,81432.24,0.0,0.06538,4e-05,10.54656]
[1777987538455,42.44,81429.88,0.0,0.0653,4e-05,10.53588]
[1777987541477,42.44,81420.03,0.0,0.06494,4e-05,10.48962]
[1777987546513,42.44,81415.16,0.0,0.06476,4e-05,10.46673]
[1777987547598,42.44,81415.16,0.0,0.06476,4e-05,10.46673]
[1777987548120,42.44,81407.03,0.0,0.06447,4e-05,10.42901]
[1777987551066,42.44,81413.08,0.0,0.06469,4e-05,10.45714]
[1777987551100,42.44,81413.08,0.0,0.06469,4e-05,10.45714]
[1777987556736,42.44,81429.76,0.0,0.06529,4e-05,10.53452]
[1777987562624,42.44,81442.36,0.0,0.06574,4e-05,10.59223]
[1777987567657,42.44,81449.7,0.0,0.06601,4e-05,10.62709]
[1777987572693,42.44,81451.34,0.0,0.06608,4e-05,10.63557]
[1777987577728,42.44,81448.51,0.0,0.06598,4e-05,10.6231]
[1777987582762,42.44,81449.21,0.0,0.06601,4e-05,10.62643]
[1777987587798,42.44,81450.52,0.0,0.06604,4e-05,10.63131]
[1777987593494,42.44,81451.5,0.0,0.06605,4e-05,10.63164]
[1777987598096,42.43,81444.16,0.0,0.06577,4e-05,10.59583]
[1777987598184,42.43,81444.16,0.0,0.06577,4e-05,10.59583]
[1777987598199,42.43,81444.16,0.0,0.06577,4e-05,10.59583]
[1777987598240,42.43,81443.38,0.0,0.06574,4e-05,10.59201]
[1777987600294,42.43,81429.91,0.0,0.06525,4e-05,10.52885]
[1777987605165,42.43,81425.75,0.0,0.0651,4e-05,10.50926]
[1777987605263,42.43,81425.98,0.0,0.06511,4e-05,10.51029]
[1777987610302,42.43,81424.3,0.0,0.06505,4e-05,10.50233]
[1777987615160,42.43,81430.26,0.0,0.06526,4e-05,10.52989]
[1777987615254,42.43,81430.52,0.0,0.06527,4e-05,10.53103]
[1777987618008,42.43,81440.42,0.0,0.06563,4e-05,10.57688]
[1777987623630,42.43,81436.83,0.0,0.06549,4e-05,10.5594]
[1777987627005,42.43,81434.55,0.0,0.0654,4e-05,10.54835]
[1777987628023,42.43,81427.22,0.0,0.06514,4e-05,10.51406]
[1777987628124,42.43,81425.08,0.0,0.06506,4e-05,10.50401]
[1777987633290,42.43,81429.56,0.0,0.06522,4e-05,10.52456]
[1777987634085,42.43,81428.68,0.0,0.06519,4e-05,10.52035]
[1777987634132,42.43,81428.12,0.0,0.06516,4e-05,10.51764]
[1777987635533,42.43,81428.12,0.0,0.06516,4e-05,10.51764]
[1777987636112,42.43,81427.84,0.0,0.06515,4e-05,10.51625]
[1777987636213,42.43,81427.25,0.0,0.06513,4e-05,10.51342]
[1777987640139,42.43,81427.57,0.0,0.06514,4e-05,10.51466]
[1777987640873,42.43,81427.57,0.0,0.06514,4e-05,10.51466]
[1777987640237,42.43,81428.34,0.0,0.06517,4e-05,10.51817]
[1777987641129,42.43,81428.34,0.0,0.06517,4e-05,10.51817]
[1777987641169,42.43,81428.34,0.0,0.06517,4e-05,10.51809]
[1777987646204,42.43,81420.78,0.0,0.06489,4e-05,10.48271]
[1777987651238,42.43,81421.21,0.0,0.06489,4e-05,10.4813]
[1777987656274,42.43,81420.24,0.0,0.06485,4e-05,10.47663]
[1777987661309,42.43,81419.7,0.0,0.06483,4e-05,10.47399]
[1777987666348,42.43,81416.35,0.0,0.06471,4e-05,10.45835]
[1777987668288,42.43,81416.4,0.0,0.06471,4e-05,10.45858]
[1777987668359,42.43,81415.41,0.0,0.06468,4e-05,10.45399]
[1777987669958,42.43,81412.64,0.0,0.06458,4e-05,10.44115]
[1777987670765,42.43,81412.64,0.0,0.06458,4e-05,10.44115]
[1777987671512,42.43,81409.72,0.0,0.06447,4e-05,10.42764]
[1777987671612,42.43,81412.32,0.0,0.06457,4e-05,10.43973]
[1777987677420,42.43,81412.11,0.0,0.06456,4e-05,10.43875]
[1777987682833,42.43,81407.83,0.0,0.06441,4e-05,10.41883]
[1777987683464,42.43,81399.42,0.0,0.06411,4e-05,10.37996]
[1777987688498,42.43,81393.35,0.0,0.06389,4e-05,10.35225]
[1777987693533,42.43,81387.01,0.0,0.06367,4e-05,10.32359]
[1777987698569,42.43,81391.98,0.0,0.06385,4e-05,10.3471]
[1777987703603,42.43,81387.36,0.0,0.06369,4e-05,10.32641]
[1777987708638,42.43,81388.49,0.0,0.06374,4e-05,10.3323]
[1777987713674,42.43,81388.16,0.0,0.06371,4e-05,10.32822]
[1777987718719,42.43,81391.68,0.0,0.06384,4e-05,10.34506]
[1777987723746,42.43,81396.23,0.0,0.06401,4e-05,10.36645]
[1777987728778,42.43,81391.38,0.0,0.06384,4e-05,10.34446]
[1777987733815,42.43,81400.38,0.0,0.06416,4e-05,10.3864]
[1777987735305,42.43,81398.45,0.0,0.06409,4e-05,10.37749]
[1777987735399,42.43,81398.45,0.0,0.06409,4e-05,10.37749]
[1777987735870,42.43,81396.6,0.0,0.06403,4e-05,10.36897]
[1777987736080,42.43,81396.6,0.0,0.06403,4e-05,10.36897]
[1777987736545,42.43,81396.6,0.0,0.06403,4e-05,10.36897]
[1777987736968,42.44,81493.52,0.0,0.0676,4e-05,10.82696]
[1777987737034,42.44,81493.52,0.0,0.0676,4e-05,10.82696]
[1777987737460,42.44,81493.52,0.0,0.0676,4e-05,10.82696]
[1777987737574,42.44,81493.52,0.0,0.0676,4e-05,10.82696]
[1777987737825,42.44,81493.52,0.0,0.0676,4e-05,10.82696]
[1777987737981,42.44,81492.18,0.0,0.06755,4e-05,10.82112]
[1777987738295,42.44,81492.18,0.0,0.06755,4e-05,10.82112]
[1777987738386,42.44,81492.18,0.0,0.06755,4e-05,10.82112]
[1777987739032,42.44,81492.18,0.0,0.06755,4e-05,10.82141]
[1777987739250,42.44,81492.18,0.0,0.06755,4e-05,10.82141]
[1777987739861,42.44,81491.67,0.0,0.06754,4e-05,10.81928]
[1777987740357,42.44,81491.67,0.0,0.06754,4e-05,10.81928]
[1777987740404,42.44,81491.67,0.0,0.06754,4e-05,10.81928]
[1777987740868,42.45,81491.64,0.0,0.06754,4e-05,10.81931]
[1777987742882,42.45,81480.2,0.0,0.06712,4e-05,10.76561]
[1777987744977,42.45,81473.52,0.0,0.06687,4e-05,10.73439]
[1777987750938,42.45,81471.87,0.0,0.06685,4e-05,10.73104]
[1777987755527,42.46,81465.9,0.0,0.06664,4e-05,10.70506]
[1777987755547,42.46,81465.9,0.0,0.06664,4e-05,10.70506]
[1777987755977,42.46,81464.84,0.0,0.06661,4e-05,10.70054]
[1777987757501,42.46,81464.24,0.0,0.06659,4e-05,10.69819]
[1777987757534,42.46,81464.24,0.0,0.06659,4e-05,10.69819]
[1777987757987,42.46,81464.37,0.0,0.0666,4e-05,10.69928]
[1777987759527,42.46,81464.34,0.0,0.0666,4e-05,10.69962]
[1777987760001,42.46,81464.32,0.0,0.0666,4e-05,10.70001]
[1777987764630,42.47,81454.51,0.0,0.06626,4e-05,10.65641]
[1777987770076,42.47,81447.1,0.0,0.06601,4e-05,10.62412]
[1777987775109,42.48,81446.73,0.0,0.06601,4e-05,10.62225]
[1777987780147,42.48,81445.6,0.0,0.06597,4e-05,10.61821]
[1777987785181,42.48,81447.39,0.0,0.06605,4e-05,10.62728]
[1777987790216,42.48,81444.17,0.0,0.06593,4e-05,10.61298]
[1777987795251,42.48,81441.25,0.0,0.06583,4e-05,10.60018]
[1777987800286,42.48,81437.41,0.0,0.0657,4e-05,10.58314]
[1777987802543,42.48,81417.84,0.0,0.065,4e-05,10.49263]
[1777987806329,42.49,81433.39,0.0,0.06557,4e-05,10.56594]
[1777987811017,42.49,81413.52,0.0,0.06486,4e-05,10.47458]
[1777987816400,42.49,81408.57,0.0,0.06468,4e-05,10.45184]
[1777987820256,42.49,81410.95,0.0,0.06477,4e-05,10.46288]
[1777987821874,42.49,81411.85,0.0,0.0648,4e-05,10.46704]
[1777987821947,42.49,81411.85,0.0,0.0648,4e-05,10.46704]
[1777987821994,42.49,81411.85,0.0,0.0648,4e-05,10.46704]
[1777987823273,42.49,81409.02,0.0,0.0647,4e-05,10.45394]
[1777987824169,42.49,81416.67,0.0,0.06497,4e-05,10.48942]
[1777987826285,42.49,81410.55,0.0,0.06475,4e-05,10.46102]
[1777987827173,42.49,81409.14,0.0,0.0647,4e-05,10.45451]
[1777987827464,42.49,81409.14,0.0,0.0647,4e-05,10.45451]
[1777987828253,42.49,81413.09,0.0,0.06485,4e-05,10.47285]
[1777987828487,42.49,81413.09,0.0,0.06485,4e-05,10.47286]
[1777987833683,42.49,81408.83,0.0,0.06468,4e-05,10.44993]
[1777987836354,42.49,81397.55,0.0,0.06427,4e-05,10.39802]
[1777987837611,42.49,81375.62,0.0,0.0635,4e-05,10.29726]
[1777987839031,42.49,81375.62,0.0,0.0635,4e-05,10.29726]
[1777987839683,42.49,81366.59,0.0,0.06318,4e-05,10.25638]
[1777987841325,42.49,81366.59,0.0,0.06318,4e-05,10.25672]
[1777987841643,42.49,81366.59,0.0,0.06318,4e-05,10.25672]
[1777987841893,42.49,81366.59,0.0,0.06318,4e-05,10.25672]
[1777987841967,42.49,81366.59,0.0,0.06318,4e-05,10.25672]
[1777987842035,42.49,81374.29,0.0,0.06346,4e-05,10.29244]
[1777987842206,42.49,81374.29,0.0,0.06346,4e-05,10.29244]
[1777987842596,42.49,81374.29,0.0,0.06346,4e-05,10.29244]
[1777987842653,42.49,81366.22,0.0,0.06318,4e-05,10.25565]
[1777987843242,42.49,81366.22,0.0,0.06318,4e-05,10.25565]
[1777987843937,42.49,81366.22,0.0,0.06318,4e-05,10.25565]
[1777987844398,42.49,81363.05,0.0,0.06307,4e-05,10.24145]
[1777987844913,42.49,81360.59,0.0,0.06298,4e-05,10.23052]
[1777987846380,42.49,81360.59,0.0,0.06299,4e-05,10.23088]
[1777987846680,42.49,81360.59,0.0,0.06299,4e-05,10.23088]
[1777987847198,42.49,81360.96,0.0,0.063,4e-05,10.23293]
[1777987848000,42.49,81360.78,0.0,0.063,4e-05,10.23246]
[1777987852997,42.5,81371.93,0.0,0.0634,4e-05,10.28523]
[1777987858158,42.5,81376.18,0.0,0.06356,4e-05,10.30561]
[1777987858606,42.5,81376.58,0.0,0.06358,4e-05,10.30766]
[1777987858643,42.5,81376.58,0.0,0.06358,4e-05,10.30766]
[1777987858744,42.5,81384.82,0.0,0.06387,4e-05,10.34617]
[1777987859832,42.5,81384.82,0.0,0.06387,4e-05,10.34617]
[1777987861760,42.5,81385.59,0.0,0.06391,4e-05,10.35086]
[1777987862008,42.5,81385.59,0.0,0.06391,4e-05,10.35086]
[1777987862117,42.5,81385.51,0.0,0.06391,4e-05,10.35062]
[1777987862279,42.5,81385.51,0.0,0.06391,4e-05,10.35062]
[1777987862734,42.5,81385.51,0.0,0.06391,4e-05,10.35075]
[1777987864677,42.5,81375.98,0.0,0.06357,4e-05,10.30705]
[1777987864955,42.5,81375.98,0.0,0.06357,4e-05,10.30705]
[1777987864992,42.5,81375.98,0.0,0.06357,4e-05,10.30705]
[1777987865052,42.5,81364.68,0.0,0.06317,4e-05,10.25534]
[1777987867284,42.5,81364.68,0.0,0.06318,4e-05,10.25604]
[1777987867518,42.51,81356.99,0.0,0.06292,4e-05,10.22155]
[1777987867771,42.51,81356.27,0.0,0.06289,4e-05,10.21859]
[1777987868777,42.51,81368.16,0.0,0.06332,4e-05,10.27375]
[1777987869238,42.51,81368.16,0.0,0.06332,4e-05,10.27375]
[1777987869782,42.51,81365.15,0.0,0.06322,4e-05,10.26062]
[1777987870212,42.51,81365.15,0.0,0.06322,4e-05,10.26062]
[1777987870540,42.51,81365.15,0.0,0.06322,4e-05,10.26062]
[1777987870594,42.51,81365.15,0.0,0.06322,4e-05,10.26062]
[1777987870794,42.51,81361.32,0.0,0.06309,4e-05,10.24377]
[1777987874597,42.51,81359.35,0.0,0.06303,4e-05,10.2365]
[1777987875029,42.51,81364.65,0.0,0.06322,4e-05,10.26111]
[1777987875261,42.51,81364.65,0.0,0.06322,4e-05,10.26111]
[1777987875394,42.51,81364.65,0.0,0.06322,4e-05,10.26111]
[1777987875536,42.51,81364.65,0.0,0.06322,4e-05,10.26111]
[1777987875834,42.51,81364.65,0.0,0.06322,4e-05,10.26111]
[1777987875964,42.51,81374.98,0.0,0.06359,4e-05,10.30855]
[1777987876206,42.51,81374.98,0.0,0.06359,4e-05,10.30855]
[1777987880187,42.51,81383.95,0.0,0.06391,4e-05,10.3505]
[1777987880856,42.51,81377.52,0.0,0.06368,4e-05,10.321]
[1777987881812,42.52,81377.08,0.0,0.06367,4e-05,10.31913]
[1777987882928,42.52,81383.12,0.0,0.06388,4e-05,10.3471]
[1777987883124,42.52,81394.91,0.0,0.0643,4e-05,10.40164]
[1777987883979,42.52,81425.76,0.0,0.06541,4e-05,10.54477]
[1777987889933,42.52,81435.66,0.0,0.06579,4e-05,10.59321]
[1777987892994,42.52,81434.34,0.0,0.06573,4e-05,10.58413]
[1777987893021,42.52,81434.34,0.0,0.06573,4e-05,10.58413]
[1777987897782,42.52,81433.75,0.0,0.06571,4e-05,10.58206]
[1777987898119,42.52,81462.97,0.0,0.06679,4e-05,10.71969]
[1777987898992,42.52,81462.97,0.0,0.06679,4e-05,10.71969]
[1777987899013,42.52,81462.97,0.0,0.06679,4e-05,10.71969]
[1777987899194,42.52,81479.77,0.0,0.06741,4e-05,10.79933]
[1777987899812,42.52,81479.77,0.0,0.06741,4e-05,10.79933]
[1777987899834,42.52,81479.77,0.0,0.06741,4e-05,10.79933]
[1777987899859,42.52,81479.77,0.0,0.06741,4e-05,10.79933]
[1777987899893,42.52,81479.77,0.0,0.06741,4e-05,10.79933]
[1777987900010,42.52,81479.77,0.0,0.06742,4e-05,10.79974]
[1777987900799,42.52,81479.77,0.0,0.06742,4e-05,10.79974]
[1777987901013,42.52,81484.31,0.0,0.06759,4e-05,10.82146]
[1777987901248,42.52,81484.31,0.0,0.06759,4e-05,10.82146]
[1777987902020,42.53,81487.5,0.0,0.06771,4e-05,10.8368]
[1777987903064,42.53,81504.38,0.0,0.06834,4e-05,10.917]
[1777987906048,42.53,81517.76,0.0,0.06884,4e-05,10.98086]
[1777987909229,42.53,81513.52,0.0,0.06868,4e-05,10.96075]
[1777987910132,42.53,81508.58,0.0,0.0685,4e-05,10.93737]
[1777987912204,42.53,81483.71,0.0,0.06757,4e-05,10.81991]
[1777987917135,42.53,81495.14,0.0,0.06801,4e-05,10.87518]
[1777987920158,42.53,81510.85,0.0,0.0686,4e-05,10.95006]
[1777987925191,42.53,81510.65,0.0,0.06859,4e-05,10.94931]
[1777987929220,42.53,81499.81,0.0,0.06819,4e-05,10.89834]
[1777987932949,42.53,81491.01,0.0,0.06787,4e-05,10.85694]
[1777987932971,42.53,81491.01,0.0,0.06787,4e-05,10.85694]
[1777987933287,42.53,81481.53,0.0,0.06751,4e-05,10.81231]
[1777987933531,42.53,81481.53,0.0,0.06751,4e-05,10.81231]
[1777987934203,42.53,81481.53,0.0,0.06751,4e-05,10.81231]
[1777987934254,42.53,81470.32,0.0,0.0671,4e-05,10.7597]
[1777987935429,42.53,81466.9,0.0,0.06698,4e-05,10.74394]
[1777987936268,42.53,81465.96,0.0,0.06694,4e-05,10.7394]
[1777987941303,42.53,81461.18,0.0,0.06677,4e-05,10.7167]
[1777987945947,42.53,81472.52,0.0,0.06719,4e-05,10.77118]
[1777987948023,42.53,81439.28,0.0,0.06597,4e-05,10.61515]
[1777987953748,42.53,81447.7,0.0,0.06626,4e-05,10.65165]
[1777987957000,42.53,81457.73,0.0,0.06663,4e-05,10.69881]
[1777987962455,42.54,81466.17,0.0,0.06695,4e-05,10.73948]
[1777987967490,42.54,81470.83,0.0,0.06712,4e-05,10.76081]
[1777987972626,42.54,81462.74,0.0,0.06683,4e-05,10.72414]
[1777987975002,42.54,81452.41,0.0,0.06645,4e-05,10.67552]
[1777987975959,42.54,81434.62,0.0,0.06579,4e-05,10.59144]
[1777987977310,42.54,81423.25,0.0,0.06538,4e-05,10.53795]
[1777987977559,42.54,81423.25,0.0,0.06538,4e-05,10.53795]
[1777987977606,42.54,81414.94,0.0,0.06508,4e-05,10.49932]
[1777987978349,42.54,81414.94,0.0,0.06508,4e-05,10.49932]
[1777987978567,42.53,81414.94,0.0,0.06508,4e-05,10.49917]
[1777987983602,42.53,81421.71,0.0,0.06532,4e-05,10.53009]
[1777987988869,42.53,81422.4,0.0,0.06534,4e-05,10.53261]
[1777987989062,42.53,81434.26,0.0,0.06576,4e-05,10.58755]
[1777987989709,42.53,81456.51,0.0,0.06657,4e-05,10.69141]
[1777987995842,42.53,81456.36,0.0,0.06657,4e-05,10.69069]
[1777988001988,42.53,81465.56,0.0,0.06692,4e-05,10.73504]
[1777988004873,42.53,81455.52,0.0,0.06655,4e-05,10.68779]
[1777988008782,42.53,81466.35,0.0,0.06694,4e-05,10.73861]
[1777988013812,42.53,81475.05,0.0,0.06725,4e-05,10.77624]
[1777988016511,42.54,81486.76,0.0,0.06769,4e-05,10.83254]
[1777988017306,42.54,81486.76,0.0,0.06769,4e-05,10.83254]
[1777988022362,42.54,81492.6,0.0,0.06791,4e-05,10.86104]
[1777988022881,42.54,81501.46,0.0,0.06825,4e-05,10.90316]
[1777988027918,42.54,81500.37,0.0,0.06821,4e-05,10.8985]
[1777988029702,42.54,81500.23,0.0,0.0682,4e-05,10.89794]
[1777988029932,42.54,81500.29,0.0,0.06821,4e-05,10.89832]
[1777988031946,42.54,81489.44,0.0,0.0678,4e-05,10.84719]
[1777988035974,42.54,81477.75,0.0,0.06738,4e-05,10.79278]
[1777988041030,42.54,81480.82,0.0,0.0675,4e-05,10.80861]
[1777988043773,42.54,81492.14,0.0,0.06793,4e-05,10.86275]
[1777988047051,42.54,81480.37,0.0,0.0675,4e-05,10.80799]
[1777988048306,42.55,81461.15,0.0,0.06679,4e-05,10.71779]
[1777988053703,42.54,81466.73,0.0,0.06699,4e-05,10.74295]
[1777988058531,42.54,81455.56,0.0,0.06656,4e-05,10.68829]
[1777988061157,42.54,81429.4,0.0,0.06559,4e-05,10.56449]
[1777988061872,42.54,81429.4,0.0,0.06559,4e-05,10.56449]
[1777988062335,42.54,81429.4,0.0,0.06559,4e-05,10.56449]
[1777988067572,42.54,81427.12,0.0,0.0655,4e-05,10.55291]
[1777988076259,42.53,81433.05,0.0,0.06568,4e-05,10.5755]
[1777988081264,42.53,81432.83,0.0,0.06567,4e-05,10.57362]
[1777988087338,42.53,81444.37,0.0,0.06607,4e-05,10.6256]
[1777988092397,42.53,81443.62,0.0,0.06605,4e-05,10.62209]
[1777988097414,42.53,81444.2,0.0,0.06607,4e-05,10.62533]
[1777988102450,42.53,81445.38,0.0,0.06612,4e-05,10.63127]
[1777988106043,42.53,81442.87,0.0,0.06603,4e-05,10.61972]
[1777988106057,42.53,81442.87,0.0,0.06603,4e-05,10.61972]
[1777988106217,42.53,81442.87,0.0,0.06603,4e-05,10.61972]
[1777988106262,42.53,81442.87,0.0,0.06603,4e-05,10.61972]
[1777988106397,42.53,81442.87,0.0,0.06603,4e-05,10.61972]
[1777988106432,42.53,81442.87,0.0,0.06603,4e-05,10.61972]
[1777988106289,42.53,81443.17,0.0,0.06604,4e-05,10.62122]
[1777988106651,42.53,81443.17,0.0,0.06604,4e-05,10.62122]
[1777988107364,42.53,81417.68,0.0,0.06511,4e-05,10.50203]
[1777988110208,42.53,81412.76,0.0,0.06493,4e-05,10.47907]
[1777988110253,42.53,81395.96,0.0,0.06433,4e-05,10.40117]
[1777988115553,42.53,81393.62,0.0,0.06425,4e-05,10.39056]
[1777988115652,42.53,81393.62,0.0,0.06425,4e-05,10.39056]
[1777988116337,42.53,81399.06,0.0,0.06444,4e-05,10.4157]
[1777988122349,42.53,81399.08,0.0,0.06445,4e-05,10.41596]
[1777988122384,42.53,81387.28,0.0,0.06403,4e-05,10.36165]
[1777988127513,42.53,81380.63,0.0,0.06379,4e-05,10.33153]
[1777988128109,42.53,81406.53,0.0,0.06472,4e-05,10.45149]
[1777988129645,42.53,81411.94,0.0,0.06492,4e-05,10.4766]
[1777988130488,42.53,81411.94,0.0,0.06492,4e-05,10.4766]
[1777988129690,42.53,81414.29,0.0,0.065,4e-05,10.48749]
[1777988130794,42.53,81414.29,0.0,0.065,4e-05,10.48749]
[1777988136142,42.53,81405.76,0.0,0.06468,4e-05,10.44475]
[1777988136381,42.53,81405.76,0.0,0.06468,4e-05,10.44475]
[1777988136490,42.53,81405.76,0.0,0.06468,4e-05,10.44475]
[1777988137095,42.53,81410.41,0.0,0.06484,4e-05,10.46634]
[1777988137339,42.53,81433.9,0.0,0.06569,4e-05,10.5756]
[1777988138538,42.53,81435.7,0.0,0.06576,4e-05,10.58425]
[1777988138559,42.53,81435.7,0.0,0.06576,4e-05,10.58425]
[1777988138570,42.53,81435.7,0.0,0.06576,4e-05,10.58425]
[1777988139321,42.53,81438.44,0.0,0.06586,4e-05,10.59727]
[1777988139740,42.53,81438.44,0.0,0.06586,4e-05,10.59727]
[1777988141286,42.53,81439.01,0.0,0.06588,4e-05,10.60015]
[1777988141454,42.53,81439.01,0.0,0.06588,4e-05,10.60015]
[1777988141740,42.53,81438.39,0.0,0.06586,4e-05,10.59745]
[1777988143983,42.53,81440.13,0.0,0.06593,4e-05,10.60578]
[1777988144084,42.53,81440.9,0.0,0.06596,4e-05,10.60971]
[1777988149797,42.53,81428.86,0.0,0.06552,4e-05,10.55284]
[1777988155260,42.53,81429.75,0.0,0.06554,4e-05,10.55608]
[1777988158861,42.53,81443.53,0.0,0.06603,4e-05,10.61922]
[1777988162310,42.53,81453.55,0.0,0.0664,4e-05,10.66643]
[1777988167923,42.53,81451.05,0.0,0.06631,4e-05,10.65491]
[1777988173013,42.53,81454.54,0.0,0.06643,4e-05,10.66975]
[1777988173510,42.53,81444.52,0.0,0.06606,4e-05,10.62244]
[1777988179543,42.52,81445.08,0.0,0.06606,4e-05,10.62353]
[1777988185048,42.52,81456.48,0.0,0.06646,4e-05,10.67443]
[1777988190237,42.52,81466.1,0.0,0.0668,4e-05,10.71814]
[1777988195335,42.52,81463.61,0.0,0.06669,4e-05,10.70298]
[1777988199938,42.51,81453.58,0.0,0.06631,4e-05,10.65367]
[1777988206203,42.51,81445.62,0.0,0.066,4e-05,10.61429]
[1777988211233,42.51,81436.01,0.0,0.06564,4e-05,10.56823]
[1777988216268,42.51,81434.94,0.0,0.06559,4e-05,10.56216]
[1777988221466,42.5,81437.5,0.0,0.06568,4e-05,10.57319]
[1777988228879,42.5,81425.25,0.0,0.06522,4e-05,10.51419]
[1777988231814,42.5,81428.5,0.0,0.06533,4e-05,10.52888]
[1777988231914,42.5,81428.5,0.0,0.06533,4e-05,10.52888]
[1777988232450,42.5,81395.2,0.0,0.06413,4e-05,10.37428]
[1777988234500,42.5,81382.76,0.0,0.06369,4e-05,10.31683]
[1777988239450,42.5,81394.22,0.0,0.0641,4e-05,10.3703]
[1777988242971,42.5,81399.91,0.0,0.06431,4e-05,10.39689]
[1777988243581,42.5,81398.83,0.0,0.06427,4e-05,10.39203]
[1777988248709,42.5,81399.31,0.0,0.06429,4e-05,10.39472]
[1777988250527,42.5,81411.06,0.0,0.06471,4e-05,10.44922]
[1777988255563,42.5,81411.31,0.0,0.06471,4e-05,10.44727]
[1777988260608,42.5,81410.99,0.0,0.06469,4e-05,10.44581]
[1777988265636,42.5,81410.9,0.0,0.06469,4e-05,10.44521]
[1777988271252,42.5,81406.6,0.0,0.06453,4e-05,10.42519]
[1777988276714,42.5,81404.44,0.0,0.06446,4e-05,10.41518]
[1777988281762,42.5,81402.67,0.0,0.06439,4e-05,10.40696]
[1777988283915,42.5,81373.99,0.0,0.06337,4e-05,10.27478]
[1777988289694,42.5,81377.02,0.0,0.06349,4e-05,10.28963]
[1777988295851,42.51,81392.13,0.0,0.06403,4e-05,10.36047]
[1777988300885,42.51,81388.21,0.0,0.0639,4e-05,10.343]
[1777988302899,42.51,81398.84,0.0,0.06428,4e-05,10.39247]
[1777988308568,42.51,81404.35,0.0,0.06448,4e-05,10.41824]
[1777988311714,42.51,81384.14,0.0,0.06374,4e-05,10.32186]
[1777988316748,42.51,81380.33,0.0,0.06362,4e-05,10.30541]
[1777988317481,42.51,81394.88,0.0,0.06414,4e-05,10.37269]
[1777988317960,42.51,81394.88,0.0,0.06414,4e-05,10.37269]
[1777988318042,42.51,81394.88,0.0,0.06414,4e-05,10.37269]
[1777988318126,42.51,81395.68,0.0,0.06417,4e-05,10.37692]
[1777988319310,42.51,81395.68,0.0,0.06417,4e-05,10.37692]
[1777988319336,42.51,81395.68,0.0,0.06417,4e-05,10.37692]
[1777988319526,42.51,81395.68,0.0,0.06417,4e-05,10.37692]
[1777988319614,42.51,81394.65,0.0,0.06414,4e-05,10.3727]
[1777988320817,42.51,81394.65,0.0,0.06414,4e-05,10.37275]
[1777988320883,42.51,81394.65,0.0,0.06414,4e-05,10.37275]
[1777988321486,42.51,81394.65,0.0,0.06414,4e-05,10.37275]
[1777988321542,42.51,81394.65,0.0,0.06414,4e-05,10.37275]
[1777988321626,42.51,81404.15,0.0,0.06447,4e-05,10.41625]
[1777988325923,42.51,81403.77,0.0,0.06444,4e-05,10.41267]
[1777988325932,42.51,81403.77,0.0,0.06444,4e-05,10.41267]
[1777988325953,42.51,81403.77,0.0,0.06444,4e-05,10.41267]
[1777988325958,42.51,81403.77,0.0,0.06444,4e-05,10.41267]
[1777988326398,42.51,81402.04,0.0,0.06438,4e-05,10.40421]
[1777988327928,42.51,81402.04,0.0,0.06438,4e-05,10.40377]
[1777988328433,42.51,81397.95,0.0,0.06423,4e-05,10.38441]
[1777988332107,42.5,81382.78,0.0,0.06367,4e-05,10.31297]
[1777988337143,42.5,81378.9,0.0,0.06352,4e-05,10.29253]
[1777988341285,42.5,81376.87,0.0,0.06343,4e-05,10.28119]
[1777988342047,42.49,81379.15,0.0,0.0635,4e-05,10.29101]
[1777988342577,42.49,81379.15,0.0,0.0635,4e-05,10.29101]
[1777988342619,42.49,81377.03,0.0,0.06343,4e-05,10.28104]
[1777988342802,42.49,81377.03,0.0,0.06343,4e-05,10.28104]
[1777988344192,42.49,81364.09,0.0,0.06296,4e-05,10.22047]
[1777988347512,42.49,81360.73,0.0,0.06283,4e-05,10.20402]
[1777988347581,42.49,81385.65,0.0,0.06371,4e-05,10.31787]
[1777988348139,42.49,81385.65,0.0,0.06371,4e-05,10.31787]
[1777988348220,42.49,81385.97,0.0,0.06372,4e-05,10.31907]
[1777988349102,42.49,81385.97,0.0,0.06372,4e-05,10.31907]
[1777988351989,42.49,81388.56,0.0,0.0638,4e-05,10.33013]
[1777988352021,42.49,81388.56,0.0,0.0638,4e-05,10.33013]
[1777988352049,42.49,81388.56,0.0,0.0638,4e-05,10.33013]
[1777988352052,42.49,81388.56,0.0,0.0638,4e-05,10.33013]
[1777988352080,42.49,81388.56,0.0,0.0638,4e-05,10.33013]
[1777988352247,42.49,81388.98,0.0,0.06382,4e-05,10.33177]
[1777988356519,42.49,81389.58,0.0,0.06383,4e-05,10.33362]
[1777988356540,42.49,81389.58,0.0,0.06383,4e-05,10.33362]
[1777988356620,42.48,81387.55,0.0,0.06376,4e-05,10.32399]
[1777988357002,42.48,81387.55,0.0,0.06376,4e-05,10.32399]
[1777988357481,42.48,81387.55,0.0,0.06376,4e-05,10.32399]
[1777988357681,42.48,81387.55,0.0,0.06376,4e-05,10.32399]
[1777988357770,42.48,81404.99,0.0,0.06438,4e-05,10.40424]
[1777988357837,42.48,81404.99,0.0,0.06438,4e-05,10.40424]
[1777988357952,42.48,81404.99,0.0,0.06438,4e-05,10.40424]
[1777988358103,42.48,81404.99,0.0,0.06438,4e-05,10.40424]
[1777988358218,42.48,81404.99,0.0,0.06438,4e-05,10.40424]
[1777988358317,42.48,81409.62,0.0,0.06454,4e-05,10.42482]
[1777988358875,42.48,81409.62,0.0,0.06454,4e-05,10.42482]
[1777988359310,42.48,81409.62,0.0,0.06454,4e-05,10.42481]
[1777988361167,42.48,81405.4,0.0,0.06438,4e-05,10.40486]
[1777988361186,42.48,81405.4,0.0,0.06438,4e-05,10.40486]
[1777988362281,42.48,81403.22,0.0,0.0643,4e-05,10.39437]
[1777988362452,42.48,81403.22,0.0,0.0643,4e-05,10.39437]
[1777988362508,42.48,81403.22,0.0,0.0643,4e-05,10.39437]
[1777988362514,42.48,81398.42,0.0,0.06412,4e-05,10.37178]
[1777988365044,42.48,81394.31,0.0,0.06397,4e-05,10.3521]
[1777988365368,42.48,81394.31,0.0,0.06397,4e-05,10.3521]
[1777988365427,42.48,81390.7,0.0,0.06384,4e-05,10.33514]
[1777988367445,42.48,81380.68,0.0,0.06349,4e-05,10.28941]
[1777988367981,42.48,81380.68,0.0,0.06349,4e-05,10.28941]
[1777988369145,42.48,81381.86,0.0,0.06353,4e-05,10.2951]
[1777988369175,42.48,81381.86,0.0,0.06353,4e-05,10.2951]
[1777988369400,42.48,81381.86,0.0,0.06353,4e-05,10.2951]
[1777988369440,42.48,81381.86,0.0,0.06353,4e-05,10.2951]
[1777988369445,42.48,81402.11,0.0,0.06426,4e-05,10.38864]
[1777988371249,42.48,81402.11,0.0,0.06426,4e-05,10.38874]
[1777988374448,42.48,81399.78,0.0,0.06416,4e-05,10.37511]
[1777988374485,42.48,81399.78,0.0,0.06416,4e-05,10.37511]
[1777988374495,42.48,81399.43,0.0,0.06415,4e-05,10.37363]
[1777988376421,42.48,81406.31,0.0,0.06439,4e-05,10.40558]
[1777988376469,42.48,81406.46,0.0,0.0644,4e-05,10.40636]
[1777988381499,42.48,81399.18,0.0,0.06414,4e-05,10.37319]
[1777988386536,42.48,81395.54,0.0,0.06402,4e-05,10.35708]
[1777988390565,42.49,81384.06,0.0,0.06361,4e-05,10.30476]
[1777988391325,42.49,81384.06,0.0,0.06361,4e-05,10.30476]
[1777988391467,42.49,81384.06,0.0,0.06361,4e-05,10.30476]
[1777988391808,42.49,81384.06,0.0,0.06361,4e-05,10.30476]
[1777988391706,42.49,81365.54,0.0,0.06296,4e-05,10.21994]
[1777988391901,42.49,81365.54,0.0,0.06296,4e-05,10.21994]
[1777988392077,42.49,81365.54,0.0,0.06296,4e-05,10.21994]
[1777988392391,42.49,81365.54,0.0,0.06296,4e-05,10.21994]
[1777988392579,42.49,81365.41,0.0,0.06295,4e-05,10.21911]
[1777988396700,42.48,81351.27,0.0,0.06246,4e-05,10.15429]
[1777988398315,42.48,81348.57,0.0,0.06236,3e-05,10.14197]
[1777988398333,42.48,81348.57,0.0,0.06236,3e-05,10.14197]
[1777988398622,42.48,81348.57,0.0,0.06236,3e-05,10.14198]
[1777988400634,42.48,81337.57,0.0,0.06197,3e-05,10.09101]
[1777988401683,42.48,81318.18,0.0,0.0613,3e-05,10.00267]
[1777988405671,42.48,81299.19,0.0,0.06064,3e-05,9.91601]
[1777988406634,42.48,81299.19,0.0,0.06064,3e-05,9.91601]
[1777988408824,42.48,81292.84,0.0,0.06042,3e-05,9.8873]
[1777988409698,42.48,81284.22,0.0,0.06012,3e-05,9.84856]
[1777988413736,42.48,81268.31,0.0,0.05959,3e-05,9.77807]
[1777988417765,42.49,81252.25,0.0,0.05907,3e-05,9.70863]
[1777988422800,42.49,81254.56,0.0,0.05915,3e-05,9.71991]
[1777988423379,42.49,81254.56,0.0,0.05915,3e-05,9.71991]
[1777988423814,42.49,81266.06,0.0,0.05954,3e-05,9.77135]
[1777988424359,42.49,81266.06,0.0,0.05954,3e-05,9.77135]
[1777988424813,42.49,81271.96,0.0,0.05974,3e-05,9.7977]
[1777988429855,42.49,81263.85,0.0,0.05947,3e-05,9.76193]
[1777988430530,42.49,81263.85,0.0,0.05947,3e-05,9.76193]
[1777988430557,42.49,81263.85,0.0,0.05947,3e-05,9.76193]
[1777988430613,42.49,81263.85,0.0,0.05947,3e-05,9.76193]
[1777988430660,42.49,81263.85,0.0,0.05947,3e-05,9.76193]
[1777988430674,42.49,81263.85,0.0,0.05947,3e-05,9.76193]
[1777988430880,42.49,81254.9,0.0,0.05917,3e-05,9.72217]
[1777988431382,42.49,81254.9,0.0,0.05917,3e-05,9.72217]
[1777988431862,42.49,81247.66,0.0,0.05891,3e-05,9.68702]
[1777988436931,42.49,81234.83,0.0,0.05849,3e-05,9.63139]
[1777988438915,42.49,81213.09,0.0,0.05777,3e-05,9.53614]
[1777988442867,42.5,81191.94,0.0,0.05712,3e-05,9.44911]
[1777988444571,42.5,81188.27,0.0,0.057,3e-05,9.43306]
[1777988444579,42.51,81198.69,0.0,0.05736,3e-05,9.48008]
[1777988449300,42.51,81205.08,0.0,0.05758,3e-05,9.50972]
[1777988449571,42.51,81205.08,0.0,0.05758,3e-05,9.50972]
[1777988449778,42.51,81205.08,0.0,0.05758,3e-05,9.50972]
[1777988450002,42.51,81205.08,0.0,0.05758,3e-05,9.50972]
[1777988450013,42.51,81205.08,0.0,0.05758,3e-05,9.50972]
[1777988449815,42.51,81215.11,0.0,0.05791,3e-05,9.55386]
[1777988450988,42.51,81215.11,0.0,0.05791,3e-05,9.55386]
[1777988450868,42.51,81225.21,0.0,0.05824,3e-05,9.59839]
[1777988451697,42.51,81259.81,0.0,0.0594,3e-05,9.7523]
[1777988452066,42.51,81259.81,0.0,0.0594,3e-05,9.7523]
[1777988452126,42.51,81259.81,0.0,0.0594,3e-05,9.7523]
[1777988452185,42.51,81262.75,0.0,0.0595,3e-05,9.76541]
[1777988453585,42.51,81262.75,0.0,0.0595,3e-05,9.76541]
[1777988453686,42.51,81260.38,0.0,0.05943,3e-05,9.756]
[1777988454653,42.51,81260.38,0.0,0.05943,3e-05,9.756]
[1777988454654,42.51,81258.5,0.0,0.05937,3e-05,9.74803]
[1777988455081,42.51,81258.5,0.0,0.05937,3e-05,9.74803]
[1777988455904,42.51,81258.5,0.0,0.05937,3e-05,9.74803]
[1777988458365,42.51,81253.49,0.0,0.05921,3e-05,9.7261]
[1777988458412,42.51,81251.48,0.0,0.05914,3e-05,9.71729]
[1777988459229,42.51,81251.48,0.0,0.05914,3e-05,9.71729]
[1777988459529,42.51,81251.48,0.0,0.05914,3e-05,9.71729]
[1777988459564,42.51,81251.48,0.0,0.05914,3e-05,9.71729]
[1777988459865,42.51,81251.48,0.0,0.05914,3e-05,9.71729]
[1777988459965,42.51,81251.93,0.0,0.05916,3e-05,9.71945]
[1777988461429,42.51,81251.93,0.0,0.05916,3e-05,9.7196]
[1777988461497,42.51,81252.56,0.0,0.05918,3e-05,9.72256]
[1777988463139,42.51,81252.56,0.0,0.05918,3e-05,9.72256]
[1777988463152,42.51,81252.56,0.0,0.05918,3e-05,9.72272]
[1777988464016,42.51,81252.56,0.0,0.05918,3e-05,9.72272]
[1777988465031,42.51,81272.48,0.0,0.05985,3e-05,9.81172]
[1777988465435,42.51,81272.48,0.0,0.05985,3e-05,9.81172]
[1777988466018,42.51,81286.93,0.0,0.06035,3e-05,9.87657]
[1777988467127,42.51,81294.75,0.0,0.06062,3e-05,9.91192]
[1777988470310,42.51,81301.69,0.0,0.06085,3e-05,9.94322]
[1777988470993,42.51,81292.62,0.0,0.06054,3e-05,9.90239]
[1777988472151,42.51,81292.62,0.0,0.06054,3e-05,9.90217]
[1777988472299,42.51,81289.93,0.0,0.06045,3e-05,9.88992]
[1777988473375,42.51,81289.93,0.0,0.06045,3e-05,9.88992]
[1777988475652,42.51,81288.94,0.0,0.06041,3e-05,9.88517]
[1777988475696,42.51,81283.54,0.0,0.06023,3e-05,9.86079]
[1777988481314,42.51,81284.23,0.0,0.06025,3e-05,9.86351]
[1777988485311,42.51,81296.39,0.0,0.06066,3e-05,9.91773]
[1777988490650,42.51,81304.04,0.0,0.06091,3e-05,9.95077]
[1777988496493,42.51,81299.81,0.0,0.06074,3e-05,9.92739]
[1777988500988,42.51,81285.36,0.0,0.06024,3e-05,9.86173]
[1777988501051,42.51,81285.38,0.0,0.06024,3e-05,9.86175]
[1777988501326,42.51,81285.38,0.0,0.06024,3e-05,9.86175]
[1777988501776,42.51,81285.38,0.0,0.06024,3e-05,9.86175]
[1777988501878,42.51,81282.29,0.0,0.06013,3e-05,9.84782]
[1777988502945,42.51,81282.29,0.0,0.06013,3e-05,9.84782]
[1777988502960,42.51,81282.29,0.0,0.06013,3e-05,9.84782]
[1777988503025,42.51,81280.23,0.0,0.06006,3e-05,9.83854]
[1777988504021,42.51,81280.23,0.0,0.06006,3e-05,9.83854]
[1777988504096,42.51,81280.23,0.0,0.06006,3e-05,9.83854]
[1777988504118,42.51,81280.23,0.0,0.06006,3e-05,9.83854]
[1777988504522,42.51,81280.56,0.0,0.06007,3e-05,9.83999]
[1777988506909,42.51,81273.3,0.0,0.05983,3e-05,9.80746]
[1777988506933,42.51,81273.18,0.0,0.05982,3e-05,9.80699]
[1777988507848,42.51,81273.18,0.0,0.05982,3e-05,9.80699]
[1777988507929,42.51,81280.78,0.0,0.06008,3e-05,9.84101]
[1777988510034,42.51,81296.76,0.0,0.06063,3e-05,9.91267]
[1777988515604,42.5,81301.23,0.0,0.06077,3e-05,9.93197]
[1777988519230,42.5,81302.52,0.0,0.06081,3e-05,9.93724]
[1777988520104,42.5,81301.42,0.0,0.06077,3e-05,9.93192]
[1777988521066,42.5,81301.42,0.0,0.06077,3e-05,9.93192]
[1777988521088,42.5,81304.24,0.0,0.06087,3e-05,9.94445]
[1777988522301,42.5,81304.89,0.0,0.06089,3e-05,9.94717]
[1777988522654,42.5,81304.89,0.0,0.06089,3e-05,9.94717]
[1777988526878,42.5,81305.69,0.0,0.06091,3e-05,9.94994]
[1777988527081,42.5,81302.12,0.0,0.06079,3e-05,9.93363]
[1777988527190,42.5,81302.12,0.0,0.06079,3e-05,9.93363]
[1777988527794,42.5,81302.12,0.0,0.06079,3e-05,9.93363]
[1777988527835,42.5,81310.31,0.0,0.06107,3e-05,9.97038]
[1777988528559,42.5,81310.31,0.0,0.06107,3e-05,9.97038]
[1777988528696,42.5,81310.31,0.0,0.06107,3e-05,9.97038]
[1777988533732,42.5,81313.68,0.0,0.06117,3e-05,9.98423]
[1777988538766,42.5,81306.02,0.0,0.0609,3e-05,9.94854]
[1777988539992,42.49,81321.36,0.0,0.06143,3e-05,10.01767]
[1777988542810,42.49,81333.55,0.0,0.06184,3e-05,10.07202]
[1777988547831,42.49,81342.49,0.0,0.06215,3e-05,10.11221]
[1777988552864,42.49,81335.25,0.0,0.06187,3e-05,10.07523]
[1777988557899,42.49,81349.5,0.0,0.06237,3e-05,10.13981]
[1777988560954,42.49,81361.88,0.0,0.06281,4e-05,10.19712]
[1777988562472,42.49,81361.58,0.0,0.0628,4e-05,10.19595]
[1777988562545,42.49,81361.62,0.0,0.0628,4e-05,10.19613]
[1777988563733,42.49,81361.62,0.0,0.0628,4e-05,10.19613]
[1777988563941,42.49,81361.62,0.0,0.0628,4e-05,10.19647]
[1777988566951,42.49,81363.25,0.0,0.06286,4e-05,10.2041]
[1777988566986,42.49,81380.2,0.0,0.06346,4e-05,10.28228]
[1777988568484,42.49,81380.2,0.0,0.06347,4e-05,10.2826]
[1777988568626,42.49,81380.2,0.0,0.06347,4e-05,10.2826]
[1777988569489,42.49,81382.74,0.0,0.06356,4e-05,10.29444]
[1777988569985,42.49,81373.38,0.0,0.06323,4e-05,10.25159]
[1777988571001,42.5,81363.29,0.0,0.06287,4e-05,10.20557]
[1777988572017,42.5,81346.62,0.0,0.06229,3e-05,10.12973]
[1777988574699,42.5,81338.3,0.0,0.06201,3e-05,10.0927]
[1777988574714,42.5,81338.3,0.0,0.06201,3e-05,10.0927]
[1777988575036,42.5,81338.3,0.0,0.06201,3e-05,10.09316]
[1777988576672,42.5,81335.54,0.0,0.06192,3e-05,10.08108]
[1777988576696,42.5,81335.54,0.0,0.06192,3e-05,10.08108]
[1777988577047,42.5,81335.3,0.0,0.06191,3e-05,10.08048]
[1777988578678,42.5,81336.81,0.0,0.06197,3e-05,10.08783]
[1777988579061,42.5,81337.32,0.0,0.06199,3e-05,10.09063]
[1777988580274,42.5,81337.32,0.0,0.06199,3e-05,10.09063]
[1777988580949,42.5,81345.57,0.0,0.06228,3e-05,10.12865]
[1777988581078,42.5,81343.5,0.0,0.06221,3e-05,10.11962]
[1777988582083,42.5,81358.56,0.0,0.06274,4e-05,10.1889]
[1777988582683,42.5,81358.56,0.0,0.06274,4e-05,10.1889]
[1777988583097,42.5,81361.6,0.0,0.06286,4e-05,10.20326]
[1777988583344,42.5,81361.6,0.0,0.06286,4e-05,10.20326]
[1777988585080,42.51,81361.97,0.0,0.06287,4e-05,10.20539]
[1777988585122,42.51,81361.97,0.0,0.06287,4e-05,10.20539]
[1777988585150,42.51,81354.19,0.0,0.0626,4e-05,10.17026]
[1777988585731,42.51,81354.19,0.0,0.0626,4e-05,10.17026]
[1777988585761,42.51,81354.19,0.0,0.0626,4e-05,10.17026]
[1777988585910,42.51,81354.19,0.0,0.0626,4e-05,10.17026]
[1777988586112,42.51,81354.19,0.0,0.0626,4e-05,10.17054]
[1777988587118,42.51,81343.04,0.0,0.06222,3e-05,10.12003]
[1777988590948,42.51,81343.66,0.0,0.06225,3e-05,10.12406]
[1777988590969,42.51,81343.66,0.0,0.06225,3e-05,10.12406]
[1777988591148,42.51,81347.01,0.0,0.06237,3e-05,10.13971]
[1777988592848,42.51,81346.78,0.0,0.06236,3e-05,10.13903]
[1777988593162,42.51,81347.56,0.0,0.06239,3e-05,10.14295]
[1777988594168,42.51,81348.02,0.0,0.06241,3e-05,10.1454]
[1777988595180,42.51,81376.51,0.0,0.06342,4e-05,10.27629]
[1777988595299,42.51,81376.51,0.0,0.06342,4e-05,10.27629]
[1777988595554,42.51,81376.51,0.0,0.06342,4e-05,10.27629]
[1777988595774,42.51,81376.51,0.0,0.06342,4e-05,10.27629]
[1777988596185,42.51,81385.57,0.0,0.06374,4e-05,10.31824]
[1777988596228,42.51,81385.57,0.0,0.06374,4e-05,10.31824]
[1777988596430,42.51,81385.57,0.0,0.06374,4e-05,10.31824]
[1777988597192,42.51,81385.76,0.0,0.06375,4e-05,10.31935]
[1777988598692,42.51,81389.83,0.0,0.0639,4e-05,10.33833]
[1777988601361,42.52,81400.22,0.0,0.06427,4e-05,10.38703]
[1777988602780,42.52,81400.22,0.0,0.06427,4e-05,10.38703]
[1777988603320,42.52,81398.07,0.0,0.0642,4e-05,10.37724]
[1777988603925,42.52,81398.07,0.0,0.0642,4e-05,10.37724]
[1777988605716,42.52,81371.33,0.0,0.06325,4e-05,10.25477]
[1777988609127,42.52,81372.19,0.0,0.06329,4e-05,10.2594]
[1777988609161,42.52,81372.19,0.0,0.06329,4e-05,10.2594]
[1777988609201,42.52,81373.29,0.0,0.06333,4e-05,10.26479]
[1777988611019,42.52,81372.91,0.0,0.06332,4e-05,10.26339]
[1777988611111,42.52,81375.71,0.0,0.0634,4e-05,10.27336]
[1777988616325,42.52,81364.54,0.0,0.06303,4e-05,10.22427]
[1777988621360,42.53,81357.88,0.0,0.0628,4e-05,10.19543]
[1777988626395,42.53,81349.64,0.0,0.06253,4e-05,10.1596]
[1777988631430,42.53,81351.83,0.0,0.06262,4e-05,10.17137]
[1777988635143,42.53,81362.4,0.0,0.063,4e-05,10.22059]
[1777988640256,42.54,81360.7,0.0,0.06295,4e-05,10.21391]
[1777988643297,42.54,81376.66,0.0,0.06352,4e-05,10.28801]
[1777988645639,42.54,81397.13,0.0,0.06425,4e-05,10.3827]
[1777988651049,42.54,81397.05,0.0,0.06425,4e-05,10.38251]
[1777988656614,42.54,81388.29,0.0,0.06394,4e-05,10.34264]
[1777988661650,42.54,81398.5,0.0,0.06431,4e-05,10.39038]
[1777988666676,42.54,81392.95,0.0,0.06412,4e-05,10.36522]
[1777988670551,42.54,81391.98,0.0,0.06409,4e-05,10.36122]
[1777988670670,42.54,81391.98,0.0,0.06409,4e-05,10.36122]
[1777988670724,42.54,81391.94,0.0,0.06409,4e-05,10.3612]
[1777988675819,42.54,81394.62,0.0,0.06417,4e-05,10.37162]
[1777988678304,42.55,81395.98,0.0,0.06423,4e-05,10.37878]
[1777988684016,42.55,81394.34,0.0,0.06418,4e-05,10.37303]
[1777988688013,42.55,81406.09,0.0,0.06461,4e-05,10.42835]
[1777988693047,42.55,81400.31,0.0,0.06442,4e-05,10.40277]
[1777988698084,42.55,81396.86,0.0,0.0643,4e-05,10.38805]
[1777988703123,42.56,81406.82,0.0,0.06467,4e-05,10.43546]
[1777988708156,42.56,81418.36,0.0,0.06509,4e-05,10.48995]
[1777988713193,42.56,81413.27,0.0,0.06491,4e-05,10.46695]
[1777988715208,42.56,81397.97,0.0,0.06437,4e-05,10.39649]
[1777988718229,42.56,81409.49,0.0,0.06479,4e-05,10.45045]
[1777988723264,42.56,81415.21,0.0,0.065,4e-05,10.47785]
[1777988728299,42.56,81414.46,0.0,0.06498,4e-05,10.47501]
[1777988731323,42.56,81405.37,0.0,0.06464,4e-05,10.43002]
[1777988734022,42.57,81405.41,0.0,0.06464,4e-05,10.43057]
[1777988734349,42.57,81407.52,0.0,0.06472,4e-05,10.44051]
[1777988734542,42.57,81407.52,0.0,0.06472,4e-05,10.44051]
[1777988734564,42.57,81407.52,0.0,0.06472,4e-05,10.44051]
[1777988735353,42.57,81416.46,0.0,0.06504,4e-05,10.48211]
[1777988736130,42.57,81416.46,0.0,0.06504,4e-05,10.48211]
[1777988739069,42.57,81416.52,0.0,0.06504,4e-05,10.48264]
[1777988739071,42.57,81415.48,0.0,0.06501,4e-05,10.47789]
[1777988740509,42.57,81414.08,0.0,0.06496,4e-05,10.47148]
[1777988740565,42.57,81411.44,0.0,0.06486,4e-05,10.45932]
[1777988745879,42.57,81405.66,0.0,0.06466,4e-05,10.43298]
[1777988746563,42.57,81408.25,0.0,0.06475,4e-05,10.44508]
[1777988746659,42.57,81409.94,0.0,0.06481,4e-05,10.453]
[1777988751765,42.57,81407.89,0.0,0.06474,4e-05,10.44385]
[1777988756188,42.57,81407.6,0.0,0.06473,4e-05,10.44264]
[1777988756289,42.57,81422.14,0.0,0.06526,4e-05,10.51015]
[1777988756878,42.57,81432.27,0.0,0.06562,4e-05,10.55723]
[1777988758365,42.57,81443.87,0.0,0.06605,4e-05,10.61123]
[1777988763472,42.57,81452.64,0.0,0.06636,4e-05,10.65115]
[1777988764168,42.57,81462.76,0.0,0.06673,4e-05,10.6983]
[1777988765977,42.57,81479.36,0.0,0.06733,4e-05,10.77564]
[1777988767669,42.56,81467.93,0.0,0.06691,4e-05,10.72108]
[1777988772899,42.56,81473.55,0.0,0.0671,4e-05,10.74633]
[1777988774651,42.56,81486.31,0.0,0.06757,4e-05,10.80531]
[1777988776887,42.56,81473.15,0.0,0.06707,4e-05,10.74253]
[1777988778152,42.56,81487.67,0.0,0.06761,4e-05,10.81063]
[1777988778851,42.56,81498.29,0.0,0.068,4e-05,10.8604]
[1777988784730,42.56,81499.46,0.0,0.06805,4e-05,10.86648]
[1777988790263,42.56,81504.63,0.0,0.06824,4e-05,10.89128]
[1777988791199,42.56,81487.09,0.0,0.06757,4e-05,10.80455]
[1777988795809,42.56,81477.34,0.0,0.0672,4e-05,10.75814]
[1777988800844,42.56,81470.02,0.0,0.06693,4e-05,10.72355]
[1777988805878,42.56,81464.11,0.0,0.06671,4e-05,10.69601]
[1777988807010,42.56,81464.11,0.0,0.06671,4e-05,10.69601]
[1777988807216,42.56,81464.11,0.0,0.06671,4e-05,10.69601]
[1777988807657,42.56,81462.47,0.0,0.06666,4e-05,10.68839]
[1777988807899,42.56,81462.47,0.0,0.06666,4e-05,10.68847]
[1777988808907,42.56,81446.53,0.0,0.06607,4e-05,10.61402]
[1777988810375,42.56,81436.5,0.0,0.06571,4e-05,10.56745]
[1777988815158,42.56,81434.88,0.0,0.06566,4e-05,10.56095]
[1777988815218,42.56,81442.91,0.0,0.06595,4e-05,10.59865]
[1777988816963,42.56,81457.23,0.0,0.06648,4e-05,10.66592]
[1777988822264,42.56,81469.38,0.0,0.06693,4e-05,10.72315]
[1777988826256,42.56,81483.25,0.0,0.06744,4e-05,10.78834]
[1777988831289,42.56,81488.69,0.0,0.06764,4e-05,10.81421]
[1777988837110,42.56,81497.74,0.0,0.06799,4e-05,10.85832]
[1777988837229,42.56,81497.74,0.0,0.06799,4e-05,10.85832]
[1777988837314,42.56,81501.64,0.0,0.06814,4e-05,10.87699]
[1777988841680,42.57,81499.76,0.0,0.06808,4e-05,10.86975]
[1777988844421,42.57,81471.97,0.0,0.06705,4e-05,10.73894]
[1777988844531,42.57,81471.97,0.0,0.06705,4e-05,10.73894]
[1777988845256,42.57,81494.37,0.0,0.06788,4e-05,10.84457]
[1777988848328,42.57,81499.91,0.0,0.06809,4e-05,10.87071]
[1777988850448,42.57,81499.19,0.0,0.06807,4e-05,10.86772]
[1777988853790,42.57,81503.8,0.0,0.06823,4e-05,10.88754]
[1777988853835,42.57,81503.8,0.0,0.06823,4e-05,10.88754]
[1777988861280,42.58,81498.87,0.0,0.06807,4e-05,10.86769]
[1777988862312,42.58,81498.87,0.0,0.06807,4e-05,10.86769]
[1777988863966,42.58,81491.04,0.0,0.06779,4e-05,10.83157]
[1777988864301,42.58,81486.39,0.0,0.06762,4e-05,10.80942]
[1777988869338,42.58,81483.42,0.0,0.0675,4e-05,10.79473]
[1777988870501,42.58,81498.0,0.0,0.06804,4e-05,10.86348]
[1777988871084,42.58,81498.0,0.0,0.06804,4e-05,10.86348]
[1777988871354,42.58,81498.0,0.0,0.06804,4e-05,10.86333]
[1777988873397,42.58,81504.12,0.0,0.06827,4e-05,10.89233]
[1777988873473,42.58,81528.7,0.0,0.0692,4e-05,11.00954]
[1777988875088,42.58,81528.7,0.0,0.0692,4e-05,11.00978]
[1777988875293,42.58,81528.7,0.0,0.0692,4e-05,11.00978]
[1777988882192,42.58,81520.76,0.0,0.06891,4e-05,10.97348]
[1777988885952,42.58,81516.7,0.0,0.06877,4e-05,10.95529]
[1777988886465,42.58,81512.69,0.0,0.06862,4e-05,10.93654]
[1777988886796,42.58,81512.69,0.0,0.06862,4e-05,10.93654]
[1777988887472,42.58,81510.24,0.0,0.06853,4e-05,10.92523]
[1777988888482,42.58,81526.01,0.0,0.06913,4e-05,11.00056]
[1777988893517,42.58,81530.27,0.0,0.06929,4e-05,11.02181]
[1777988898550,42.59,81538.44,0.0,0.06961,4e-05,11.06158]
[1777988900564,42.59,81519.44,0.0,0.06889,4e-05,10.97128]
[1777988900704,42.59,81519.44,0.0,0.06889,4e-05,10.97128]
[1777988901572,42.59,81516.91,0.0,0.0688,4e-05,10.9598]
[1777988902439,42.59,81516.91,0.0,0.0688,4e-05,10.9598]
[1777988902852,42.59,81499.16,0.0,0.06814,4e-05,10.87635]
[1777988904391,42.59,81499.16,0.0,0.06814,4e-05,10.87635]
[1777988904422,42.59,81497.18,0.0,0.06807,4e-05,10.86698]
[1777988906409,42.59,81496.87,0.0,0.06806,4e-05,10.86547]
[1777988906484,42.59,81501.42,0.0,0.06823,4e-05,10.88743]
[1777988909878,42.59,81504.93,0.0,0.06837,4e-05,10.90484]
[1777988910428,42.59,81504.93,0.0,0.06837,4e-05,10.90484]
[1777988910529,42.59,81495.86,0.0,0.06804,4e-05,10.86263]
[1777988912458,42.59,81489.06,0.0,0.06777,4e-05,10.8276]
[1777988912559,42.59,81502.59,0.0,0.06827,4e-05,10.89156]
[1777988913287,42.59,81502.59,0.0,0.06827,4e-05,10.89156]
[1777988913373,42.59,81509.17,0.0,0.06852,4e-05,10.92324]
[1777988918368,42.6,81522.18,0.0,0.06902,4e-05,10.98661]
[1777988919476,42.6,81549.95,0.0,0.07008,4e-05,11.11972]
[1777988920547,42.6,81549.95,0.0,0.07008,4e-05,11.11972]
[1777988920579,42.6,81556.55,0.0,0.07033,4e-05,11.15139]
[1777988921147,42.6,81556.55,0.0,0.07033,4e-05,11.15139]
[1777988923433,42.6,81559.72,0.0,0.07045,4e-05,11.16659]
[1777988923522,42.6,81576.34,0.0,0.07109,4e-05,11.24643]
[1777988928261,42.6,81577.51,0.0,0.07113,4e-05,11.25157]
[1777988928291,42.6,81587.03,0.0,0.0715,4e-05,11.29712]
[1777988929968,42.6,81587.23,0.0,0.07151,4e-05,11.29809]
[1777988930276,42.6,81587.23,0.0,0.07151,4e-05,11.29809]
[1777988930560,42.6,81587.23,0.0,0.07151,4e-05,11.29809]
[1777988930299,42.59,81607.45,0.0,0.07229,4e-05,11.39576]
[1777988931248,42.59,81607.45,0.0,0.07229,4e-05,11.39576]
[1777988931348,42.59,81608.24,0.0,0.07232,4e-05,11.3996]
[1777988931783,42.59,81608.24,0.0,0.07232,4e-05,11.3996]
[1777988931802,42.59,81608.24,0.0,0.07232,4e-05,11.39924]
[1777988932889,42.59,81580.21,0.0,0.07122,4e-05,11.26282]
[1777988936914,42.59,81576.19,0.0,0.07106,4e-05,11.24273]
[1777988937004,42.59,81590.27,0.0,0.0716,4e-05,11.31031]
[1777988938775,42.59,81589.81,0.0,0.07158,4e-05,11.30808]
[1777988938855,42.59,81589.81,0.0,0.07158,4e-05,11.30758]
[1777988943890,42.59,81596.36,0.0,0.07183,4e-05,11.33815]
[1777988947415,42.59,81602.7,0.0,0.07207,4e-05,11.36826]
[1777988947593,42.59,81583.81,0.0,0.07133,4e-05,11.27626]
[1777988949090,42.59,81565.66,0.0,0.07063,4e-05,11.18848]
[1777988950866,42.59,81557.37,0.0,0.07031,4e-05,11.14859]
[1777988951353,42.59,81564.42,0.0,0.07058,4e-05,11.18244]
[1777988955973,42.58,81578.66,0.0,0.07112,4e-05,11.25052]
[1777988961151,42.58,81582.25,0.0,0.07126,4e-05,11.26719]
[1777988963831,42.58,81572.0,0.0,0.07086,4e-05,11.2174]
[1777988968243,42.58,81595.37,0.0,0.07176,4e-05,11.32995]
[1777988969098,42.58,81595.37,0.0,0.07176,4e-05,11.32995]
[1777988969197,42.58,81609.32,0.0,0.0723,4e-05,11.39727]
[1777988971023,42.58,81609.32,0.0,0.0723,4e-05,11.39691]
[1777988973203,42.58,81609.45,0.0,0.07228,4e-05,11.39347]
[1777988973492,42.58,81609.35,0.0,0.07227,4e-05,11.39262]
[1777988979138,42.58,81608.61,0.0,0.07222,4e-05,11.38692]
[1777988984175,42.57,81615.38,0.0,0.07247,4e-05,11.41785]
[1777988989211,42.57,81612.02,0.0,0.07233,4e-05,11.39988]
[1777988994245,42.57,81615.62,0.0,0.07245,4e-05,11.41488]
[1777988999280,42.56,81608.39,0.0,0.07215,4e-05,11.37786]
[1777989002337,42.56,81623.2,0.0,0.07272,4e-05,11.44873]
[1777989005701,42.56,81619.4,0.0,0.07256,4e-05,11.42962]
[1777989006616,42.56,81619.62,0.0,0.07257,4e-05,11.43036]
[1777989012385,42.56,81620.73,0.0,0.07261,4e-05,11.43475]
[1777989013654,42.56,81639.1,0.0,0.07333,4e-05,11.52433]
[1777989017421,42.56,81625.43,0.0,0.07278,4e-05,11.45688]
[1777989022455,42.55,81640.61,0.0,0.07338,4e-05,11.53024]
[1777989027491,42.55,81635.02,0.0,0.07315,4e-05,11.50215]
[1777989032529,42.55,81633.3,0.0,0.07305,4e-05,11.48921]
[1777989035554,42.55,81621.67,0.0,0.07259,4e-05,11.4321]
[1777989037335,42.55,81616.76,0.0,0.0724,4e-05,11.40799]
[1777989037569,42.55,81617.2,0.0,0.07241,4e-05,11.41004]
[1777989042603,42.55,81616.56,0.0,0.07238,4e-05,11.40598]
[1777989047638,42.55,81598.66,0.0,0.07168,4e-05,11.31833]
[1777989048113,42.55,81598.66,0.0,0.07168,4e-05,11.31833]
[1777989050066,42.55,81592.03,0.0,0.07142,4e-05,11.28621]
[1777989050660,42.55,81590.49,0.0,0.07136,4e-05,11.27878]
[1777989053591,42.55,81590.72,0.0,0.07137,4e-05,11.27992]
[1777989053676,42.55,81590.72,0.0,0.07137,4e-05,11.27992]
[1777989053698,42.55,81566.78,0.0,0.07045,4e-05,11.16453]
[1777989054049,42.55,81566.78,0.0,0.07045,4e-05,11.16453]
[1777989054213,42.55,81566.78,0.0,0.07045,4e-05,11.16453]
[1777989054687,42.55,81566.78,0.0,0.07045,4e-05,11.16478]
[1777989055582,42.55,81566.78,0.0,0.07045,4e-05,11.16478]
[1777989055639,42.55,81566.78,0.0,0.07045,4e-05,11.16478]
[1777989055700,42.55,81560.86,0.0,0.07022,4e-05,11.13656]
[1777989056886,42.55,81560.86,0.0,0.07023,4e-05,11.13679]
[1777989056943,42.55,81560.86,0.0,0.07023,4e-05,11.13679]
[1777989057707,42.55,81562.25,0.0,0.07028,4e-05,11.14369]
[1777989060203,42.55,81565.1,0.0,0.07039,4e-05,11.15777]
[1777989060729,42.55,81566.65,0.0,0.07045,4e-05,11.1654]
[1777989062480,42.55,81566.19,0.0,0.07044,4e-05,11.16339]
[1777989062761,42.55,81569.85,0.0,0.07058,4e-05,11.18099]
[1777989063763,42.55,81554.03,0.0,0.06998,4e-05,11.10548]
[1777989065777,42.55,81543.31,0.0,0.06957,4e-05,11.05488]
[1777989068801,42.55,81533.15,0.0,0.0692,4e-05,11.00763]
[1777989073833,42.55,81527.71,0.0,0.069,4e-05,10.98202]
[1777989078335,42.56,81530.01,0.0,0.0691,4e-05,10.99441]
[1777989078807,42.56,81516.35,0.0,0.06858,4e-05,10.92962]
[1777989079976,42.56,81515.96,0.0,0.06857,4e-05,10.92777]
[1777989082487,42.56,81519.33,0.0,0.0687,4e-05,10.94429]
[1777989082675,42.56,81519.33,0.0,0.0687,4e-05,10.94429]
[1777989082694,42.56,81532.33,0.0,0.06919,4e-05,11.00618]
[1777989083070,42.56,81532.33,0.0,0.06919,4e-05,11.00618]
[1777989083692,42.56,81568.94,0.0,0.07059,4e-05,11.18202]
[1777989084310,42.56,81568.94,0.0,0.07059,4e-05,11.18202]
[1777989084795,42.56,81570.11,0.0,0.07063,4e-05,11.18776]
[1777989088065,42.56,81575.07,0.0,0.07082,4e-05,11.21145]
[1777989088611,42.56,81582.94,0.0,0.07113,4e-05,11.2495]
[1777989094241,42.56,81581.28,0.0,0.07105,4e-05,11.23846]
[1777989100204,42.56,81577.68,0.0,0.07091,4e-05,11.22142]
[1777989106063,42.56,81571.12,0.0,0.07066,4e-05,11.19068]
[1777989111100,42.56,81572.4,0.0,0.07072,4e-05,11.19733]
[1777989116138,42.56,81567.7,0.0,0.07054,4e-05,11.17528]
[1777989121173,42.56,81570.33,0.0,0.07065,4e-05,11.18861]
[1777989124452,42.57,81583.68,0.0,0.07117,4e-05,11.25329]
[1777989125863,42.57,81583.68,0.0,0.07117,4e-05,11.25329]
[1777989126210,42.57,81585.06,0.0,0.07122,4e-05,11.26008]
[1777989128427,42.57,81571.45,0.0,0.0707,4e-05,11.19456]
[1777989130578,42.57,81571.45,0.0,0.0707,4e-05,11.19466]
[1777989130858,42.57,81571.45,0.0,0.0707,4e-05,11.19466]
[1777989134707,42.57,81574.64,0.0,0.07082,4e-05,11.21043]
[1777989134904,42.57,81559.43,0.0,0.07024,4e-05,11.13756]
[1777989140308,42.57,81552.31,0.0,0.06998,4e-05,11.10441]
[1777989144593,42.57,81566.82,0.0,0.07054,4e-05,11.1749]
[1777989147273,42.57,81571.14,0.0,0.07071,4e-05,11.19598]
[1777989147357,42.57,81570.42,0.0,0.07068,4e-05,11.19259]
[1777989148236,42.57,81570.42,0.0,0.07068,4e-05,11.19259]
[1777989148673,42.57,81573.09,0.0,0.07078,4e-05,11.20553]
[1777989149040,42.57,81573.09,0.0,0.07078,4e-05,11.20553]
[1777989149909,42.57,81582.82,0.0,0.07116,4e-05,11.25255]
[1777989151116,42.57,81582.79,0.0,0.07116,4e-05,11.25241]
[1777989151385,42.57,81584.28,0.0,0.0712,4e-05,11.25623]
[1777989156199,42.57,81581.9,0.0,0.07111,4e-05,11.24465]
[1777989157160,42.57,81581.54,0.0,0.07109,4e-05,11.24291]
[1777989157426,42.57,81579.76,0.0,0.07102,4e-05,11.23432]
[1777989162462,42.57,81578.65,0.0,0.07098,4e-05,11.22908]
[1777989164736,42.57,81563.81,0.0,0.07041,4e-05,11.15786]
[1777989170265,42.57,81567.52,0.0,0.07056,4e-05,11.17614]
[1777989175554,42.57,81561.84,0.0,0.07035,4e-05,11.14954]
[1777989180589,42.57,81558.89,0.0,0.07024,4e-05,11.13635]
[1777989181721,42.57,81558.89,0.0,0.07024,4e-05,11.13635]
[1777989181888,42.58,81547.42,0.0,0.06981,4e-05,11.0816]
[1777989182438,42.58,81547.42,0.0,0.06981,4e-05,11.0816]
[1777989182924,42.58,81539.68,0.0,0.06951,4e-05,11.04469]
[1777989183907,42.58,81539.68,0.0,0.06951,4e-05,11.04469]
[1777989183973,42.58,81534.62,0.0,0.06932,4e-05,11.0205]
[1777989185826,42.58,81531.96,0.0,0.06922,4e-05,11.0078]
[1777989185910,42.58,81529.37,0.0,0.06912,4e-05,10.99547]
[1777989187141,42.58,81529.37,0.0,0.06912,4e-05,10.99547]
[1777989187644,42.58,81528.68,0.0,0.0691,4e-05,10.9922]
[1777989188900,42.58,81528.68,0.0,0.0691,4e-05,10.9922]
[1777989188973,42.58,81527.87,0.0,0.06907,4e-05,10.98839]
[1777989189555,42.58,81527.87,0.0,0.06907,4e-05,10.98839]
[1777989189657,42.58,81527.87,0.0,0.06907,4e-05,10.98839]
[1777989194946,42.58,81532.73,0.0,0.06926,4e-05,11.01247]
[1777989200095,42.58,81526.12,0.0,0.06902,4e-05,10.98301]
[1777989205640,42.58,81514.49,0.0,0.0686,4e-05,10.92953]
[1777989207971,42.59,81505.94,0.0,0.06829,4e-05,10.8905]
[1777989209825,42.59,81502.79,0.0,0.06818,4e-05,10.87628]
[1777989209864,42.59,81492.98,0.0,0.06782,4e-05,10.8301]
[1777989213661,42.59,81495.8,0.0,0.06791,4e-05,10.84085]
[1777989213826,42.59,81495.8,0.0,0.06791,4e-05,10.84085]
[1777989217506,42.59,81500.57,0.0,0.06809,4e-05,10.8642]
[1777989217893,42.59,81500.57,0.0,0.06809,4e-05,10.8642]
[1777989217895,42.59,81491.53,0.0,0.06776,4e-05,10.82165]
[1777989221978,42.59,81474.06,0.0,0.06712,4e-05,10.74012]
[1777989226339,42.6,81475.77,0.0,0.0672,4e-05,10.7501]
[1777989226552,42.6,81475.77,0.0,0.0672,4e-05,10.7501]
[1777989232043,42.6,81477.71,0.0,0.06728,4e-05,10.76103]
[1777989237998,42.6,81466.45,0.0,0.06686,4e-05,10.70796]
[1777989243033,42.6,81465.49,0.0,0.06683,4e-05,10.70329]
[1777989246054,42.6,81453.1,0.0,0.06638,4e-05,10.64569]
[1777989250087,42.6,81441.16,0.0,0.06597,4e-05,10.59337]
[1777989253103,42.61,81451.06,0.0,0.06634,4e-05,10.64102]
[1777989258138,42.61,81452.59,0.0,0.0664,4e-05,10.64845]
[1777989263173,42.61,81450.89,0.0,0.06634,4e-05,10.64083]
[1777989268210,42.61,81449.84,0.0,0.0663,4e-05,10.6362]
[1777989273243,42.61,81453.17,0.0,0.06641,4e-05,10.64887]
[1777989278838,42.61,81455.0,0.0,0.06648,4e-05,10.65768]
[1777989278848,42.61,81451.55,0.0,0.06635,4e-05,10.6417]
[1777989279265,42.61,81451.55,0.0,0.06635,4e-05,10.6417]
[1777989279288,42.61,81451.55,0.0,0.06635,4e-05,10.6417]
[1777989280634,42.61,81441.09,0.0,0.06598,4e-05,10.59413]
[1777989282758,42.62,81438.07,0.0,0.06589,4e-05,10.58168]
[1777989286061,42.62,81423.87,0.0,0.06541,4e-05,10.52066]
[1777989291327,42.63,81423.98,0.0,0.06542,4e-05,10.52243]
[1777989291952,42.63,81423.98,0.0,0.06542,4e-05,10.52243]
[1777989292524,42.63,81421.85,0.0,0.06535,4e-05,10.51283]
[1777989293060,42.63,81411.65,0.0,0.06499,4e-05,10.46613]
[1777989293963,42.63,81398.84,0.0,0.06453,4e-05,10.40728]
[1777989297411,42.63,81378.53,0.0,0.06382,4e-05,10.31527]
[1777989300440,42.65,81359.84,0.0,0.06326,4e-05,10.24225]
[1777989304895,42.66,81364.06,0.0,0.06342,4e-05,10.26298]
[1777989304991,42.66,81364.0,0.0,0.06342,4e-05,10.26355]
[1777989306485,42.66,81351.11,0.0,0.06297,4e-05,10.20491]
[1777989311064,42.66,81331.44,0.0,0.0623,3e-05,10.11737]
[1777989316555,42.66,81333.22,0.0,0.06238,3e-05,10.12784]
[1777989321590,42.67,81334.45,0.0,0.06244,3e-05,10.13578]
[1777989326626,42.67,81331.23,0.0,0.06234,3e-05,10.12346]
[1777989331937,42.68,81331.59,0.0,0.06237,3e-05,10.12687]
[1777989337703,42.71,81337.55,0.0,0.0627,4e-05,10.16869]
[1777989342739,42.71,81341.14,0.0,0.06284,4e-05,10.18684]
[1777989346888,42.73,81331.81,0.0,0.06259,3e-05,10.15349]
[1777989347111,42.73,81312.18,0.0,0.06191,3e-05,10.06493]
[1777989348005,42.73,81299.77,0.0,0.06148,3e-05,10.00899]
[1777989348563,42.73,81299.77,0.0,0.06148,3e-05,10.00899]
[1777989351428,42.73,81283.27,0.0,0.06091,3e-05,9.93472]
[1777989353268,42.72,81280.85,0.0,0.06081,3e-05,9.92189]
[1777989353821,42.72,81280.81,0.0,0.06081,3e-05,9.92157]
[1777989359144,42.72,81279.76,0.0,0.06076,3e-05,9.91532]
[1777989365732,42.71,81274.93,0.0,0.06057,3e-05,9.88949]
[1777989368118,42.71,81244.82,0.0,0.05955,3e-05,9.75517]
[1777989368989,42.71,81232.96,0.0,0.05915,3e-05,9.70273]
[1777989374681,42.73,81224.43,0.0,0.05896,3e-05,9.6774]
[1777989375452,42.74,81227.01,0.0,0.05906,3e-05,9.6912]
[1777989381008,42.74,81228.98,0.0,0.05914,3e-05,9.70139]
[1777989385109,42.74,81243.06,0.0,0.05962,3e-05,9.76451]
[1777989391078,42.75,81232.39,0.0,0.05927,3e-05,9.71724]
[1777989393190,42.75,81242.7,0.0,0.05963,3e-05,9.76483]
[1777989396216,42.75,81229.15,0.0,0.05918,3e-05,9.70569]
[1777989397249,42.75,81229.15,0.0,0.05918,3e-05,9.70569]
[1777989397269,42.75,81215.2,0.0,0.05872,3e-05,9.64427]
[1777989399162,42.75,81215.2,0.0,0.05872,3e-05,9.64453]
[1777989399229,42.75,81209.76,0.0,0.05854,3e-05,9.62088]
[1777989400269,42.76,81195.41,0.0,0.05807,3e-05,9.55819]
[1777989402251,42.76,81183.32,0.0,0.05768,3e-05,9.50615]
[1777989405272,42.76,81167.42,0.0,0.05717,3e-05,9.43844]
[1777989405978,42.76,81167.42,0.0,0.05717,3e-05,9.43844]
[1777989406280,42.77,81168.33,0.0,0.05724,3e-05,9.44807]
[1777989410312,42.8,81179.33,0.0,0.05773,3e-05,9.51237]
[1777989410499,42.8,81179.33,0.0,0.05773,3e-05,9.51237]
[1777989411348,42.8,81186.52,0.0,0.05797,3e-05,9.54381]
[1777989412295,42.8,81186.52,0.0,0.05797,3e-05,9.54381]
[1777989412331,42.8,81186.52,0.0,0.05797,3e-05,9.54381]
[1777989412357,42.8,81199.04,0.0,0.05838,3e-05,9.59914]
[1777989413966,42.81,81202.24,0.0,0.05852,3e-05,9.61737]
[1777989414338,42.81,81213.26,0.0,0.05889,3e-05,9.66614]
[1777989415188,42.81,81213.26,0.0,0.05889,3e-05,9.66614]
[1777989415345,42.81,81215.26,0.0,0.05896,3e-05,9.67516]
[1777989415875,42.81,81215.26,0.0,0.05896,3e-05,9.67516]
[1777989416353,42.81,81216.38,0.0,0.059,3e-05,9.68028]
[1777989421358,42.81,81222.74,0.0,0.05921,3e-05,9.70892]
[1777989426565,42.81,81229.69,0.0,0.05945,3e-05,9.74024]
[1777989426591,42.81,81220.84,0.0,0.05915,3e-05,9.70116]
[1777989427918,42.81,81220.84,0.0,0.05915,3e-05,9.70116]
[1777989428008,42.81,81218.81,0.0,0.05909,3e-05,9.69231]
[1777989433475,42.81,81217.82,0.0,0.05906,3e-05,9.68864]
[1777989439052,42.81,81226.75,0.0,0.05936,3e-05,9.72848]
[1777989440325,42.81,81244.71,0.0,0.05997,3e-05,9.80819]
[1777989445559,42.81,81250.73,0.0,0.06016,3e-05,9.83436]
[1777989450934,42.81,81258.34,0.0,0.06042,3e-05,9.86752]
[1777989456636,42.81,81271.89,0.0,0.06085,3e-05,9.92346]
[1777989461672,42.81,81274.43,0.0,0.06093,3e-05,9.93372]
[1777989465870,42.8,81286.95,0.0,0.06135,3e-05,9.98853]
[1777989467807,42.8,81304.82,0.0,0.06196,3e-05,10.06869]
[1777989468676,42.8,81304.82,0.0,0.06196,3e-05,10.06869]
[1777989469191,42.8,81304.82,0.0,0.06196,3e-05,10.06869]
[1777989469202,42.8,81304.82,0.0,0.06196,3e-05,10.06869]
[1777989469225,42.8,81307.31,0.0,0.06205,3e-05,10.07988]
[1777989469588,42.8,81307.31,0.0,0.06205,3e-05,10.07988]
[1777989469795,42.8,81307.31,0.0,0.06205,3e-05,10.07988]
[1777989469831,42.8,81310.4,0.0,0.06216,3e-05,10.09426]
[1777989472642,42.8,81309.67,0.0,0.06214,3e-05,10.09172]
[1777989472747,42.81,81309.67,0.0,0.06214,3e-05,10.0921]
[1777989477320,42.81,81320.17,0.0,0.06252,3e-05,10.14102]
[1777989478086,42.81,81320.17,0.0,0.06252,3e-05,10.14102]
[1777989478117,42.81,81320.17,0.0,0.06252,3e-05,10.14102]
[1777989478200,42.81,81315.0,0.0,0.06234,3e-05,10.1179]
[1777989478707,42.81,81315.0,0.0,0.06234,3e-05,10.1179]
[1777989478725,42.81,81315.0,0.0,0.06234,3e-05,10.1179]
[1777989478795,42.81,81314.92,0.0,0.06234,3e-05,10.11787]
[1777989480682,42.81,81307.84,0.0,0.06209,3e-05,10.08621]
[1777989480788,42.81,81307.84,0.0,0.06209,3e-05,10.08621]
[1777989481252,42.81,81308.34,0.0,0.06212,3e-05,10.08886]
[1777989482623,42.81,81308.33,0.0,0.06212,3e-05,10.08919]
[1777989483132,42.81,81309.66,0.0,0.06217,3e-05,10.09559]
[1777989484641,42.81,81309.66,0.0,0.06217,3e-05,10.09596]
[1777989484837,42.81,81310.73,0.0,0.06221,3e-05,10.10116]
[1777989486380,42.81,81322.28,0.0,0.06261,3e-05,10.15378]
[1777989490260,42.81,81322.79,0.0,0.06264,3e-05,10.15688]
[1777989490360,42.82,81324.67,0.0,0.06271,3e-05,10.16567]
[1777989492375,42.82,81324.04,0.0,0.06269,3e-05,10.16306]
[1777989493021,42.81,81320.06,0.0,0.06254,3e-05,10.14457]
[1777989493624,42.81,81320.06,0.0,0.06254,3e-05,10.14457]
[1777989494032,42.82,81319.09,0.0,0.06251,3e-05,10.14046]
[1777989494830,42.82,81319.09,0.0,0.06251,3e-05,10.14046]
[1777989495616,42.81,81312.15,0.0,0.06227,3e-05,10.10888]
[1777989496037,42.81,81312.15,0.0,0.06227,3e-05,10.10888]
[1777989496043,42.81,81312.02,0.0,0.06226,3e-05,10.10815]
[1777989501284,42.82,81314.46,0.0,0.06236,3e-05,10.12067]
[1777989503163,42.82,81314.65,0.0,0.06237,3e-05,10.12184]
[1777989503175,42.82,81314.65,0.0,0.06237,3e-05,10.12184]
[1777989503254,42.82,81315.94,0.0,0.06241,3e-05,10.12757]
[1777989505082,42.82,81318.02,0.0,0.06249,3e-05,10.13687]
[1777989505204,42.82,81318.02,0.0,0.06249,3e-05,10.13687]
[1777989505248,42.82,81319.13,0.0,0.06252,3e-05,10.14129]
[1777989506850,42.82,81319.13,0.0,0.06252,3e-05,10.14115]
[1777989507381,42.82,81316.55,0.0,0.06243,3e-05,10.12932]
[1777989508934,42.82,81316.55,0.0,0.06243,3e-05,10.1292]
[1777989509470,42.82,81323.24,0.0,0.06266,3e-05,10.15923]
[1777989509895,42.82,81323.24,0.0,0.06266,3e-05,10.15923]
[1777989510140,42.82,81323.24,0.0,0.06266,3e-05,10.15923]
[1777989510545,42.82,81323.24,0.0,0.06266,3e-05,10.15923]
[1777989511356,42.81,81324.18,0.0,0.06267,3e-05,10.15963]
[1777989513590,42.81,81331.4,0.0,0.06292,4e-05,10.19252]
[1777989514171,42.81,81333.82,0.0,0.06301,4e-05,10.20374]
[1777989516864,42.81,81334.67,0.0,0.06302,4e-05,10.20617]
[1777989516982,42.81,81334.67,0.0,0.06302,4e-05,10.20617]
[1777989517192,42.81,81333.13,0.0,0.06297,4e-05,10.19845]
[1777989519275,42.81,81324.7,0.0,0.06266,3e-05,10.15946]
[1777989519375,42.81,81315.66,0.0,0.06234,3e-05,10.11785]
[1777989525250,42.81,81320.93,0.0,0.06252,3e-05,10.14053]
[1777989530291,42.81,81322.33,0.0,0.06256,3e-05,10.14623]
[1777989535183,42.8,81326.22,0.0,0.06269,3e-05,10.16332]
[1777989535322,42.8,81333.46,0.0,0.06295,4e-05,10.19649]
[1777989537339,42.81,81343.41,0.0,0.0633,4e-05,10.24221]
[1777989541381,42.81,81340.5,0.0,0.0632,4e-05,10.22941]
[1777989543245,42.81,81332.14,0.0,0.06291,4e-05,10.19175]
[1777989543446,42.81,81329.0,0.0,0.0628,3e-05,10.17772]
[1777989547297,42.81,81325.78,0.0,0.0627,3e-05,10.16391]
[1777989547474,42.81,81323.79,0.0,0.06263,3e-05,10.15516]
[1777989547718,42.81,81323.79,0.0,0.06263,3e-05,10.15516]
[1777989549277,42.81,81330.66,0.0,0.06287,4e-05,10.18664]
[1777989549486,42.81,81332.92,0.0,0.06295,4e-05,10.19716]
[1777989551344,42.81,81337.52,0.0,0.06312,4e-05,10.21831]
[1777989551502,42.81,81337.56,0.0,0.06312,4e-05,10.21869]
[1777989556536,42.81,81342.96,0.0,0.06332,4e-05,10.2441]
[1777989561711,42.81,81340.16,0.0,0.06323,4e-05,10.23218]
[1777989567612,42.81,81340.42,0.0,0.06324,4e-05,10.23406]
[1777989570346,42.82,81339.53,0.0,0.06321,4e-05,10.23014]
[1777989570386,42.82,81339.52,0.0,0.06321,4e-05,10.23037]
[1777989571491,42.82,81339.22,0.0,0.06318,4e-05,10.22592]
[1777989576681,42.82,81338.59,0.0,0.06317,4e-05,10.2239]
[1777989581851,42.82,81330.48,0.0,0.06289,4e-05,10.1879]
[1777989586851,42.82,81322.06,0.0,0.06261,3e-05,10.15072]
[1777989591928,42.82,81315.84,0.0,0.0624,3e-05,10.12389]
[1777989595043,42.82,81311.99,0.0,0.06227,3e-05,10.10713]
[1777989595119,42.82,81303.51,0.0,0.06198,3e-05,10.06921]
[1777989600283,42.82,81304.66,0.0,0.06202,3e-05,10.07405]
[1777989603052,42.82,81300.71,0.0,0.06188,3e-05,10.05609]
[1777989603176,42.82,81300.71,0.0,0.06188,3e-05,10.05609]
[1777989603400,42.82,81293.91,0.0,0.06164,3e-05,10.0254]
[1777989603788,42.82,81293.91,0.0,0.06164,3e-05,10.0254]
[1777989603858,42.82,81293.91,0.0,0.06164,3e-05,10.0254]
[1777989604550,42.82,81269.0,0.0,0.06079,3e-05,9.91362]
[1777989605369,42.82,81269.0,0.0,0.06079,3e-05,9.91362]
[1777989607552,42.82,81270.39,0.0,0.06084,3e-05,9.92001]
[1777989607585,42.82,81250.36,0.0,0.06016,3e-05,9.83097]
[1777989607796,42.82,81250.36,0.0,0.06016,3e-05,9.83097]
[1777989608300,42.83,81246.29,0.0,0.06002,3e-05,9.81316]
[1777989608809,42.83,81246.29,0.0,0.06002,3e-05,9.81316]
[1777989608860,42.83,81246.29,0.0,0.06002,3e-05,9.81316]
[1777989609311,42.83,81251.08,0.0,0.06019,3e-05,9.8348]
[1777989610022,42.83,81251.08,0.0,0.06019,3e-05,9.8348]
[1777989610057,42.83,81251.08,0.0,0.06019,3e-05,9.8348]
[1777989610137,42.83,81248.5,0.0,0.0601,3e-05,9.82361]
[1777989611221,42.83,81248.5,0.0,0.0601,3e-05,9.82361]
[1777989611256,42.83,81248.5,0.0,0.0601,3e-05,9.82361]
[1777989611278,42.83,81227.63,0.0,0.0594,3e-05,9.73131]
[1777989611662,42.83,81227.63,0.0,0.0594,3e-05,9.73131]
[1777989611713,42.83,81227.63,0.0,0.0594,3e-05,9.73131]
[1777989612584,42.83,81224.98,0.0,0.05932,3e-05,9.72004]
[1777989614161,42.83,81206.93,0.0,0.05872,3e-05,9.64138]
[1777989616471,42.83,81188.89,0.0,0.05814,3e-05,9.56344]
[1777989617452,42.83,81177.53,0.0,0.05777,3e-05,9.51448]
[1777989623034,42.84,81175.75,0.0,0.05775,3e-05,9.51134]
[1777989628070,42.85,81176.49,0.0,0.0578,3e-05,9.51835]
[1777989629076,42.85,81151.2,0.0,0.05698,3e-05,9.40869]
[1777989631481,42.85,81165.95,0.0,0.05745,3e-05,9.47048]
[1777989632339,42.85,81177.62,0.0,0.05783,3e-05,9.52136]
[1777989636448,42.85,81185.44,0.0,0.05809,3e-05,9.55605]
[1777989636462,42.85,81185.44,0.0,0.05809,3e-05,9.55605]
[1777989636496,42.85,81185.44,0.0,0.05809,3e-05,9.55605]
[1777989636501,42.85,81185.0,0.0,0.05807,3e-05,9.55389]
[1777989638346,42.85,81185.0,0.0,0.05807,3e-05,9.55365]
[1777989638421,42.85,81187.88,0.0,0.05816,3e-05,9.56602]
[1777989644170,42.85,81191.27,0.0,0.05827,3e-05,9.57957]
[1777989644577,42.85,81203.79,0.0,0.05868,3e-05,9.63426]
[1777989650233,42.84,81210.96,0.0,0.0589,3e-05,9.66365]
[1777989654456,42.84,81241.68,0.0,0.05992,3e-05,9.79786]
[1777989659409,42.84,81256.26,0.0,0.0604,3e-05,9.86142]
[1777989663324,42.84,81242.14,0.0,0.05991,3e-05,9.79709]
[1777989668359,42.83,81237.24,0.0,0.05972,3e-05,9.77224]
[1777989673395,42.83,81243.94,0.0,0.05993,3e-05,9.79996]
[1777989678429,42.83,81242.2,0.0,0.05987,3e-05,9.79173]
[1777989679555,42.83,81226.45,0.0,0.05934,3e-05,9.72184]
[1777989684770,42.83,81223.18,0.0,0.05923,3e-05,9.7075]
[1777989685478,42.83,81221.84,0.0,0.05919,3e-05,9.70163]
[1777989690513,42.83,81230.78,0.0,0.05949,3e-05,9.74136]
[1777989692527,42.83,81221.78,0.0,0.05917,3e-05,9.69844]
[1777989697567,42.83,81217.21,0.0,0.05902,3e-05,9.67865]
[1777989702608,42.83,81214.83,0.0,0.05894,3e-05,9.66879]
[1777989705627,42.83,81227.83,0.0,0.05938,3e-05,9.72653]
[1777989710662,42.83,81235.37,0.0,0.05964,3e-05,9.76012]
[1777989715697,42.83,81239.7,0.0,0.05979,3e-05,9.78018]
[1777989720735,42.83,81231.32,0.0,0.05951,3e-05,9.74304]
[1777989725767,42.83,81241.99,0.0,0.05987,3e-05,9.79053]
[1777989730327,42.83,81256.36,0.0,0.06035,3e-05,9.85455]
[1777989731052,42.83,81256.36,0.0,0.06035,3e-05,9.85455]
[1777989731079,42.83,81256.36,0.0,0.06035,3e-05,9.85455]
[1777989731149,42.83,81256.36,0.0,0.06035,3e-05,9.85455]
[1777989731207,42.83,81256.36,0.0,0.06035,3e-05,9.85455]
[1777989731224,42.83,81256.36,0.0,0.06035,3e-05,9.85455]
[1777989731396,42.83,81256.36,0.0,0.06035,3e-05,9.85455]
[1777989731467,42.83,81256.36,0.0,0.06035,3e-05,9.85455]
[1777989731515,42.83,81267.41,0.0,0.06073,3e-05,9.90414]
[1777989732756,42.83,81267.41,0.0,0.06073,3e-05,9.90414]
[1777989732796,42.83,81267.41,0.0,0.06073,3e-05,9.90414]
[1777989733166,42.83,81267.41,0.0,0.06073,3e-05,9.90414]
[1777989733185,42.83,81267.41,0.0,0.06073,3e-05,9.90414]
[1777989733267,42.83,81283.14,0.0,0.06127,3e-05,9.97491]
[1777989734468,42.83,81283.14,0.0,0.06127,3e-05,9.97491]
[1777989734484,42.83,81283.14,0.0,0.06127,3e-05,9.97491]
[1777989734507,42.83,81283.14,0.0,0.06127,3e-05,9.97491]
[1777989734548,42.83,81284.65,0.0,0.06132,3e-05,9.98178]
[1777989735665,42.83,81284.65,0.0,0.06132,3e-05,9.98178]
[1777989735699,42.83,81284.65,0.0,0.06132,3e-05,9.98178]
[1777989735676,42.83,81285.86,0.0,0.06137,3e-05,9.98728]
[1777989736757,42.83,81285.86,0.0,0.06137,3e-05,9.98728]
[1777989736765,42.83,81285.86,0.0,0.06137,3e-05,9.98728]
[1777989736767,42.83,81285.86,0.0,0.06137,3e-05,9.98728]
[1777989736785,42.83,81285.86,0.0,0.06137,3e-05,9.98728]
[1777989737001,42.83,81285.86,0.0,0.06137,3e-05,9.98728]
[1777989737074,42.83,81290.41,0.0,0.06152,3e-05,10.00781]
[1777989739514,42.83,81290.44,0.0,0.06152,3e-05,10.00795]
[1777989739762,42.83,81297.14,0.0,0.06176,3e-05,10.03817]
[1777989742434,42.83,81301.62,0.0,0.06191,3e-05,10.05834]
[1777989742517,42.83,81301.62,0.0,0.06191,3e-05,10.05834]
[1777989742520,42.83,81314.38,0.0,0.06235,3e-05,10.11595]
[1777989745594,42.83,81322.02,0.0,0.06262,3e-05,10.15042]
[1777989747927,42.83,81312.0,0.0,0.06226,3e-05,10.10435]
[1777989749592,42.83,81312.0,0.0,0.06226,3e-05,10.10435]
[1777989749639,42.83,81312.0,0.0,0.06226,3e-05,10.10435]
[1777989749714,42.83,81313.5,0.0,0.06231,3e-05,10.11091]
[1777989751007,42.83,81313.13,0.0,0.0623,3e-05,10.10913]
[1777989751066,42.83,81313.13,0.0,0.0623,3e-05,10.10913]
[1777989751575,42.83,81313.13,0.0,0.0623,3e-05,10.10913]
[1777989751593,42.83,81313.13,0.0,0.0623,3e-05,10.10913]
[1777989751636,42.83,81313.13,0.0,0.0623,3e-05,10.10913]
[1777989751691,42.83,81313.13,0.0,0.0623,3e-05,10.10913]
[1777989753617,42.83,81312.04,0.0,0.06224,3e-05,10.10088]
[1777989753667,42.83,81312.04,0.0,0.06224,3e-05,10.10088]
[1777989753735,42.83,81306.8,0.0,0.06206,3e-05,10.07702]
[1777989755616,42.83,81306.8,0.0,0.06206,3e-05,10.07702]
[1777989755667,42.83,81306.8,0.0,0.06206,3e-05,10.07702]
[1777989755681,42.83,81306.8,0.0,0.06206,3e-05,10.07702]
[1777989755730,42.83,81306.8,0.0,0.06206,3e-05,10.07702]
[1777989757629,42.83,81307.63,0.0,0.06209,3e-05,10.08058]
[1777989757654,42.83,81307.63,0.0,0.06209,3e-05,10.08058]
[1777989757683,42.83,81307.63,0.0,0.06209,3e-05,10.08058]
[1777989757764,42.83,81307.61,0.0,0.06209,3e-05,10.08042]
[1777989758069,42.83,81307.61,0.0,0.06209,3e-05,10.08042]
[1777989758113,42.83,81307.61,0.0,0.06209,3e-05,10.08042]
[1777989758213,42.83,81315.01,0.0,0.06234,3e-05,10.11381]
[1777989759660,42.83,81315.01,0.0,0.06234,3e-05,10.11381]
[1777989759712,42.83,81315.01,0.0,0.06234,3e-05,10.11381]
[1777989759729,42.83,81315.01,0.0,0.06234,3e-05,10.11381]
[1777989759771,42.83,81315.01,0.0,0.06234,3e-05,10.11381]
[1777989761685,42.83,81322.95,0.0,0.06262,3e-05,10.14948]
[1777989761734,42.83,81322.95,0.0,0.06262,3e-05,10.14948]
[1777989761743,42.83,81322.95,0.0,0.06262,3e-05,10.14948]
[1777989761794,42.83,81323.0,0.0,0.06262,3e-05,10.14953]
[1777989763036,42.83,81323.0,0.0,0.06262,3e-05,10.14953]
[1777989763108,42.83,81323.0,0.0,0.06262,3e-05,10.14953]
[1777989763124,42.83,81323.0,0.0,0.06262,3e-05,10.14953]
[1777989763166,42.83,81323.0,0.0,0.06262,3e-05,10.14953]
[1777989763693,42.83,81323.0,0.0,0.06262,3e-05,10.14953]
[1777989763724,42.83,81323.0,0.0,0.06262,3e-05,10.14953]
[1777989763781,42.83,81323.0,0.0,0.06262,3e-05,10.14953]
[1777989763755,42.83,81319.76,0.0,0.0625,3e-05,10.13451]
[1777989765109,42.83,81319.76,0.0,0.0625,3e-05,10.13436]
[1777989765221,42.83,81319.76,0.0,0.0625,3e-05,10.13436]
[1777989765731,42.83,81319.76,0.0,0.0625,3e-05,10.13436]
[1777989765768,42.83,81319.76,0.0,0.0625,3e-05,10.13436]
[1777989765781,42.83,81319.76,0.0,0.0625,3e-05,10.13436]
[1777989765323,42.83,81316.35,0.0,0.06238,3e-05,10.1188]
[1777989765827,42.83,81316.35,0.0,0.06238,3e-05,10.1188]
[1777989767736,42.83,81316.35,0.0,0.06238,3e-05,10.1188]
[1777989767786,42.83,81316.35,0.0,0.06238,3e-05,10.1188]
[1777989767821,42.83,81322.92,0.0,0.06261,3e-05,10.14826]
[1777989768741,42.83,81323.48,0.0,0.06263,3e-05,10.15061]
[1777989769752,42.83,81323.48,0.0,0.06263,3e-05,10.15061]
[1777989769793,42.83,81323.48,0.0,0.06263,3e-05,10.15061]
[1777989770190,42.83,81322.86,0.0,0.0626,3e-05,10.14742]
[1777989771775,42.83,81322.86,0.0,0.0626,3e-05,10.14742]
[1777989771818,42.83,81322.86,0.0,0.0626,3e-05,10.14742]
[1777989771848,42.83,81322.86,0.0,0.0626,3e-05,10.14742]
[1777989772575,42.82,81321.24,0.0,0.06254,3e-05,10.13971]
[1777989773783,42.82,81321.24,0.0,0.06254,3e-05,10.13971]
[1777989774433,42.82,81321.24,0.0,0.06254,3e-05,10.13953]
[1777989774446,42.82,81321.24,0.0,0.06254,3e-05,10.13953]
[1777989774730,42.82,81321.24,0.0,0.06254,3e-05,10.13953]
[1777989774755,42.82,81321.24,0.0,0.06254,3e-05,10.13953]
[1777989775204,42.82,81303.93,0.0,0.06194,3e-05,10.06093]
[1777989775844,42.82,81303.93,0.0,0.06194,3e-05,10.06093]
[1777989776721,42.82,81295.31,0.0,0.06164,3e-05,10.02201]
[1777989781745,42.82,81300.92,0.0,0.06183,3e-05,10.04731]
[1777989783042,42.82,81301.61,0.0,0.06185,3e-05,10.05033]
[1777989783092,42.82,81301.61,0.0,0.06185,3e-05,10.05033]
[1777989783916,42.82,81305.53,0.0,0.06199,3e-05,10.06801]
[1777989783939,42.82,81305.53,0.0,0.06199,3e-05,10.06801]
[1777989788762,42.82,81315.49,0.0,0.06233,3e-05,10.11262]
[1777989795502,42.82,81317.19,0.0,0.06238,3e-05,10.11924]
[1777989796583,42.82,81321.35,0.0,0.06253,3e-05,10.13793]
[1777989796638,42.82,81323.72,0.0,0.06261,3e-05,10.14849]
[1777989802315,42.82,81319.03,0.0,0.06244,3e-05,10.12609]
[1777989806784,42.82,81321.69,0.0,0.06252,3e-05,10.13754]
[1777989806799,42.82,81321.25,0.0,0.06251,3e-05,10.13534]
[1777989808359,42.82,81333.1,0.0,0.06292,4e-05,10.18911]
[1777989809253,42.82,81333.1,0.0,0.06292,4e-05,10.18911]
[1777989809852,42.82,81335.27,0.0,0.063,4e-05,10.19916]
[1777989809870,42.82,81335.27,0.0,0.063,4e-05,10.19916]
[1777989810474,42.81,81337.07,0.0,0.06304,4e-05,10.20438]
[1777989811574,42.81,81337.07,0.0,0.06304,4e-05,10.20438]
[1777989811576,42.82,81338.07,0.0,0.06307,4e-05,10.20753]
[1777989811921,42.82,81338.07,0.0,0.06307,4e-05,10.20753]
[1777989812025,42.82,81338.07,0.0,0.06307,4e-05,10.20753]
[1777989812033,42.82,81338.07,0.0,0.06307,4e-05,10.20753]
[1777989812862,42.82,81338.07,0.0,0.06308,4e-05,10.20933]
[1777989813281,42.82,81338.07,0.0,0.06308,4e-05,10.20933]
[1777989814323,42.82,81330.18,0.0,0.0628,3e-05,10.17316]
[1777989814402,42.82,81327.35,0.0,0.06271,3e-05,10.16056]
[1777989817205,42.82,81331.37,0.0,0.06285,4e-05,10.17838]
[1777989817272,42.82,81331.37,0.0,0.06285,4e-05,10.17838]
[1777989817290,42.82,81331.37,0.0,0.06285,4e-05,10.17838]
[1777989817321,42.82,81331.37,0.0,0.06285,4e-05,10.17838]
[1777989817344,42.82,81331.37,0.0,0.06285,4e-05,10.17838]
[1777989817422,42.82,81332.86,0.0,0.0629,4e-05,10.18492]
[1777989818316,42.82,81332.86,0.0,0.0629,4e-05,10.18492]
[1777989818355,42.82,81332.86,0.0,0.0629,4e-05,10.18492]
[1777989818428,42.82,81334.55,0.0,0.06296,4e-05,10.19283]
[1777989820346,42.82,81341.63,0.0,0.06321,4e-05,10.22527]
[1777989820545,42.82,81347.28,0.0,0.06342,4e-05,10.25276]
[1777989825600,42.83,81352.2,0.0,0.06363,4e-05,10.27951]
[1777989826235,42.83,81353.03,0.0,0.06366,4e-05,10.28342]
[1777989826273,42.83,81353.03,0.0,0.06366,4e-05,10.28342]
[1777989826341,42.83,81353.03,0.0,0.06366,4e-05,10.28342]
[1777989826402,42.83,81353.03,0.0,0.06366,4e-05,10.28342]
[1777989826838,42.83,81353.03,0.0,0.06366,4e-05,10.28342]
[1777989826580,42.83,81341.99,0.0,0.06327,4e-05,10.23317]
[1777989827419,42.83,81341.99,0.0,0.06327,4e-05,10.23317]
[1777989828507,42.82,81338.02,0.0,0.0631,4e-05,10.21137]
[1777989828567,42.82,81334.66,0.0,0.06298,4e-05,10.1958]
[1777989834541,42.82,81330.14,0.0,0.06281,3e-05,10.17392]
[1777989839578,42.82,81328.48,0.0,0.06275,3e-05,10.16556]
[1777989844611,42.82,81335.02,0.0,0.06297,4e-05,10.19425]
[1777989849646,42.81,81339.75,0.0,0.06312,4e-05,10.21459]
[1777989854681,42.81,81337.47,0.0,0.06303,4e-05,10.20295]
[1777989856793,42.81,81346.52,0.0,0.06335,4e-05,10.24392]
[1777989856857,42.81,81351.12,0.0,0.06351,4e-05,10.26463]
[1777989857686,42.81,81351.12,0.0,0.06351,4e-05,10.26463]
[1777989857787,42.81,81351.12,0.0,0.06351,4e-05,10.26431]
[1777989858028,42.81,81351.12,0.0,0.06351,4e-05,10.26431]
[1777989858709,42.81,81351.12,0.0,0.0635,4e-05,10.26395]
[1777989862714,42.81,81358.68,0.0,0.06376,4e-05,10.29741]
[1777989863472,42.81,81363.75,0.0,0.06394,4e-05,10.32021]
[1777989863744,42.81,81363.75,0.0,0.06394,4e-05,10.31982]
[1777989864755,42.81,81376.63,0.0,0.06439,4e-05,10.37857]
[1777989866774,42.81,81395.14,0.0,0.06506,4e-05,10.46391]
[1777989871803,42.81,81394.23,0.0,0.065,4e-05,10.45601]
[1777989874824,42.81,81382.97,0.0,0.0646,4e-05,10.40396]
[1777989879859,42.81,81380.25,0.0,0.0645,4e-05,10.39145]
[1777989884896,42.8,81388.49,0.0,0.06479,4e-05,10.42885]
[1777989889929,42.8,81388.31,0.0,0.06478,4e-05,10.42713]
[1777989894963,42.8,81397.02,0.0,0.06508,4e-05,10.46674]
[1777989899999,42.8,81397.96,0.0,0.06511,4e-05,10.47058]
[1777989905037,42.8,81398.9,0.0,0.06514,4e-05,10.4745]
[1777989910069,42.8,81404.2,0.0,0.06533,4e-05,10.49853]
[1777989913632,42.8,81400.89,0.0,0.06521,4e-05,10.48254]
[1777989914151,42.8,81383.26,0.0,0.06457,4e-05,10.40105]
[1777989917480,42.8,81375.74,0.0,0.0643,4e-05,10.36622]
[1777989917491,42.8,81376.99,0.0,0.06435,4e-05,10.3719]
[1777989919420,42.8,81376.99,0.0,0.06435,4e-05,10.3719]
[1777989919420,42.8,81379.95,0.0,0.06445,4e-05,10.38543]
[1777989925284,42.8,81380.33,0.0,0.06446,4e-05,10.38695]
[1777989925502,42.8,81380.33,0.0,0.06446,4e-05,10.38695]
[1777989925875,42.8,81380.33,0.0,0.06446,4e-05,10.38695]
[1777989925957,42.8,81379.93,0.0,0.06445,4e-05,10.38503]
[1777989927288,42.8,81379.93,0.0,0.06445,4e-05,10.38503]
[1777989927624,42.8,81383.13,0.0,0.06456,4e-05,10.39966]
[1777989928631,42.8,81383.13,0.0,0.06456,4e-05,10.39966]
[1777989928651,42.8,81394.41,0.0,0.06497,4e-05,10.45156]
[1777989934237,42.8,81390.68,0.0,0.06481,4e-05,10.43072]
[1777989939272,42.79,81387.13,0.0,0.06468,4e-05,10.41374]
[1777989944307,42.79,81380.31,0.0,0.06443,4e-05,10.38193]
[1777989945411,42.79,81380.31,0.0,0.06443,4e-05,10.38193]
[1777989945760,42.79,81380.31,0.0,0.06443,4e-05,10.38193]
[1777989945824,42.79,81380.31,0.0,0.06443,4e-05,10.38193]
[1777989945907,42.79,81373.28,0.0,0.06418,4e-05,10.34961]
[1777989948335,42.79,81359.31,0.0,0.06368,4e-05,10.28568]
[1777989953370,42.79,81352.43,0.0,0.06344,4e-05,10.25436]
[1777989958507,42.79,81350.0,0.0,0.06335,4e-05,10.24204]
[1777989964447,42.79,81357.33,0.0,0.06359,4e-05,10.27355]
[1777989969489,42.79,81358.99,0.0,0.06364,4e-05,10.27968]
[1777989973579,42.78,81368.77,0.0,0.06397,4e-05,10.32317]
[1777989978613,42.78,81368.55,0.0,0.06395,4e-05,10.32033]
[1777989983648,42.78,81362.44,0.0,0.06372,4e-05,10.29054]
[1777989988683,42.77,81359.45,0.0,0.0636,4e-05,10.27515]
[1777989993718,42.77,81354.38,0.0,0.06339,4e-05,10.24728]
[1777989998754,42.77,81356.38,0.0,0.06345,4e-05,10.25506]
[1777990003788,42.77,81359.76,0.0,0.06356,4e-05,10.26913]
[1777990008823,42.76,81365.06,0.0,0.06374,4e-05,10.29189]
[1777990012854,42.76,81355.01,0.0,0.06337,4e-05,10.24465]
[1777990013858,42.76,81330.61,0.0,0.06251,3e-05,10.13333]
[1777990017886,42.76,81316.45,0.0,0.06202,3e-05,10.06886]
[1777990022921,42.76,81309.79,0.0,0.06179,3e-05,10.03889]
[1777990028963,42.76,81312.47,0.0,0.06188,3e-05,10.05116]
[1777990033999,42.76,81312.39,0.0,0.06188,3e-05,10.05078]
[1777990038545,42.76,81302.7,0.0,0.06154,3e-05,10.00719]
[1777990040178,42.76,81285.58,0.0,0.06096,3e-05,9.93045]
[1777990041065,42.76,81281.48,0.0,0.06082,3e-05,9.91226]
[1777990046101,42.76,81287.5,0.0,0.06103,3e-05,9.94033]
[1777990048844,42.76,81287.09,0.0,0.06102,3e-05,9.93867]
[1777990048919,42.77,81287.45,0.0,0.06103,3e-05,9.94066]
[1777990054584,42.77,81297.03,0.0,0.06135,3e-05,9.98105]
[1777990054955,42.77,81297.03,0.0,0.06135,3e-05,9.98105]
[1777990055978,42.77,81292.85,0.0,0.06121,3e-05,9.96255]
[1777990056036,42.77,81266.63,0.0,0.06031,3e-05,9.84531]
[1777990056741,42.77,81254.39,0.0,0.0599,3e-05,9.79068]
[1777990058761,42.77,81238.06,0.0,0.05935,3e-05,9.71817]
[1777990059460,42.77,81227.65,0.0,0.059,3e-05,9.67222]
[1777990065078,42.77,81224.96,0.0,0.05892,3e-05,9.66097]
[1777990065143,42.77,81224.62,0.0,0.05891,3e-05,9.65963]
[1777990065439,42.77,81224.51,0.0,0.0589,3e-05,9.65914]
[1777990071276,42.77,81224.18,0.0,0.0589,3e-05,9.65861]
[1777990072343,42.77,81213.64,0.0,0.05855,3e-05,9.61232]
[1777990078325,42.77,81215.42,0.0,0.05862,3e-05,9.62142]
[1777990083690,42.77,81218.53,0.0,0.05873,3e-05,9.63593]
[1777990083715,42.77,81229.86,0.0,0.05911,3e-05,9.68631]
[1777990089402,42.78,81234.25,0.0,0.05926,3e-05,9.70612]
[1777990094437,42.78,81237.72,0.0,0.05938,3e-05,9.72184]
[1777990098867,42.78,81237.17,0.0,0.05936,3e-05,9.71958]
[1777990099482,42.78,81240.53,0.0,0.05947,3e-05,9.73459]
[1777990099497,42.78,81251.32,0.0,0.05984,3e-05,9.78248]
[1777990103153,42.78,81269.98,0.0,0.06048,3e-05,9.86723]
[1777990104906,42.78,81296.33,0.0,0.06139,3e-05,9.98573]
[1777990106103,42.78,81310.72,0.0,0.06189,3e-05,10.05066]
[1777990107220,42.78,81317.9,0.0,0.06213,3e-05,10.08309]
[1777990107279,42.78,81317.9,0.0,0.06213,3e-05,10.08309]
[1777990107994,42.78,81317.9,0.0,0.06213,3e-05,10.08309]
[1777990108029,42.78,81313.56,0.0,0.06198,3e-05,10.06342]
[1777990109544,42.78,81302.53,0.0,0.0616,3e-05,10.01363]
[1777990113244,42.78,81299.96,0.0,0.0615,3e-05,9.99917]
[1777990114045,42.78,81315.61,0.0,0.06204,3e-05,10.06984]
[1777990117653,42.78,81326.08,0.0,0.0624,3e-05,10.11695]
[1777990122695,42.78,81300.05,0.0,0.0615,3e-05,9.99913]
[1777990128677,42.78,81299.32,0.0,0.06148,3e-05,9.9966]
[1777990129420,42.78,81299.32,0.0,0.06148,3e-05,9.9966]
[1777990129665,42.78,81299.32,0.0,0.06148,3e-05,9.9966]
[1777990130066,42.78,81294.2,0.0,0.0613,3e-05,9.9737]
[1777990134719,42.78,81283.65,0.0,0.06095,3e-05,9.92742]
[1777990137343,42.78,81284.21,0.0,0.06097,3e-05,9.93048]
[1777990137741,42.78,81284.48,0.0,0.06098,3e-05,9.93196]
[1777990142841,42.79,81286.55,0.0,0.06107,3e-05,9.94273]
[1777990148817,42.79,81289.15,0.0,0.06117,3e-05,9.95607]
[1777990153853,42.79,81287.46,0.0,0.06112,3e-05,9.94989]
[1777990158888,42.8,81287.54,0.0,0.06114,3e-05,9.95163]
[1777990160539,42.8,81288.01,0.0,0.06115,3e-05,9.95401]
[1777990160902,42.8,81287.85,0.0,0.06115,3e-05,9.95357]
[1777990163446,42.8,81287.23,0.0,0.06113,3e-05,9.95133]
[1777990163923,42.8,81287.23,0.0,0.06114,3e-05,9.9516]
[1777990164676,42.8,81287.23,0.0,0.06114,3e-05,9.9516]
[1777990165131,42.8,81264.41,0.0,0.06036,3e-05,9.84978]
[1777990166983,42.8,81248.98,0.0,0.05984,3e-05,9.78186]
[1777990171987,42.8,81245.3,0.0,0.05972,3e-05,9.76462]
[1777990177020,42.81,81244.91,0.0,0.05972,3e-05,9.76541]
[1777990180980,42.81,81247.46,0.0,0.05982,3e-05,9.77837]
[1777990186008,42.82,81250.75,0.0,0.05995,3e-05,9.79552]
[1777990190296,42.82,81248.53,0.0,0.0599,3e-05,9.78806]
[1777990192312,42.82,81245.05,0.0,0.05979,3e-05,9.77359]
[1777990199177,42.83,81245.96,0.0,0.05985,3e-05,9.78125]
[1777990201033,42.83,81252.07,0.0,0.06006,3e-05,9.80887]
[1777990201191,42.83,81252.36,0.0,0.06007,3e-05,9.8106]
[1777990203205,42.83,81266.45,0.0,0.06055,3e-05,9.8742]
[1777990208240,42.83,81270.73,0.0,0.06071,3e-05,9.89483]
[1777990213272,42.84,81271.51,0.0,0.06075,3e-05,9.89967]
[1777990218302,42.84,81272.92,0.0,0.06081,3e-05,9.90701]
[1777990218815,42.84,81272.92,0.0,0.06081,3e-05,9.90701]
[1777990219209,42.84,81272.92,0.0,0.06081,3e-05,9.90701]
[1777990219975,42.84,81288.97,0.0,0.06136,3e-05,9.97941]
[1777990221117,42.84,81299.79,0.0,0.06174,3e-05,10.02842]
[1777990224354,42.84,81310.8,0.0,0.06212,3e-05,10.0781]
[1777990229389,42.84,81307.13,0.0,0.06199,3e-05,10.06127]
[1777990234724,42.84,81310.54,0.0,0.06209,3e-05,10.07336]
[1777990238452,42.84,81297.11,0.0,0.06162,3e-05,10.01279]
[1777990242292,42.84,81295.55,0.0,0.06157,3e-05,10.00589]
[1777990242632,42.84,81296.28,0.0,0.06159,3e-05,10.00924]
[1777990242653,42.84,81296.28,0.0,0.06159,3e-05,10.00924]
[1777990242710,42.84,81296.28,0.0,0.06159,3e-05,10.00924]
[1777990242809,42.84,81284.43,0.0,0.06119,3e-05,9.95616]
[1777990245570,42.84,81294.41,0.0,0.06153,3e-05,10.00128]
[1777990249023,42.84,81293.82,0.0,0.06151,3e-05,9.9988]
[1777990249050,42.84,81289.89,0.0,0.06138,3e-05,9.98132]
[1777990249666,42.84,81277.18,0.0,0.06095,3e-05,9.92433]
[1777990254067,42.84,81269.76,0.0,0.06069,3e-05,9.89085]
[1777990254200,42.84,81258.77,0.0,0.06031,3e-05,9.84164]
[1777990254821,42.84,81244.13,0.0,0.05982,3e-05,9.77637]
[1777990255481,42.84,81244.13,0.0,0.05982,3e-05,9.77637]
[1777990256973,42.84,81244.13,0.0,0.05982,3e-05,9.77628]
[1777990257074,42.84,81237.07,0.0,0.05958,3e-05,9.74502]
[1777990261097,42.84,81238.17,0.0,0.05962,3e-05,9.75]
[1777990266662,42.84,81245.0,0.0,0.05985,3e-05,9.78041]
[1777990271698,42.84,81252.81,0.0,0.06011,3e-05,9.8151]
[1777990276738,42.84,81250.7,0.0,0.06004,3e-05,9.80543]
[1777990281769,42.84,81246.57,0.0,0.0599,3e-05,9.7869]
[1777990282020,42.84,81246.57,0.0,0.0599,3e-05,9.7869]
[1777990282827,42.84,81217.78,0.0,0.05893,3e-05,9.65951]
[1777990288711,42.84,81211.14,0.0,0.05872,3e-05,9.63122]
[1777990289281,42.84,81211.14,0.0,0.05872,3e-05,9.63122]
[1777990288819,42.84,81202.61,0.0,0.05843,3e-05,9.59374]
[1777990289830,42.84,81187.59,0.0,0.05794,3e-05,9.52862]
[1777990294862,42.85,81189.23,0.0,0.05802,3e-05,9.53741]
[1777990298356,42.85,81200.2,0.0,0.05837,3e-05,9.58486]
[1777990303987,42.85,81200.56,0.0,0.05838,3e-05,9.58576]
[1777990309966,42.85,81206.65,0.0,0.05857,3e-05,9.61128]
[1777990315002,42.84,81209.43,0.0,0.05866,3e-05,9.62233]
[1777990318073,42.84,81221.21,0.0,0.05904,3e-05,9.67347]
[1777990321064,42.84,81227.43,0.0,0.05925,3e-05,9.70082]
[1777990321112,42.84,81227.43,0.0,0.05925,3e-05,9.70082]
[1777990321159,42.84,81242.55,0.0,0.05976,3e-05,9.7679]
[1777990324706,42.84,81249.16,0.0,0.05999,3e-05,9.79859]
[1777990327066,42.84,81249.97,0.0,0.06002,3e-05,9.80215]
[1777990327086,42.84,81249.97,0.0,0.06002,3e-05,9.80215]
[1777990327097,42.84,81249.97,0.0,0.06002,3e-05,9.80215]
[1777990327134,42.84,81249.42,0.0,0.06,3e-05,9.79968]
[1777990329105,42.84,81249.42,0.0,0.06,3e-05,9.79964]
[1777990329107,42.84,81249.62,0.0,0.06001,3e-05,9.80049]
[1777990331142,42.84,81249.62,0.0,0.06001,3e-05,9.80045]
[1777990336658,42.84,81250.3,0.0,0.06003,3e-05,9.80323]
[1777990342192,42.84,81256.08,0.0,0.06022,3e-05,9.82831]
[1777990347228,42.84,81256.65,0.0,0.06023,3e-05,9.83033]
[1777990350789,42.84,81260.88,0.0,0.06038,3e-05,9.84877]
[1777990355396,42.84,81272.77,0.0,0.06076,3e-05,9.89798]
[1777990361642,42.84,81275.82,0.0,0.06085,3e-05,9.91003]
[1777990362269,42.84,81275.82,0.0,0.06085,3e-05,9.91003]
[1777990364382,42.84,81281.55,0.0,0.06104,3e-05,9.93515]
[1777990364421,42.84,81289.44,0.0,0.06131,3e-05,9.97025]
[1777990366173,42.83,81289.28,0.0,0.0613,3e-05,9.96931]
[1777990366374,42.84,81311.65,0.0,0.06207,3e-05,10.07012]
[1777990367099,42.84,81311.65,0.0,0.06207,3e-05,10.07012]
[1777990367411,42.84,81311.65,0.0,0.06207,3e-05,10.07012]
[1777990367378,42.84,81320.16,0.0,0.06237,3e-05,10.10852]
[1777990369193,42.83,81320.24,0.0,0.06237,3e-05,10.10876]
[1777990369243,42.83,81320.24,0.0,0.06237,3e-05,10.10876]
[1777990369392,42.83,81320.35,0.0,0.06237,3e-05,10.10913]
[1777990369556,42.83,81320.35,0.0,0.06237,3e-05,10.10913]
[1777990370399,42.83,81320.47,0.0,0.06238,3e-05,10.10955]
[1777990375440,42.83,81306.1,0.0,0.06188,3e-05,10.04424]
[1777990377765,42.83,81302.97,0.0,0.06177,3e-05,10.03016]
[1777990377788,42.83,81302.97,0.0,0.06177,3e-05,10.03016]
[1777990378458,42.83,81304.16,0.0,0.06181,3e-05,10.03555]
[1777990379661,42.83,81304.85,0.0,0.06183,3e-05,10.03868]
[1777990380472,42.83,81305.95,0.0,0.06187,3e-05,10.04366]
[1777990385717,42.83,81305.68,0.0,0.06186,3e-05,10.04252]
[1777990385726,42.83,81305.66,0.0,0.06186,3e-05,10.04243]
[1777990388438,42.83,81306.36,0.0,0.06189,3e-05,10.0456]
[1777990391360,42.83,81302.37,0.0,0.06175,3e-05,10.02763]
[1777990391835,42.83,81302.92,0.0,0.06177,3e-05,10.03017]
[1777990391874,42.83,81302.92,0.0,0.06177,3e-05,10.03017]
[1777990394976,42.83,81320.84,0.0,0.06239,3e-05,10.11111]
[1777990397992,42.83,81331.41,0.0,0.06276,3e-05,10.1588]
[1777990403633,42.83,81330.66,0.0,0.06272,3e-05,10.15447]
[1777990408672,42.83,81329.3,0.0,0.06267,3e-05,10.14758]
[1777990413822,42.83,81331.81,0.0,0.06274,3e-05,10.15522]
[1777990414180,42.83,81331.81,0.0,0.06274,3e-05,10.15522]
[1777990414217,42.83,81294.12,0.0,0.06143,3e-05,9.98473]
[1777990414793,42.83,81294.12,0.0,0.06143,3e-05,9.98473]
[1777990414904,42.83,81294.12,0.0,0.06143,3e-05,9.98473]
[1777990415235,42.83,81294.12,0.0,0.06143,3e-05,9.98473]
[1777990415316,42.83,81233.13,0.0,0.05935,3e-05,9.71296]
[1777990416264,42.83,81175.52,0.0,0.05745,3e-05,9.46069]
[1777990417045,42.83,81175.52,0.0,0.05745,3e-05,9.46069]
[1777990417387,42.85,81125.04,0.0,0.0559,3e-05,9.25309]
[1777990418264,42.85,81153.7,0.0,0.05682,3e-05,9.37668]
[1777990419086,42.85,81153.7,0.0,0.05682,3e-05,9.37668]
[1777990419434,42.87,81160.05,0.0,0.0571,3e-05,9.41388]
[1777990419966,42.87,81160.05,0.0,0.0571,3e-05,9.41388]
[1777990420335,42.87,81160.05,0.0,0.0571,3e-05,9.41388]
[1777990420364,42.87,81188.77,0.0,0.05805,3e-05,9.53962]
[1777990421582,42.87,81208.5,0.0,0.05871,3e-05,9.6271]
[1777990422124,42.87,81214.19,0.0,0.0589,3e-05,9.65297]
[1777990423051,42.87,81214.19,0.0,0.0589,3e-05,9.65297]
[1777990423477,42.87,81221.65,0.0,0.05916,3e-05,9.68665]
[1777990424006,42.87,81242.98,0.0,0.05988,3e-05,9.78177]
[1777990427446,42.88,81233.23,0.0,0.05957,3e-05,9.74015]
[1777990428514,42.88,81243.14,0.0,0.0599,3e-05,9.78415]
[1777990433152,42.88,81253.35,0.0,0.06025,3e-05,9.82958]
[1777990433850,42.88,81253.35,0.0,0.06025,3e-05,9.82958]
[1777990434011,42.88,81253.35,0.0,0.06025,3e-05,9.82958]
[1777990434452,42.88,81253.35,0.0,0.06025,3e-05,9.82958]
[1777990434461,42.88,81252.8,0.0,0.06023,3e-05,9.82713]
[1777990434857,42.88,81252.8,0.0,0.06023,3e-05,9.82713]
[1777990435016,42.88,81252.8,0.0,0.06023,3e-05,9.82713]
[1777990435367,42.88,81192.3,0.0,0.0582,3e-05,9.56012]
[1777990436266,42.88,81192.3,0.0,0.0582,3e-05,9.56012]
[1777990436338,42.88,81182.47,0.0,0.05788,3e-05,9.51695]
[1777990437474,42.88,81196.02,0.0,0.05832,3e-05,9.57566]
[1777990438290,42.88,81210.45,0.0,0.0588,3e-05,9.63932]
[1777990440230,42.88,81217.82,0.0,0.05905,3e-05,9.67199]
[1777990440498,42.88,81217.82,0.0,0.05905,3e-05,9.67199]
[1777990441380,42.88,81200.14,0.0,0.05846,3e-05,9.59459]
[1777990441621,42.88,81200.14,0.0,0.05846,3e-05,9.59459]
[1777990441729,42.88,81200.14,0.0,0.05846,3e-05,9.59459]
[1777990442166,42.88,81179.76,0.0,0.05779,3e-05,9.50574]
[1777990443924,42.88,81176.46,0.0,0.05769,3e-05,9.49132]
[1777990443943,42.88,81176.46,0.0,0.05769,3e-05,9.49132]
[1777990444036,42.88,81178.97,0.0,0.05777,3e-05,9.50227]
[1777990445860,42.88,81179.4,0.0,0.05778,3e-05,9.50412]
[1777990445899,42.88,81179.4,0.0,0.05778,3e-05,9.50412]
[1777990445986,42.88,81179.4,0.0,0.05778,3e-05,9.50412]
[1777990447890,42.88,81179.12,0.0,0.05777,3e-05,9.50287]
[1777990449801,42.88,81189.53,0.0,0.05812,3e-05,9.54831]
[1777990450817,42.88,81185.64,0.0,0.05799,3e-05,9.53122]
[1777990450865,42.88,81185.64,0.0,0.05799,3e-05,9.53122]
[1777990451091,42.88,81197.7,0.0,0.05838,3e-05,9.58382]
[1777990454336,42.88,81201.55,0.0,0.05851,3e-05,9.60128]
[1777990454351,42.88,81201.55,0.0,0.05851,3e-05,9.60128]
[1777990454412,42.88,81199.7,0.0,0.05846,3e-05,9.59343]
[1777990459703,42.88,81203.77,0.0,0.0586,3e-05,9.61268]
[1777990460548,42.88,81192.38,0.0,0.05823,3e-05,9.56301]
[1777990463293,42.88,81178.94,0.0,0.05778,3e-05,9.50407]
[1777990469149,42.88,81180.67,0.0,0.05783,3e-05,9.51109]
[1777990474185,42.88,81175.65,0.0,0.05764,3e-05,9.48408]
[1777990475536,42.88,81175.65,0.0,0.05764,3e-05,9.48408]
[1777990475585,42.88,81153.62,0.0,0.05692,3e-05,9.38799]
[1777990476371,42.88,81134.41,0.0,0.05629,3e-05,9.30463]
[1777990480339,42.87,81118.14,0.0,0.05576,3e-05,9.23391]
[1777990485570,42.87,81111.49,0.0,0.05555,3e-05,9.20503]
[1777990485314,42.87,81094.47,0.0,0.05501,3e-05,9.13228]
[1777990487694,42.87,81088.11,0.0,0.05481,3e-05,9.10522]
[1777990488398,42.87,81088.11,0.0,0.05481,3e-05,9.10522]
[1777990491971,42.88,81090.66,0.0,0.05492,3e-05,9.11981]
[1777990493789,42.88,81088.91,0.0,0.05487,3e-05,9.11346]
[1777990493923,42.88,81088.91,0.0,0.05487,3e-05,9.11346]
[1777990497354,42.88,81098.8,0.0,0.05518,3e-05,9.15582]
[1777990498360,42.88,81108.69,0.0,0.0555,3e-05,9.19807]
[1777990498951,42.88,81108.69,0.0,0.0555,3e-05,9.19807]
[1777990499599,42.88,81090.45,0.0,0.05492,3e-05,9.12019]
[1777990499721,42.88,81090.45,0.0,0.05492,3e-05,9.12019]
[1777990500565,42.88,81083.23,0.0,0.05469,3e-05,9.08943]
[1777990504408,42.88,81072.26,0.0,0.05435,3e-05,9.04336]
[1777990507429,42.88,81056.91,0.0,0.05388,3e-05,8.97905]
[1777990509133,42.88,81050.7,0.0,0.05369,3e-05,8.95318]
[1777990509486,42.88,81050.7,0.0,0.05369,3e-05,8.95318]
[1777990509540,42.88,81017.33,0.0,0.05266,3e-05,8.81375]
[1777990509731,42.88,81017.33,0.0,0.05266,3e-05,8.81375]
[1777990509784,42.88,81017.33,0.0,0.05266,3e-05,8.81375]
[1777990510080,42.88,81017.33,0.0,0.05266,3e-05,8.81375]
[1777990510392,42.88,81017.33,0.0,0.05266,3e-05,8.81375]
[1777990510624,42.89,81007.5,0.0,0.05236,3e-05,8.77325]
[1777990510806,42.89,81007.5,0.0,0.05236,3e-05,8.77325]
[1777990511029,42.89,81007.5,0.0,0.05236,3e-05,8.77325]
[1777990511067,42.89,81007.5,0.0,0.05236,3e-05,8.77325]
[1777990511462,42.89,81007.5,0.0,0.05237,3e-05,8.7738]
[1777990513003,42.89,81003.25,0.0,0.05224,3e-05,8.75675]
[1777990513635,42.89,81003.25,0.0,0.05224,3e-05,8.75675]
[1777990513477,42.89,80998.96,0.0,0.05212,3e-05,8.73957]
[1777990514618,42.9,80989.79,0.0,0.05189,3e-05,8.70783]
[1777990516709,42.9,80990.5,0.0,0.05192,3e-05,8.71199]
[1777990516990,42.9,80990.5,0.0,0.05192,3e-05,8.71199]
[1777990517328,42.9,80990.5,0.0,0.05192,3e-05,8.71199]
[1777990517422,42.9,80990.5,0.0,0.05192,3e-05,8.71199]
[1777990517531,42.9,80990.5,0.0,0.05192,3e-05,8.71266]
[1777990517690,42.9,80990.5,0.0,0.05192,3e-05,8.71266]
[1777990518540,42.9,80979.61,0.0,0.0516,3e-05,8.66835]
[1777990521214,42.91,80971.27,0.0,0.05135,3e-05,8.63439]
[1777990521594,42.91,80973.81,0.0,0.05143,3e-05,8.64563]
[1777990522222,42.91,80973.81,0.0,0.05143,3e-05,8.64563]
[1777990525561,42.91,80975.52,0.0,0.0515,3e-05,8.65498]
[1777990525592,42.91,80975.04,0.0,0.05149,3e-05,8.65375]
[1777990525743,42.91,80975.04,0.0,0.05149,3e-05,8.65375]
[1777990526595,42.91,80975.04,0.0,0.0515,3e-05,8.65451]
[1777990527269,42.91,80975.04,0.0,0.0515,3e-05,8.65451]
[1777990527329,42.91,80975.04,0.0,0.0515,3e-05,8.65451]
[1777990527601,42.92,80975.18,0.0,0.05151,3e-05,8.65584]
[1777990528345,42.92,80975.18,0.0,0.05151,3e-05,8.65584]
[1777990528608,42.92,80976.04,0.0,0.05154,3e-05,8.66014]
[1777990529209,42.92,80976.04,0.0,0.05154,3e-05,8.66014]
[1777990529615,42.92,80977.66,0.0,0.05159,3e-05,8.66758]
[1777990530681,42.92,80977.66,0.0,0.05159,3e-05,8.66758]
[1777990531373,42.92,80978.74,0.0,0.05163,3e-05,8.67278]
[1777990531665,42.92,80980.8,0.0,0.05168,3e-05,8.67827]
[1777990532676,42.92,80951.53,0.0,0.0508,3e-05,8.55804]
[1777990534733,42.93,80945.13,0.0,0.05068,3e-05,8.54026]
[1777990535917,42.93,80944.16,0.0,0.05065,3e-05,8.5363]
[1777990537732,42.94,80967.62,0.0,0.05136,3e-05,8.63414]
[1777990539596,42.94,80965.5,0.0,0.0513,3e-05,8.62622]
[1777990540759,42.94,80940.09,0.0,0.05055,3e-05,8.52328]
[1777990545794,42.96,80955.5,0.0,0.05108,3e-05,8.59559]
[1777990545803,42.96,80972.06,0.0,0.05158,3e-05,8.66361]
[1777990547994,42.97,80972.06,0.0,0.05164,3e-05,8.67182]
[1777990548574,42.98,80993.2,0.0,0.05229,3e-05,8.7611]
[1777990548815,42.98,80993.2,0.0,0.05229,3e-05,8.7611]
[1777990549064,42.98,80993.2,0.0,0.05229,3e-05,8.7611]
[1777990549611,42.98,80993.2,0.0,0.05229,3e-05,8.7611]
[1777990549687,42.98,80993.2,0.0,0.05229,3e-05,8.7611]
[1777990549715,42.98,81014.51,0.0,0.05294,3e-05,8.85011]
[1777990550249,42.98,81038.72,0.0,0.05369,3e-05,8.95142]
[1777990551521,42.98,81038.72,0.0,0.05369,3e-05,8.95142]
[1777990554382,42.98,81047.28,0.0,0.05396,3e-05,8.98879]
[1777990554483,42.98,81025.39,0.0,0.05329,3e-05,8.8978]
[1777990556069,42.98,81025.39,0.0,0.05329,3e-05,8.8978]
[1777990556145,42.99,81052.82,0.0,0.05417,3e-05,9.01639]
[1777990556829,42.99,81052.82,0.0,0.05417,3e-05,9.01639]
[1777990556896,42.99,81066.44,0.0,0.0546,3e-05,9.07418]
[1777990562603,42.99,81057.97,0.0,0.05433,3e-05,9.03872]
[1777990563185,42.99,81052.35,0.0,0.05416,3e-05,9.01528]
[1777990563716,42.99,81052.35,0.0,0.05416,3e-05,9.01528]
[1777990564144,42.99,81032.71,0.0,0.05355,3e-05,8.93302]
[1777990566039,42.99,81031.66,0.0,0.05352,3e-05,8.92891]
[1777990566214,42.99,81031.66,0.0,0.05352,3e-05,8.92891]
[1777990566752,42.99,81031.66,0.0,0.05352,3e-05,8.92891]
[1777990567797,42.99,81030.81,0.0,0.0535,3e-05,8.92535]
[1777990568059,42.99,81027.47,0.0,0.0534,3e-05,8.91166]
[1777990569682,42.99,81023.16,0.0,0.05327,3e-05,8.89394]
[1777990569692,42.99,81039.56,0.0,0.05378,3e-05,8.96336]
[1777990571999,42.99,81056.26,0.0,0.0543,3e-05,9.03414]
[1777990573218,42.99,81068.19,0.0,0.05468,3e-05,9.08473]
[1777990573888,42.99,81068.19,0.0,0.05468,3e-05,9.08473]
[1777990574656,42.99,81076.29,0.0,0.05493,3e-05,9.11919]
[1777990580079,42.99,81070.06,0.0,0.05474,3e-05,9.09282]
[1777990585115,42.99,81061.13,0.0,0.05446,3e-05,9.05509]
[1777990586142,42.99,81061.13,0.0,0.05446,3e-05,9.05509]
[1777990587415,42.99,81059.34,0.0,0.0544,3e-05,9.04764]
[1777990587517,42.99,81048.15,0.0,0.05405,3e-05,9.00054]
[1777990588574,42.99,81032.33,0.0,0.05356,3e-05,8.93438]
[1777990590315,42.99,81032.33,0.0,0.05356,3e-05,8.93438]
[1777990590415,43.0,81047.46,0.0,0.05404,3e-05,8.99849]
[1777990590871,43.0,81047.46,0.0,0.05404,3e-05,8.99849]
[1777990594471,43.0,81085.95,0.0,0.05523,3e-05,9.15896]
[1777990598213,43.0,81069.45,0.0,0.05471,3e-05,9.08885]
[1777990599816,43.0,81069.45,0.0,0.05471,3e-05,9.08885]
[1777990599873,43.0,81072.49,0.0,0.05481,3e-05,9.10185]
[1777990600403,43.0,81074.51,0.0,0.05487,3e-05,9.11044]
[1777990601523,43.0,81086.76,0.0,0.05526,3e-05,9.16251]
[1777990604255,43.0,81101.95,0.0,0.05574,3e-05,9.22716]
[1777990606100,43.0,81104.61,0.0,0.05582,3e-05,9.2384]
[1777990606497,43.0,81105.55,0.0,0.05585,3e-05,9.24205]
[1777990607845,43.0,81105.55,0.0,0.05585,3e-05,9.24205]
[1777990608177,43.0,81105.55,0.0,0.05585,3e-05,9.24205]
[1777990609379,42.99,81120.27,0.0,0.05632,3e-05,9.30457]
[1777990612726,42.99,81119.1,0.0,0.05628,3e-05,9.29898]
[1777990612754,42.99,81117.35,0.0,0.05622,3e-05,9.29117]
[1777990617881,42.99,81124.9,0.0,0.05645,3e-05,9.32247]
[1777990619253,42.99,81137.9,0.0,0.05687,3e-05,9.37816]
[1777990619419,42.99,81157.01,0.0,0.05749,3e-05,9.46101]
[1777990620266,42.99,81157.01,0.0,0.05749,3e-05,9.46101]
[1777990620786,42.99,81162.98,0.0,0.05769,3e-05,9.487]
[1777990621756,42.99,81152.86,0.0,0.05735,3e-05,9.44247]
[1777990622832,42.99,81152.86,0.0,0.05735,3e-05,9.44247]
[1777990623113,42.99,81145.85,0.0,0.05712,3e-05,9.41211]
[1777990627417,42.99,81128.63,0.0,0.05655,3e-05,9.33543]
[1777990630468,42.98,81127.26,0.0,0.0565,3e-05,9.32881]
[1777990630519,42.98,81129.91,0.0,0.05658,3e-05,9.33989]
[1777990631672,42.98,81145.21,0.0,0.05707,3e-05,9.4056]
[1777990634468,42.98,81132.68,0.0,0.05666,3e-05,9.35029]
[1777990636587,42.98,81146.82,0.0,0.05711,3e-05,9.41062]
[1777990639693,42.98,81157.04,0.0,0.05743,3e-05,9.45358]
[1777990645759,42.97,81153.9,0.0,0.05731,3e-05,9.43731]
[1777990646916,42.97,81167.64,0.0,0.05775,3e-05,9.49596]
[1777990650701,42.97,81179.04,0.0,0.05811,3e-05,9.54332]
[1777990652497,42.97,81179.35,0.0,0.05809,3e-05,9.54095]
[1777990652599,42.97,81184.81,0.0,0.05828,3e-05,9.56509]
[1777990653173,42.97,81184.81,0.0,0.05828,3e-05,9.56509]
[1777990653747,42.97,81184.81,0.0,0.05828,3e-05,9.56509]
[1777990654692,42.97,81184.76,0.0,0.05828,3e-05,9.56513]
[1777990654827,42.97,81184.72,0.0,0.05828,3e-05,9.56521]
[1777990660654,42.97,81188.72,0.0,0.05842,3e-05,9.58426]
[1777990665689,42.97,81185.54,0.0,0.05832,3e-05,9.57009]
[1777990670726,42.97,81185.67,0.0,0.05831,3e-05,9.56943]
[1777990673125,42.97,81184.17,0.0,0.05826,3e-05,9.5624]
[1777990673747,42.97,81178.23,0.0,0.05806,3e-05,9.53625]
[1777990674276,42.97,81178.23,0.0,0.05806,3e-05,9.53625]
[1777990674936,42.97,81178.23,0.0,0.05806,3e-05,9.53625]
[1777990676770,42.96,81157.74,0.0,0.05738,3e-05,9.44538]
[1777990679789,42.96,81170.38,0.0,0.05778,3e-05,9.49887]
[1777990683817,42.96,81182.33,0.0,0.05815,3e-05,9.54878]
[1777990685091,42.96,81181.89,0.0,0.05813,3e-05,9.54624]
[1777990685831,42.95,81183.21,0.0,0.05817,3e-05,9.55138]
[1777990687276,42.95,81185.24,0.0,0.05823,3e-05,9.55962]
[1777990687844,42.95,81185.24,0.0,0.05823,3e-05,9.55898]
[1777990689858,42.95,81169.08,0.0,0.05769,3e-05,9.48726]
[1777990692879,42.95,81146.01,0.0,0.05693,3e-05,9.38569]
[1777990696912,42.94,81136.24,0.0,0.0566,3e-05,9.3421]
[1777990701943,42.94,81142.76,0.0,0.0568,3e-05,9.36865]
[1777990704976,42.94,81132.07,0.0,0.05644,3e-05,9.32154]
[1777990705767,42.94,81132.07,0.0,0.05644,3e-05,9.32154]
[1777990706983,42.94,81109.17,0.0,0.05571,3e-05,9.22257]
[1777990707486,42.94,81109.17,0.0,0.05571,3e-05,9.22257]
[1777990707993,42.94,81075.58,0.0,0.05464,3e-05,9.07964]
[1777990708760,42.94,81075.58,0.0,0.05464,3e-05,9.07964]
[1777990708918,42.94,81075.58,0.0,0.05464,3e-05,9.07964]
[1777990708924,42.94,81073.48,0.0,0.05458,3e-05,9.07074]
[1777990709301,42.94,81073.48,0.0,0.05458,3e-05,9.07074]
[1777990709397,42.94,81034.24,0.0,0.05336,3e-05,8.9054]
[1777990710289,42.94,81034.24,0.0,0.05336,3e-05,8.9054]
[1777990710471,42.94,81034.24,0.0,0.05336,3e-05,8.9054]
[1777990710787,42.94,81028.46,0.0,0.05319,3e-05,8.88315]
[1777990711714,42.94,81028.46,0.0,0.05319,3e-05,8.88315]
[1777990711812,42.94,81063.2,0.0,0.05426,3e-05,9.02682]
[1777990712297,42.94,81063.2,0.0,0.05426,3e-05,9.02682]
[1777990712775,42.94,81063.2,0.0,0.05426,3e-05,9.02682]
[1777990712983,42.94,81063.2,0.0,0.05426,3e-05,9.02682]
[1777990712857,42.94,81071.39,0.0,0.05452,3e-05,9.06209]
[1777990713052,42.94,81071.39,0.0,0.05452,3e-05,9.06209]
[1777990715509,42.95,81026.32,0.0,0.05313,3e-05,8.8737]
[1777990716191,42.95,81026.32,0.0,0.05313,3e-05,8.8737]
[1777990716630,42.95,81026.32,0.0,0.05313,3e-05,8.8737]
[1777990716933,42.95,81026.32,0.0,0.05313,3e-05,8.8737]
[1777990716659,42.95,81009.46,0.0,0.05263,3e-05,8.80529]
[1777990717803,42.95,81013.93,0.0,0.05276,3e-05,8.8239]
[1777990718713,42.95,81027.78,0.0,0.05319,3e-05,8.88171]
[1777990719748,42.95,81027.78,0.0,0.05319,3e-05,8.88171]
[1777990720224,42.95,81035.6,0.0,0.05344,3e-05,8.9163]
[1777990720258,42.95,81035.6,0.0,0.05344,3e-05,8.9163]
[1777990720322,42.96,81037.58,0.0,0.05351,3e-05,8.92542]
[1777990722169,42.96,81037.58,0.0,0.05352,3e-05,8.92623]
[1777990722349,42.96,81037.58,0.0,0.05352,3e-05,8.92623]
[1777990722549,42.96,81037.58,0.0,0.05352,3e-05,8.92623]
[1777990722872,42.96,81007.64,0.0,0.0526,3e-05,8.80118]
[1777990723753,42.96,81007.64,0.0,0.0526,3e-05,8.80118]
[1777990723811,42.96,80984.14,0.0,0.05189,3e-05,8.7046]
[1777990724471,42.96,80984.14,0.0,0.05189,3e-05,8.7046]
[1777990724858,42.96,80981.24,0.0,0.05182,3e-05,8.69475]
[1777990725191,42.96,80981.24,0.0,0.05182,3e-05,8.69475]
[1777990725812,42.96,80981.24,0.0,0.05182,3e-05,8.69475]
[1777990725911,42.96,80991.61,0.0,0.05214,3e-05,8.73876]
[1777990726184,42.96,80991.61,0.0,0.05214,3e-05,8.73876]
[1777990726237,42.96,80991.61,0.0,0.05214,3e-05,8.73876]
[1777990726962,42.96,80991.61,0.0,0.05214,3e-05,8.73876]
[1777990726976,42.97,80989.09,0.0,0.05207,3e-05,8.72895]
[1777990728462,42.97,80989.8,0.0,0.0521,3e-05,8.73253]
[1777990728503,42.98,81001.52,0.0,0.0525,3e-05,8.78738]
[1777990730150,42.98,81001.52,0.0,0.0525,3e-05,8.78738]
[1777990730706,42.98,80983.75,0.0,0.05197,3e-05,8.71487]
[1777990732462,42.98,80983.75,0.0,0.05197,3e-05,8.71487]
[1777990732586,42.98,80983.75,0.0,0.05197,3e-05,8.71487]
[1777990732675,42.98,80983.75,0.0,0.05197,3e-05,8.71487]
[1777990732742,42.98,80983.75,0.0,0.05197,3e-05,8.71487]
[1777990733019,42.98,80979.85,0.0,0.05186,3e-05,8.70011]
[1777990733267,42.98,80979.85,0.0,0.05186,3e-05,8.70011]
[1777990733515,42.98,80979.85,0.0,0.05186,3e-05,8.70011]
[1777990733773,42.98,80979.85,0.0,0.05186,3e-05,8.70011]
[1777990733780,42.98,80979.59,0.0,0.05186,3e-05,8.69973]
[1777990734125,42.98,80979.59,0.0,0.05186,3e-05,8.69973]
[1777990734957,42.98,80979.59,0.0,0.05186,3e-05,8.69973]
[1777990736189,42.99,80985.42,0.0,0.05204,3e-05,8.72515]
[1777990739761,43.0,80995.55,0.0,0.05241,3e-05,8.77464]
[1777990739768,43.0,80995.55,0.0,0.05241,3e-05,8.77464]
[1777990739825,43.0,81000.07,0.0,0.05255,3e-05,8.79395]
[1777990744045,43.0,80983.2,0.0,0.05206,3e-05,8.72633]
[1777990745777,43.0,80979.83,0.0,0.05195,3e-05,8.71241]
[1777990745870,43.01,80974.41,0.0,0.0518,3e-05,8.69136]
[1777990749074,43.01,80965.1,0.0,0.05153,3e-05,8.65401]
[1777990749390,43.01,80968.97,0.0,0.05165,3e-05,8.67141]
[1777990750948,43.01,80986.35,0.0,0.05218,3e-05,8.74382]
[1777990753439,43.02,80991.38,0.0,0.05239,3e-05,8.77112]
[1777990753459,43.03,81024.55,0.0,0.0534,3e-05,8.90972]
[1777990755680,43.03,81024.55,0.0,0.05341,3e-05,8.91007]
[1777990755775,43.03,81045.11,0.0,0.05405,3e-05,8.99706]
[1777990758749,43.03,81038.77,0.0,0.05386,3e-05,8.9713]
[1777990758760,43.03,81035.84,0.0,0.05377,3e-05,8.95925]
[1777990762005,43.03,81035.76,0.0,0.05377,3e-05,8.95945]
[1777990762022,43.03,81039.22,0.0,0.05388,3e-05,8.97424]
[1777990767915,43.03,81030.91,0.0,0.05363,3e-05,8.94049]
[1777990773561,43.04,81024.99,0.0,0.05345,3e-05,8.91497]
[1777990776603,43.04,81013.22,0.0,0.0531,3e-05,8.86696]
[1777990778598,43.04,81027.22,0.0,0.05353,3e-05,8.92615]
[1777990781079,43.04,81029.31,0.0,0.0536,3e-05,8.93519]
[1777990781110,43.04,81029.31,0.0,0.0536,3e-05,8.93519]
[1777990785421,43.04,81030.68,0.0,0.05365,3e-05,8.9424]
[1777990786054,43.04,81030.68,0.0,0.05365,3e-05,8.9424]
[1777990787077,43.04,81012.79,0.0,0.05311,3e-05,8.86821]
[1777990788215,43.05,81012.79,0.0,0.05311,3e-05,8.86861]
[1777990788256,43.05,81012.79,0.0,0.05311,3e-05,8.86861]
[1777990797740,43.05,81008.8,0.0,0.05302,3e-05,8.85602]
[1777990799745,43.05,81029.95,0.0,0.05367,3e-05,8.94504]
[1777990801760,43.06,81017.55,0.0,0.0533,3e-05,8.89381]
[1777990803088,43.06,81017.55,0.0,0.0533,3e-05,8.89381]
[1777990803315,43.06,81013.05,0.0,0.05316,3e-05,8.87541]
[1777990803776,43.06,80998.61,0.0,0.05272,3e-05,8.81578]
[1777990806357,43.06,80995.42,0.0,0.05263,3e-05,8.80351]
[1777990806795,43.06,80994.97,0.0,0.05262,3e-05,8.80214]
[1777990807962,43.06,80994.97,0.0,0.05262,3e-05,8.80214]
[1777990808061,43.06,81005.46,0.0,0.05295,3e-05,8.84616]
[1777990808426,43.06,81005.46,0.0,0.05295,3e-05,8.84616]
[1777990808808,43.06,81005.46,0.0,0.05295,3e-05,8.84658]
[1777990810503,43.06,80996.68,0.0,0.05268,3e-05,8.81057]
[1777990810828,43.06,80993.35,0.0,0.05259,3e-05,8.79725]
[1777990811496,43.06,80993.35,0.0,0.05259,3e-05,8.79725]
[1777990811829,43.06,80982.17,0.0,0.05225,3e-05,8.75153]
[1777990816865,43.07,80991.68,0.0,0.05256,3e-05,8.7936]
[1777990821899,43.07,80992.37,0.0,0.0526,3e-05,8.79896]
[1777990825928,43.08,81009.07,0.0,0.05312,3e-05,8.8701]
[1777990830964,43.08,81012.1,0.0,0.05323,3e-05,8.88448]
[1777990835996,43.08,81007.17,0.0,0.05307,3e-05,8.86268]
[1777990841034,43.09,81013.54,0.0,0.05328,3e-05,8.89099]
[1777990843820,43.09,81021.05,0.0,0.05352,3e-05,8.92294]
[1777990844071,43.09,81007.57,0.0,0.0531,3e-05,8.86667]
[1777990844433,43.09,81007.57,0.0,0.0531,3e-05,8.86667]
[1777990845073,43.09,80994.74,0.0,0.05271,3e-05,8.81338]
[1777990848835,43.09,80985.32,0.0,0.05243,3e-05,8.77455]
[1777990849105,43.09,80965.46,0.0,0.05182,3e-05,8.69205]
[1777990850625,43.09,80966.6,0.0,0.05186,3e-05,8.69634]
[1777990850643,43.09,80966.6,0.0,0.05186,3e-05,8.69634]
[1777990851119,43.09,80967.1,0.0,0.05187,3e-05,8.69798]
[1777990856156,43.08,80964.22,0.0,0.05177,3e-05,8.68417]
[1777990861197,43.08,80949.32,0.0,0.05131,3e-05,8.62101]
[1777990861303,43.08,80949.32,0.0,0.05131,3e-05,8.62101]
[1777990862206,43.08,80939.27,0.0,0.051,3e-05,8.57964]
[1777990862758,43.08,80939.27,0.0,0.051,3e-05,8.57964]
[1777990863751,43.08,80944.37,0.0,0.05115,3e-05,8.60028]
[1777990864217,43.08,80957.0,0.0,0.05153,3e-05,8.65179]
[1777990866944,43.08,80957.02,0.0,0.05153,3e-05,8.65122]
[1777990867026,43.08,80951.92,0.0,0.05137,3e-05,8.6303]
[1777990868153,43.07,80938.37,0.0,0.05096,3e-05,8.57428]
[1777990869181,43.07,80938.37,0.0,0.05096,3e-05,8.57428]
[1777990869504,43.07,80935.9,0.0,0.05089,3e-05,8.56401]
[1777990871321,43.07,80937.1,0.0,0.05092,3e-05,8.56872]
[1777990872215,43.07,80937.1,0.0,0.05092,3e-05,8.56872]
[1777990872170,43.07,80924.97,0.0,0.05056,3e-05,8.519]
[1777990872283,43.07,80926.12,0.0,0.0506,3e-05,8.52368]
[1777990875232,43.07,80926.12,0.0,0.0506,3e-05,8.52356]
[1777990875330,43.07,80945.97,0.0,0.05117,3e-05,8.60309]
[1777990878212,43.07,80956.69,0.0,0.05149,3e-05,8.6463]
[1777990878634,43.07,80967.52,0.0,0.05181,3e-05,8.69082]
[1777990880217,43.07,80981.83,0.0,0.05225,3e-05,8.75083]
[1777990881982,43.07,80981.83,0.0,0.05225,3e-05,8.75083]
[1777990882073,43.07,80986.55,0.0,0.0524,3e-05,8.77032]
[1777990885286,43.07,80983.05,0.0,0.05229,3e-05,8.75574]
[1777990885383,43.07,80983.05,0.0,0.05229,3e-05,8.75571]
[1777990889320,43.07,80987.06,0.0,0.0524,3e-05,8.77124]
[1777990889411,43.07,80977.06,0.0,0.05209,3e-05,8.72927]
[1777990893403,43.06,80978.81,0.0,0.05212,3e-05,8.73155]
[1777990893479,43.06,80971.56,0.0,0.0519,3e-05,8.70165]
[1777990894459,43.06,80971.56,0.0,0.0519,3e-05,8.70165]
[1777990894517,43.06,80967.33,0.0,0.05177,3e-05,8.68378]
[1777990897803,43.06,80963.69,0.0,0.05165,3e-05,8.668]
[1777990897912,43.06,80966.0,0.0,0.05172,3e-05,8.67714]
[1777990901287,43.06,80983.28,0.0,0.05223,3e-05,8.74728]
[1777990901575,43.06,80983.28,0.0,0.05223,3e-05,8.74728]
[1777990901831,43.06,80983.28,0.0,0.05223,3e-05,8.74728]
[1777990901920,43.06,80970.41,0.0,0.05184,3e-05,8.6933]
[1777990902946,43.06,80970.41,0.0,0.05184,3e-05,8.6933]
[1777990902967,43.06,80973.54,0.0,0.05193,3e-05,8.7062]
[1777990906199,43.05,80984.31,0.0,0.05224,3e-05,8.74905]
[1777990908847,43.05,80988.29,0.0,0.05236,3e-05,8.76507]
[1777990908864,43.05,80993.57,0.0,0.05252,3e-05,8.78647]
[1777990911557,43.05,80986.05,0.0,0.05229,3e-05,8.75533]
[1777990912260,43.05,80986.05,0.0,0.05229,3e-05,8.75533]
[1777990912268,43.05,80985.36,0.0,0.05225,3e-05,8.75057]
[1777990917654,43.05,80994.6,0.0,0.05252,3e-05,8.78736]
[1777990917667,43.05,80994.6,0.0,0.05252,3e-05,8.78736]
[1777990918111,43.04,80992.23,0.0,0.05244,3e-05,8.77654]
[1777990924039,43.04,80997.07,0.0,0.05257,3e-05,8.7945]
[1777990924081,43.04,81010.31,0.0,0.05297,3e-05,8.84847]
[1777990927753,43.04,81014.43,0.0,0.05309,3e-05,8.86433]
[1777990928109,43.04,81014.43,0.0,0.05309,3e-05,8.86433]
[1777990928110,43.04,81028.46,0.0,0.05352,3e-05,8.92267]
[1777990930266,43.04,81028.4,0.0,0.05352,3e-05,8.92242]
[1777990930281,43.04,81038.97,0.0,0.05384,3e-05,8.96671]
[1777990930591,43.04,81038.97,0.0,0.05384,3e-05,8.96671]
[1777990931327,43.04,81038.97,0.0,0.05384,3e-05,8.96671]
[1777990931736,43.04,81045.08,0.0,0.05403,3e-05,8.99255]
[1777990932767,43.04,81045.08,0.0,0.05403,3e-05,8.99255]
[1777990932874,43.04,81045.08,0.0,0.05403,3e-05,8.99255]
[1777990933028,43.04,81045.08,0.0,0.05403,3e-05,8.99255]
[1777990933092,43.04,81074.9,0.0,0.05497,3e-05,9.11871]
[1777990934374,43.04,81074.9,0.0,0.05497,3e-05,9.11871]
[1777990934492,43.04,81074.9,0.0,0.05497,3e-05,9.11871]
[1777990934885,43.04,81085.93,0.0,0.05531,3e-05,9.16537]
[1777990937193,43.04,81085.93,0.0,0.05531,3e-05,9.16537]
[1777990939983,43.04,81074.63,0.0,0.05495,3e-05,9.11683]
[1777990940008,43.04,81074.63,0.0,0.05495,3e-05,9.11683]
[1777990940286,43.04,81069.38,0.0,0.05479,3e-05,9.09451]
[1777990941920,43.04,81069.38,0.0,0.05479,3e-05,9.09446]
[1777990941996,43.03,81068.82,0.0,0.05477,3e-05,9.09205]
[1777990943929,43.03,81069.49,0.0,0.05479,3e-05,9.09486]
[1777990943952,43.03,81072.02,0.0,0.05487,3e-05,9.10553]
[1777990946842,43.03,81086.94,0.0,0.05534,3e-05,9.1687]
[1777990951878,43.03,81091.31,0.0,0.05545,3e-05,9.18323]
[1777990956220,43.03,81092.63,0.0,0.05549,3e-05,9.18825]
[1777990956462,43.03,81087.28,0.0,0.05532,3e-05,9.16525]
[1777990957378,43.03,81087.28,0.0,0.05532,3e-05,9.16505]
[1777990957812,43.03,81087.28,0.0,0.05532,3e-05,9.16505]
[1777990957825,43.03,81087.28,0.0,0.05532,3e-05,9.16505]
[1777990957901,43.03,81087.28,0.0,0.05532,3e-05,9.16505]
[1777990959334,43.03,81098.8,0.0,0.05568,3e-05,9.21383]
[1777990964972,43.03,81107.78,0.0,0.05595,3e-05,9.25055]
[1777990970010,43.02,81104.44,0.0,0.05584,3e-05,9.23473]
[1777990974201,43.02,81124.61,0.0,0.05647,3e-05,9.31998]
[1777990976340,43.02,81155.59,0.0,0.05747,3e-05,9.45341]
[1777990978079,43.02,81140.24,0.0,0.05696,3e-05,9.38571]
[1777990983115,43.01,81147.07,0.0,0.05717,3e-05,9.41262]
[1777990985131,43.01,81160.58,0.0,0.0576,3e-05,9.46998]
[1777990989267,43.01,81145.62,0.0,0.05708,3e-05,9.40193]
[1777990994193,43.0,81161.12,0.0,0.05757,3e-05,9.46625]
[1777990995307,43.0,81175.22,0.0,0.05802,3e-05,9.52691]
[1777990995650,43.0,81175.22,0.0,0.05802,3e-05,9.52691]
[1777990996207,43.0,81175.22,0.0,0.05802,3e-05,9.52691]
[1777990999128,43.0,81175.88,0.0,0.05803,3e-05,9.52762]
[1777990999228,43.0,81175.48,0.0,0.05801,3e-05,9.52516]
[1777991004263,42.99,81164.44,0.0,0.05762,3e-05,9.47369]
[1777991005931,42.99,81164.46,0.0,0.05762,3e-05,9.47316]
[1777991007287,42.99,81179.88,0.0,0.05811,3e-05,9.53896]
[1777991008174,42.99,81179.88,0.0,0.05811,3e-05,9.53896]
[1777991008292,42.98,81186.17,0.0,0.05831,3e-05,9.56568]
[1777991010346,42.98,81202.36,0.0,0.05884,3e-05,9.63552]
[1777991015764,42.98,81203.73,0.0,0.05887,3e-05,9.63834]
[1777991016089,42.98,81203.73,0.0,0.05887,3e-05,9.63834]
[1777991016350,42.98,81190.05,0.0,0.05842,3e-05,9.57839]
[1777991017355,42.98,81171.74,0.0,0.0578,3e-05,9.49713]
[1777991020609,42.98,81175.84,0.0,0.05792,3e-05,9.51304]
[1777991021384,42.98,81176.4,0.0,0.05794,3e-05,9.51482]
[1777991023397,42.97,81188.11,0.0,0.05832,3e-05,9.56541]
[1777991025411,42.97,81198.23,0.0,0.05865,3e-05,9.60906]
[1777991030465,42.97,81200.67,0.0,0.05872,3e-05,9.6184]
[1777991033296,42.97,81198.88,0.0,0.05865,3e-05,9.6099]
[1777991033320,42.97,81181.25,0.0,0.05806,3e-05,9.5319]
[1777991038379,42.96,81178.9,0.0,0.05796,3e-05,9.51849]
[1777991040400,42.96,81178.9,0.0,0.05796,3e-05,9.51849]
[1777991040441,42.96,81178.9,0.0,0.05796,3e-05,9.51849]
[1777991040868,42.96,81180.16,0.0,0.05799,3e-05,9.52273]
[1777991040913,42.96,81180.16,0.0,0.05799,3e-05,9.52273]
[1777991041047,42.96,81180.16,0.0,0.05799,3e-05,9.52273]
[1777991041083,42.96,81180.16,0.0,0.05799,3e-05,9.52273]
[1777991041148,42.96,81178.28,0.0,0.05793,3e-05,9.51453]
[1777991041532,42.96,81178.28,0.0,0.05793,3e-05,9.51453]
[1777991041648,42.96,81178.28,0.0,0.05793,3e-05,9.51453]
[1777991043085,42.96,81177.17,0.0,0.05789,3e-05,9.50907]
[1777991043408,42.96,81177.17,0.0,0.05789,3e-05,9.50907]
[1777991048450,42.95,81181.43,0.0,0.058,3e-05,9.52321]
[1777991053656,42.95,81178.94,0.0,0.0579,3e-05,9.50982]
[1777991055558,42.94,81178.14,0.0,0.05786,3e-05,9.50507]
[1777991055623,42.94,81186.52,0.0,0.05813,3e-05,9.54141]
[1777991060658,42.94,81175.76,0.0,0.05776,3e-05,9.49222]
[1777991063167,42.94,81188.6,0.0,0.05817,3e-05,9.54696]
[1777991065135,42.94,81198.36,0.0,0.05849,3e-05,9.58869]
[1777991070301,42.93,81200.98,0.0,0.05857,3e-05,9.59907]
[1777991070402,42.93,81215.6,0.0,0.05905,3e-05,9.6626]
[1777991075476,42.93,81209.44,0.0,0.05882,3e-05,9.63131]
[1777991080805,42.93,81210.39,0.0,0.05883,3e-05,9.63317]
[1777991085404,42.92,81199.45,0.0,0.05845,3e-05,9.58323]
[1777991090474,42.92,81200.66,0.0,0.05848,3e-05,9.58651]
[1777991095918,42.92,81207.49,0.0,0.05869,3e-05,9.61412]
[1777991100953,42.91,81209.14,0.0,0.05873,3e-05,9.62002]
[1777991103110,42.91,81227.62,0.0,0.05934,3e-05,9.70086]
[1777991104201,42.91,81242.39,0.0,0.05984,3e-05,9.76585]
[1777991104589,42.91,81242.39,0.0,0.05984,3e-05,9.76585]
[1777991104610,42.91,81242.39,0.0,0.05984,3e-05,9.76585]
[1777991105020,42.91,81242.39,0.0,0.05984,3e-05,9.76585]
[1777991105320,42.91,81242.39,0.0,0.05984,3e-05,9.76585]
[1777991105348,42.91,81244.28,0.0,0.05989,3e-05,9.77333]
[1777991105926,42.91,81244.28,0.0,0.05989,3e-05,9.77333]
[1777991106398,42.91,81244.28,0.0,0.05989,3e-05,9.77333]
[1777991106415,42.91,81231.23,0.0,0.05945,3e-05,9.71507]
[1777991108016,42.91,81243.57,0.0,0.05986,3e-05,9.76924]
[1777991110011,42.91,81243.57,0.0,0.05986,3e-05,9.76879]
[1777991110225,42.91,81243.57,0.0,0.05986,3e-05,9.76879]
[1777991110536,42.91,81248.98,0.0,0.06004,3e-05,9.79227]
[1777991112431,42.91,81264.43,0.0,0.06055,3e-05,9.85981]
[1777991113512,42.91,81264.43,0.0,0.06055,3e-05,9.85981]
[1777991113606,42.91,81264.43,0.0,0.06055,3e-05,9.85981]
[1777991114057,42.9,81267.13,0.0,0.06064,3e-05,9.87169]
[1777991116177,42.9,81289.74,0.0,0.06141,3e-05,9.97243]
[1777991116968,42.9,81289.74,0.0,0.06141,3e-05,9.97243]
[1777991116991,42.9,81289.74,0.0,0.06141,3e-05,9.97243]
[1777991117014,42.9,81289.74,0.0,0.06141,3e-05,9.97243]
[1777991117049,42.9,81289.74,0.0,0.06141,3e-05,9.97243]
[1777991119497,42.9,81294.45,0.0,0.06157,3e-05,9.99297]
[1777991119936,42.9,81298.25,0.0,0.0617,3e-05,10.00967]
[1777991120343,42.9,81298.25,0.0,0.0617,3e-05,10.00967]
[1777991120442,42.9,81277.88,0.0,0.06099,3e-05,9.91765]
[1777991123153,42.9,81278.35,0.0,0.06101,3e-05,9.9195]
[1777991124011,42.9,81281.06,0.0,0.0611,3e-05,9.93109]
[1777991124038,42.9,81281.06,0.0,0.0611,3e-05,9.93109]
[1777991124129,42.9,81281.06,0.0,0.0611,3e-05,9.93109]
[1777991126026,42.9,81281.53,0.0,0.06111,3e-05,9.93292]
[1777991126351,42.9,81280.33,0.0,0.06106,3e-05,9.92699]
[1777991131176,42.9,81271.95,0.0,0.06075,3e-05,9.8854]
[1777991136213,42.89,81270.64,0.0,0.06069,3e-05,9.87705]
[1777991141369,42.89,81261.14,0.0,0.06035,3e-05,9.83248]
[1777991141424,42.89,81261.14,0.0,0.06035,3e-05,9.83248]
[1777991142171,42.89,81259.03,0.0,0.06027,3e-05,9.82186]
[1777991142254,42.89,81258.73,0.0,0.06026,3e-05,9.82053]
[1777991145881,42.88,81253.62,0.0,0.06007,3e-05,9.79606]
[1777991146282,42.88,81254.88,0.0,0.0601,3e-05,9.80052]
[1777991149308,42.88,81243.45,0.0,0.0597,3e-05,9.74822]
[1777991152329,42.87,81230.61,0.0,0.05926,3e-05,9.68922]
[1777991154342,42.87,81240.75,0.0,0.05958,3e-05,9.73223]
[1777991155934,42.87,81240.14,0.0,0.05956,3e-05,9.72953]
[1777991156356,42.87,81243.58,0.0,0.05967,3e-05,9.74383]
[1777991161393,42.87,81241.63,0.0,0.05959,3e-05,9.73274]
[1777991165485,42.86,81253.39,0.0,0.05997,3e-05,9.78291]
[1777991168401,42.86,81253.03,0.0,0.05995,3e-05,9.78022]
[1777991168454,42.86,81255.16,0.0,0.06001,3e-05,9.78913]
[1777991171244,42.86,81255.25,0.0,0.06001,3e-05,9.78841]
[1777991171447,42.86,81255.25,0.0,0.06001,3e-05,9.78841]
[1777991178509,42.85,81256.44,0.0,0.06001,3e-05,9.78929]
[1777991183550,42.84,81256.29,0.0,0.05999,3e-05,9.78584]
[1777991185559,42.84,81266.73,0.0,0.06033,3e-05,9.83108]
[1777991189595,42.84,81287.12,0.0,0.06101,3e-05,9.91941]
[1777991191642,42.84,81288.95,0.0,0.06105,3e-05,9.92387]
[1777991192688,42.84,81288.72,0.0,0.06104,3e-05,9.92257]
[1777991192827,42.84,81288.72,0.0,0.06104,3e-05,9.92257]
[1777991192839,42.84,81288.72,0.0,0.06104,3e-05,9.92257]
[1777991192860,42.84,81288.72,0.0,0.06104,3e-05,9.92257]
[1777991193616,42.84,81288.02,0.0,0.06101,3e-05,9.91916]
[1777991194730,42.83,81290.1,0.0,0.06108,3e-05,9.9282]
[1777991194766,42.83,81290.1,0.0,0.06108,3e-05,9.9282]
[1777991195630,42.83,81289.99,0.0,0.06107,3e-05,9.92743]
[1777991196727,42.83,81288.19,0.0,0.06101,3e-05,9.9191]
[1777991196749,42.83,81288.19,0.0,0.06101,3e-05,9.9191]
[1777991197084,42.83,81289.45,0.0,0.06105,3e-05,9.92474]
[1777991198778,42.83,81289.45,0.0,0.06105,3e-05,9.92447]
[1777991199508,42.83,81287.17,0.0,0.06097,3e-05,9.91375]
[1777991204693,42.83,81284.14,0.0,0.06085,3e-05,9.89898]
[1777991209577,42.83,81270.17,0.0,0.06037,3e-05,9.83564]
[1777991215612,42.83,81276.19,0.0,0.06057,3e-05,9.86192]
[1777991216926,42.83,81274.06,0.0,0.0605,3e-05,9.85207]
[1777991216975,42.83,81277.36,0.0,0.06061,3e-05,9.86662]
[1777991222033,42.83,81285.85,0.0,0.06089,3e-05,9.9037]
[1777991223962,42.82,81316.08,0.0,0.06193,3e-05,10.03872]
[1777991225110,42.82,81316.08,0.0,0.06193,3e-05,10.03872]
[1777991225211,42.82,81319.24,0.0,0.06203,3e-05,10.05252]
[1777991231108,42.82,81317.01,0.0,0.06194,3e-05,10.04015]
[1777991234905,42.82,81302.67,0.0,0.06142,3e-05,9.97362]
[1777991238993,42.81,81314.38,0.0,0.06182,3e-05,10.02494]
[1777991244558,42.81,81319.72,0.0,0.06199,3e-05,10.04728]
[1777991250010,42.81,81315.42,0.0,0.06182,3e-05,10.02507]
[1777991254684,42.8,81320.94,0.0,0.06198,3e-05,10.04553]
[1777991254256,42.8,81331.65,0.0,0.06235,3e-05,10.09351]
[1777991255046,42.8,81331.65,0.0,0.06235,3e-05,10.09301]
[1777991257020,42.8,81340.54,0.0,0.06265,4e-05,10.13276]
[1777991257551,42.8,81340.54,0.0,0.06265,4e-05,10.13276]
[1777991259115,42.8,81345.79,0.0,0.06282,4e-05,10.15483]
[1777991259242,42.8,81355.35,0.0,0.06316,4e-05,10.19832]
[1777991262094,42.79,81365.48,0.0,0.0635,4e-05,10.24267]
[1777991263480,42.79,81365.48,0.0,0.0635,4e-05,10.24267]
[1777991263507,42.79,81366.98,0.0,0.06355,4e-05,10.24863]
[1777991269143,42.79,81361.01,0.0,0.06331,4e-05,10.21784]
[1777991274178,42.78,81363.83,0.0,0.06338,4e-05,10.22716]
[1777991279389,42.77,81357.1,0.0,0.06312,4e-05,10.19352]
[1777991282297,42.77,81356.74,0.0,0.06309,4e-05,10.18979]
[1777991282612,42.77,81356.74,0.0,0.06309,4e-05,10.18979]
[1777991282929,42.77,81353.0,0.0,0.06295,4e-05,10.17206]
[1777991283422,42.77,81353.0,0.0,0.06295,4e-05,10.17206]
[1777991283426,42.77,81341.04,0.0,0.06253,3e-05,10.11702]
[1777991284085,42.77,81341.04,0.0,0.06253,3e-05,10.11702]
[1777991284395,42.77,81332.49,0.0,0.06222,3e-05,10.07704]
[1777991285638,42.77,81332.49,0.0,0.06222,3e-05,10.07704]
[1777991285691,42.77,81327.4,0.0,0.06204,3e-05,10.05401]
[1777991291312,42.76,81326.99,0.0,0.06201,3e-05,10.04985]
[1777991291518,42.76,81329.36,0.0,0.06209,3e-05,10.06012]
[1777991295671,42.76,81340.75,0.0,0.06247,3e-05,10.10978]
[1777991297728,42.76,81340.75,0.0,0.06247,3e-05,10.10924]
[1777991298356,42.76,81338.88,0.0,0.06239,3e-05,10.09968]
[1777991303680,42.75,81335.72,0.0,0.06227,3e-05,10.08344]
[1777991313463,42.74,81340.94,0.0,0.06239,3e-05,10.09873]
[1777991315633,42.74,81342.65,0.0,0.06245,3e-05,10.10601]
[1777991315689,42.74,81361.28,0.0,0.0631,4e-05,10.19024]
[1777991317493,42.74,81371.36,0.0,0.06344,4e-05,10.23505]
[1777991320141,42.74,81377.48,0.0,0.06365,4e-05,10.26163]
[1777991320512,42.74,81379.68,0.0,0.06372,4e-05,10.27096]
[1777991325547,42.73,81381.49,0.0,0.06376,4e-05,10.27551]
[1777991330582,42.72,81389.39,0.0,0.06401,4e-05,10.30794]
[1777991335617,42.72,81386.01,0.0,0.06386,4e-05,10.28851]
[1777991339560,42.71,81391.17,0.0,0.06402,4e-05,10.30989]
[1777991340206,42.71,81390.94,0.0,0.06401,4e-05,10.30806]
[1777991340653,42.71,81385.83,0.0,0.06382,4e-05,10.28385]
[1777991342226,42.71,81382.77,0.0,0.0637,4e-05,10.26909]
[1777991342666,42.71,81382.44,0.0,0.06369,4e-05,10.26687]
[1777991343546,42.71,81382.44,0.0,0.06369,4e-05,10.26687]
[1777991344244,42.71,81383.27,0.0,0.06371,4e-05,10.26998]
[1777991344784,42.7,81384.15,0.0,0.06374,4e-05,10.27331]
[1777991349863,42.7,81382.12,0.0,0.06364,4e-05,10.26058]
[1777991352325,42.7,81386.09,0.0,0.06377,4e-05,10.27742]
[1777991352736,42.69,81386.35,0.0,0.06377,4e-05,10.27792]
[1777991356393,42.69,81393.33,0.0,0.064,4e-05,10.30786]
[1777991358391,42.69,81386.49,0.0,0.06375,4e-05,10.27503]
[1777991358779,42.69,81386.22,0.0,0.06373,4e-05,10.27312]
[1777991363813,42.68,81389.06,0.0,0.06381,4e-05,10.28284]
[1777991368848,42.68,81394.96,0.0,0.06399,4e-05,10.30663]
[1777991370530,42.68,81394.96,0.0,0.06399,4e-05,10.30663]
[1777991370726,42.67,81397.94,0.0,0.06409,4e-05,10.31892]
[1777991375896,42.67,81405.19,0.0,0.0643,4e-05,10.34523]
[1777991379647,42.66,81428.15,0.0,0.0651,4e-05,10.4482]
[1777991384961,42.66,81423.09,0.0,0.06489,4e-05,10.42161]
[1777991388542,42.65,81420.93,0.0,0.0648,4e-05,10.40986]
[1777991388672,42.65,81422.03,0.0,0.06482,4e-05,10.4132]
[1777991389734,42.65,81422.03,0.0,0.06482,4e-05,10.4132]
[1777991389835,42.65,81428.52,0.0,0.06505,4e-05,10.44235]
[1777991391131,42.65,81428.52,0.0,0.06505,4e-05,10.44235]
[1777991391776,42.65,81428.52,0.0,0.06505,4e-05,10.44235]
[1777991391233,42.65,81425.93,0.0,0.06495,4e-05,10.42943]
[1777991392012,42.65,81425.93,0.0,0.06494,4e-05,10.4285]
[1777991395818,42.64,81405.21,0.0,0.06417,4e-05,10.3293]
[1777991396873,42.64,81398.11,0.0,0.06391,4e-05,10.29588]
[1777991398271,42.64,81386.03,0.0,0.06347,4e-05,10.23974]
[1777991400391,42.64,81386.03,0.0,0.06347,4e-05,10.23909]
[1777991400591,42.64,81386.03,0.0,0.06347,4e-05,10.23909]
[1777991400934,42.63,81389.66,0.0,0.06359,4e-05,10.25451]
[1777991401473,42.63,81395.55,0.0,0.06379,4e-05,10.2809]
[1777991406926,42.63,81392.06,0.0,0.06365,4e-05,10.26218]
[1777991407352,42.63,81402.6,0.0,0.06401,4e-05,10.30928]
[1777991411145,42.62,81417.75,0.0,0.06453,4e-05,10.37611]
[1777991416181,42.61,81420.36,0.0,0.0646,4e-05,10.38523]
[1777991421295,42.61,81416.32,0.0,0.06444,4e-05,10.36446]
[1777991427257,42.6,81418.03,0.0,0.06445,4e-05,10.36645]
[1777991432292,42.59,81420.6,0.0,0.06449,4e-05,10.37084]
[1777991435027,42.59,81422.98,0.0,0.06457,4e-05,10.3801]
[1777991435726,42.59,81447.16,0.0,0.06543,4e-05,10.49076]
[1777991436078,42.59,81447.16,0.0,0.06543,4e-05,10.49076]
[1777991436320,42.59,81447.16,0.0,0.06543,4e-05,10.49076]
[1777991438349,42.59,81446.29,0.0,0.06539,4e-05,10.48616]
[1777991438367,42.59,81443.37,0.0,0.06528,4e-05,10.47198]
[1777991441342,42.58,81443.41,0.0,0.06527,4e-05,10.47097]
[1777991441357,42.58,81444.21,0.0,0.0653,4e-05,10.47458]
[1777991445872,42.58,81463.78,0.0,0.06601,4e-05,10.56502]
[1777991451017,42.58,81457.07,0.0,0.06575,4e-05,10.5324]
[1777991451179,42.58,81457.07,0.0,0.06575,4e-05,10.5324]
[1777991451355,42.58,81457.07,0.0,0.06575,4e-05,10.5324]
[1777991452602,42.58,81457.51,0.0,0.06577,4e-05,10.53445]
[1777991452697,42.58,81447.78,0.0,0.06541,4e-05,10.48871]
[1777991453710,42.58,81447.78,0.0,0.06541,4e-05,10.48871]
[1777991453775,42.58,81447.78,0.0,0.06541,4e-05,10.48871]
[1777991453778,42.58,81447.27,0.0,0.06539,4e-05,10.48618]
[1777991454351,42.58,81447.27,0.0,0.06539,4e-05,10.48618]
[1777991455537,42.58,81447.27,0.0,0.06539,4e-05,10.48558]
[1777991455557,42.58,81447.13,0.0,0.06538,4e-05,10.48481]
[1777991460506,42.58,81451.46,0.0,0.06553,4e-05,10.5045]
[1777991460510,42.58,81447.47,0.0,0.06539,4e-05,10.48581]
[1777991462504,42.57,81436.0,0.0,0.06496,4e-05,10.43093]
[1777991465554,42.57,81425.27,0.0,0.06455,4e-05,10.37858]
[1777991469551,42.57,81413.05,0.0,0.06409,4e-05,10.31967]
[1777991474668,42.56,81406.84,0.0,0.06383,4e-05,10.28595]
[1777991479703,42.55,81399.66,0.0,0.06355,4e-05,10.25044]
[1777991484738,42.55,81410.0,0.0,0.0639,4e-05,10.29477]
[1777991489119,42.54,81402.06,0.0,0.06359,4e-05,10.25554]
[1777991489849,42.54,81402.06,0.0,0.06359,4e-05,10.25554]
[1777991489932,42.54,81397.74,0.0,0.06343,4e-05,10.23445]
[1777991491894,42.54,81388.79,0.0,0.06308,4e-05,10.18905]
[1777991493886,42.54,81388.79,0.0,0.06308,4e-05,10.18854]
[1777991494808,42.53,81402.05,0.0,0.06354,4e-05,10.24827]
[1777991495815,42.53,81417.14,0.0,0.06407,4e-05,10.31703]
[1777991498012,42.53,81425.9,0.0,0.06438,4e-05,10.35673]
[1777991498835,42.53,81426.37,0.0,0.06439,4e-05,10.35813]
[1777991503876,42.52,81422.96,0.0,0.06424,4e-05,10.3386]
[1777991505888,42.52,81435.9,0.0,0.06469,4e-05,10.39694]
[1777991510923,42.51,81436.03,0.0,0.06467,4e-05,10.39339]
[1777991515959,42.51,81426.39,0.0,0.06429,4e-05,10.34465]
[1777991521796,42.5,81412.99,0.0,0.06376,4e-05,10.27748]
[1777991527565,42.5,81418.04,0.0,0.06393,4e-05,10.29885]
[1777991531866,42.49,81406.5,0.0,0.06348,4e-05,10.24099]
[1777991537114,42.48,81407.68,0.0,0.0635,4e-05,10.24336]
[1777991541937,42.48,81418.05,0.0,0.06384,4e-05,10.28806]
[1777991546964,42.47,81420.94,0.0,0.06393,4e-05,10.3]
[1777991552039,42.47,81422.07,0.0,0.06392,4e-05,10.29716]
[1777991554699,42.46,81427.32,0.0,0.0641,4e-05,10.32067]
[1777991555042,42.46,81442.83,0.0,0.06464,4e-05,10.39047]
[1777991555279,42.46,81442.83,0.0,0.06464,4e-05,10.39047]
[1777991555876,42.46,81458.0,0.0,0.06519,4e-05,10.46091]
[1777991556425,42.46,81458.0,0.0,0.06519,4e-05,10.46091]
[1777991556440,42.46,81458.0,0.0,0.06519,4e-05,10.46091]
[1777991556637,42.46,81457.43,0.0,0.06517,4e-05,10.45826]
[1777991557234,42.46,81457.43,0.0,0.06517,4e-05,10.45826]
[1777991557252,42.46,81457.43,0.0,0.06517,4e-05,10.45826]
[1777991557269,42.46,81456.07,0.0,0.06512,4e-05,10.45193]
[1777991558645,42.46,81456.07,0.0,0.06512,4e-05,10.45193]
[1777991558727,42.46,81456.03,0.0,0.06512,4e-05,10.45165]
[1777991560650,42.46,81456.03,0.0,0.06512,4e-05,10.45165]
[1777991560813,42.46,81450.12,0.0,0.06491,4e-05,10.42413]
[1777991566319,42.46,81448.79,0.0,0.06486,4e-05,10.4179]
[1777991570832,42.46,81448.27,0.0,0.06484,4e-05,10.41548]
[1777991570833,42.46,81448.1,0.0,0.06483,4e-05,10.41468]
[1777991572668,42.46,81448.1,0.0,0.06483,4e-05,10.41468]
[1777991572864,42.46,81448.1,0.0,0.06483,4e-05,10.41468]
[1777991573514,42.46,81436.79,0.0,0.06442,4e-05,10.36174]
[1777991578226,42.46,81436.64,0.0,0.0644,4e-05,10.35933]
[1777991578409,42.46,81436.64,0.0,0.0644,4e-05,10.35893]
[1777991584020,42.46,81439.61,0.0,0.0645,4e-05,10.37237]
[1777991589020,42.46,81441.54,0.0,0.06457,4e-05,10.38142]
[1777991589796,42.46,81441.62,0.0,0.06458,4e-05,10.38179]
[1777991589993,42.46,81433.79,0.0,0.06429,4e-05,10.3455]
[1777991595898,42.45,81427.92,0.0,0.06407,4e-05,10.31628]
[1777991600031,42.45,81416.89,0.0,0.06365,4e-05,10.2626]
[1777991607822,42.44,81402.37,0.0,0.06309,4e-05,10.19022]
[1777991613026,42.43,81388.5,0.0,0.06255,4e-05,10.12057]
[1777991616840,42.43,81390.34,0.0,0.0626,4e-05,10.12659]
[1777991617388,42.43,81387.15,0.0,0.06248,4e-05,10.11154]
[1777991617682,42.43,81387.53,0.0,0.0625,4e-05,10.11328]
[1777991623041,42.42,81381.46,0.0,0.06227,4e-05,10.08356]
[1777991632789,42.42,81385.65,0.0,0.06238,4e-05,10.09833]
[1777991634082,42.42,81385.65,0.0,0.06238,4e-05,10.09833]
[1777991634707,42.42,81386.5,0.0,0.06241,4e-05,10.10221]
[1777991634808,42.42,81386.5,0.0,0.06241,4e-05,10.10221]
[1777991634978,42.42,81374.05,0.0,0.06197,4e-05,10.04506]
[1777991637828,42.41,81362.26,0.0,0.06155,3e-05,9.99066]
[1777991641572,42.41,81353.44,0.0,0.06124,3e-05,9.95018]
[1777991641853,42.41,81350.09,0.0,0.06113,3e-05,9.93491]
[1777991643867,42.41,81361.01,0.0,0.0615,3e-05,9.98417]
[1777991648901,42.41,81365.4,0.0,0.06165,3e-05,10.00321]
[1777991653936,42.41,81362.48,0.0,0.06154,3e-05,9.98895]
[1777991658971,42.41,81367.89,0.0,0.06172,3e-05,10.0121]
[1777991662032,42.41,81348.49,0.0,0.06104,3e-05,9.92345]
[1777991663426,42.41,81348.49,0.0,0.06104,3e-05,9.92345]
[1777991664072,42.41,81339.96,0.0,0.06074,3e-05,9.88479]
[1777991664224,42.41,81339.96,0.0,0.06074,3e-05,9.88479]
[1777991664950,42.41,81339.96,0.0,0.06074,3e-05,9.88479]
[1777991670051,42.4,81339.29,0.0,0.06069,3e-05,9.87865]
[1777991673070,42.4,81329.16,0.0,0.06031,3e-05,9.82828]
[1777991676093,42.4,81341.87,0.0,0.06075,3e-05,9.8851]
[1777991681126,42.4,81343.22,0.0,0.06079,3e-05,9.89081]
[1777991686161,42.4,81345.86,0.0,0.06088,3e-05,9.90223]
[1777991689792,42.4,81345.32,0.0,0.06086,3e-05,9.89957]
[1777991689798,42.39,81355.22,0.0,0.0612,3e-05,9.94415]
[1777991695225,42.39,81362.8,0.0,0.06146,3e-05,9.97751]
[1777991700259,42.39,81354.74,0.0,0.06117,3e-05,9.93987]
[1777991702479,42.39,81358.09,0.0,0.06128,3e-05,9.9547]
[1777991703064,42.39,81358.26,0.0,0.06128,3e-05,9.95511]
[1777991703355,42.39,81358.26,0.0,0.06128,3e-05,9.95511]
[1777991703557,42.39,81353.08,0.0,0.0611,3e-05,9.93164]
[1777991705960,42.39,81353.08,0.0,0.0611,3e-05,9.93164]
[1777991705990,42.39,81351.66,0.0,0.06105,3e-05,9.92492]
[1777991709656,42.39,81350.75,0.0,0.06102,3e-05,9.92053]
[1777991709751,42.39,81355.58,0.0,0.06119,3e-05,9.94226]
[1777991711349,42.39,81356.33,0.0,0.06121,3e-05,9.94535]
[1777991712060,42.39,81356.33,0.0,0.06121,3e-05,9.94535]
[1777991712065,42.39,81371.48,0.0,0.06173,3e-05,10.0139]
[1777991714457,42.39,81378.59,0.0,0.06198,4e-05,10.04573]
[1777991714479,42.39,81384.2,0.0,0.06218,4e-05,10.07132]
[1777991719541,42.38,81385.05,0.0,0.06219,4e-05,10.07339]
[1777991723140,42.38,81385.29,0.0,0.06219,4e-05,10.07339]
[1777991723159,42.38,81385.29,0.0,0.06219,4e-05,10.07339]
[1777991723143,42.38,81377.05,0.0,0.0619,4e-05,10.03549]
[1777991723424,42.38,81377.05,0.0,0.0619,4e-05,10.03549]
[1777991725651,42.38,81377.42,0.0,0.06191,4e-05,10.03687]
[1777991725750,42.38,81384.86,0.0,0.06217,4e-05,10.0705]
[1777991726843,42.38,81384.86,0.0,0.06217,4e-05,10.0705]
[1777991726883,42.38,81386.69,0.0,0.06223,4e-05,10.07786]
[1777991727329,42.38,81386.69,0.0,0.06223,4e-05,10.07786]
[1777991727454,42.38,81386.69,0.0,0.06223,4e-05,10.07786]
[1777991732487,42.38,81389.17,0.0,0.06228,4e-05,10.08451]
[1777991736728,42.37,81391.54,0.0,0.06236,4e-05,10.0939]
[1777991737157,42.37,81394.88,0.0,0.06247,4e-05,10.10881]
[1777991738674,42.37,81394.88,0.0,0.06247,4e-05,10.10881]
[1777991738705,42.37,81390.19,0.0,0.0623,4e-05,10.08697]
[1777991744572,42.37,81391.26,0.0,0.06232,4e-05,10.08971]
[1777991749608,42.37,81374.67,0.0,0.06173,3e-05,10.01236]
[1777991755055,42.36,81370.99,0.0,0.06159,3e-05,9.99428]
[1777991760683,42.36,81375.14,0.0,0.0617,3e-05,10.00859]
[1777991762989,42.35,81373.21,0.0,0.06162,3e-05,9.99915]
[1777991763024,42.35,81382.8,0.0,0.06195,4e-05,10.04134]
[1777991764902,42.35,81394.22,0.0,0.06235,4e-05,10.09326]
[1777991770753,42.35,81394.29,0.0,0.06234,4e-05,10.09199]
[1777991775794,42.34,81395.39,0.0,0.06236,4e-05,10.09504]
[1777991778533,42.34,81398.04,0.0,0.06245,4e-05,10.10683]
[1777991779147,42.34,81398.04,0.0,0.06245,4e-05,10.10683]
[1777991779186,42.34,81398.04,0.0,0.06245,4e-05,10.10683]
[1777991779160,42.34,81414.34,0.0,0.06302,4e-05,10.1809]
[1777991779816,42.34,81414.34,0.0,0.06302,4e-05,10.1809]
[1777991782402,42.34,81418.62,0.0,0.06317,4e-05,10.19965]
[1777991782437,42.34,81418.62,0.0,0.06317,4e-05,10.19965]
[1777991782837,42.34,81417.68,0.0,0.06313,4e-05,10.19429]
[1777991783984,42.34,81417.68,0.0,0.06313,4e-05,10.19429]
[1777991784010,42.34,81417.68,0.0,0.06313,4e-05,10.19429]
[1777991784066,42.34,81428.52,0.0,0.06351,4e-05,10.24372]
[1777991784679,42.34,81428.52,0.0,0.06351,4e-05,10.24372]
[1777991784703,42.34,81428.52,0.0,0.06351,4e-05,10.24372]
[1777991785270,42.34,81428.52,0.0,0.0635,4e-05,10.24315]
[1777991785859,42.34,81431.65,0.0,0.06361,4e-05,10.25701]
[1777991787812,42.34,81428.73,0.0,0.0635,4e-05,10.24291]
[1777991788148,42.33,81415.34,0.0,0.06302,4e-05,10.18006]
[1777991789316,42.33,81415.35,0.0,0.06302,4e-05,10.18011]
[1777991789886,42.33,81411.63,0.0,0.06288,4e-05,10.1625]
[1777991793809,42.33,81409.47,0.0,0.06277,4e-05,10.14792]
[1777991793832,42.33,81409.47,0.0,0.06277,4e-05,10.14792]
[1777991793925,42.33,81409.47,0.0,0.06277,4e-05,10.14792]
[1777991794051,42.33,81388.31,0.0,0.06203,4e-05,10.05105]
[1777991799957,42.33,81384.36,0.0,0.06187,4e-05,10.03079]
[1777991804991,42.32,81378.34,0.0,0.06164,3e-05,10.00044]
[1777991810267,42.32,81370.83,0.0,0.06137,3e-05,9.96563]
[1777991820096,42.32,81376.81,0.0,0.06156,3e-05,9.99096]
[1777991825131,42.32,81379.19,0.0,0.06164,3e-05,10.00095]
[1777991828127,42.31,81378.69,0.0,0.06162,3e-05,9.99831]
[1777991829159,42.31,81339.41,0.0,0.06025,3e-05,9.81909]
[1777991830758,42.31,81336.53,0.0,0.06014,3e-05,9.80524]
[1777991832055,42.31,81336.53,0.0,0.06013,3e-05,9.80439]
[1777991833016,42.31,81337.86,0.0,0.06017,3e-05,9.80952]
[1777991834019,42.31,81341.41,0.0,0.06029,3e-05,9.82514]
[1777991834194,42.31,81341.41,0.0,0.06029,3e-05,9.82514]
[1777991839228,42.3,81351.09,0.0,0.06061,3e-05,9.86689]
[1777991844264,42.3,81346.21,0.0,0.06043,3e-05,9.8427]
[1777991849283,42.3,81344.16,0.0,0.06034,3e-05,9.83139]
[1777991851519,42.29,81336.23,0.0,0.06003,3e-05,9.79031]
[1777991852322,42.29,81326.13,0.0,0.05968,3e-05,9.74413]
[1777991852751,42.29,81326.13,0.0,0.05968,3e-05,9.74413]
[1777991852898,42.29,81326.13,0.0,0.05968,3e-05,9.74413]
[1777991853331,42.29,81284.33,0.0,0.05826,3e-05,9.55694]
[1777991858338,42.29,81277.86,0.0,0.05803,3e-05,9.5258]
[1777991860039,42.28,81266.59,0.0,0.05764,3e-05,9.47521]
[1777991863288,42.28,81280.27,0.0,0.05809,3e-05,9.53496]
[1777991868433,42.28,81277.35,0.0,0.05798,3e-05,9.51981]
[1777991872286,42.28,81264.57,0.0,0.05754,3e-05,9.46177]
[1777991877498,42.27,81269.68,0.0,0.0577,3e-05,9.48235]
[1777991880725,42.27,81274.44,0.0,0.05785,3e-05,9.50271]
[1777991881225,42.27,81274.44,0.0,0.05785,3e-05,9.50271]
[1777991883267,42.27,81281.85,0.0,0.05809,3e-05,9.53469]
[1777991883339,42.27,81288.09,0.0,0.0583,3e-05,9.56189]
[1777991883972,42.27,81288.09,0.0,0.0583,3e-05,9.56189]
[1777991884059,42.27,81287.93,0.0,0.05828,3e-05,9.56021]
[1777991886037,42.27,81288.33,0.0,0.0583,3e-05,9.56199]
[1777991886129,42.27,81288.33,0.0,0.0583,3e-05,9.56199]
[1777991887763,42.27,81275.08,0.0,0.05784,3e-05,9.50184]
[1777991891009,42.26,81264.29,0.0,0.05748,3e-05,9.45335]
[1777991893382,42.26,81253.56,0.0,0.05711,3e-05,9.40481]
[1777991897166,42.26,81241.07,0.0,0.05669,3e-05,9.34915]
[1777991899843,42.26,81237.35,0.0,0.05657,3e-05,9.33271]
[1777991901332,42.26,81224.87,0.0,0.05616,3e-05,9.27787]
[1777991902695,42.26,81224.87,0.0,0.05616,3e-05,9.27787]
[1777991902793,42.26,81224.88,0.0,0.05616,3e-05,9.27787]
[1777991906266,42.26,81212.69,0.0,0.05576,3e-05,9.22473]
[1777991911626,42.26,81210.68,0.0,0.0557,3e-05,9.21615]
[1777991912227,42.26,81210.68,0.0,0.0557,3e-05,9.21615]
[1777991912305,42.26,81221.25,0.0,0.05603,3e-05,9.2591]
[1777991914275,42.26,81221.32,0.0,0.05603,3e-05,9.2594]
[1777991914311,42.26,81221.32,0.0,0.05603,3e-05,9.2594]
[1777991914402,42.26,81233.66,0.0,0.05643,3e-05,9.31307]
[1777991915400,42.26,81248.78,0.0,0.05692,3e-05,9.3791]
[1777991916593,42.26,81246.51,0.0,0.05685,3e-05,9.36914]
[1777991916629,42.26,81246.51,0.0,0.05685,3e-05,9.36914]
[1777991916645,42.26,81246.51,0.0,0.05685,3e-05,9.36914]
[1777991916661,42.26,81246.51,0.0,0.05685,3e-05,9.36914]
[1777991916816,42.26,81246.51,0.0,0.05685,3e-05,9.36914]
[1777991916847,42.26,81246.51,0.0,0.05685,3e-05,9.36914]
[1777991917392,42.26,81242.28,0.0,0.05671,3e-05,9.35016]
[1777991920816,42.26,81238.26,0.0,0.05657,3e-05,9.33219]
[1777991920893,42.26,81238.55,0.0,0.05658,3e-05,9.33328]
[1777991926974,42.26,81239.57,0.0,0.05661,3e-05,9.337]
[1777991928335,42.26,81220.32,0.0,0.05597,3e-05,9.2522]
[1777991930160,42.25,81233.84,0.0,0.05641,3e-05,9.31107]
[1777991932427,42.25,81233.04,0.0,0.05639,3e-05,9.30743]
[1777991933903,42.25,81204.56,0.0,0.05546,3e-05,9.18316]
[1777991935867,42.25,81204.03,0.0,0.05544,3e-05,9.18091]
[1777991936370,42.25,81204.03,0.0,0.05544,3e-05,9.18091]
[1777991935960,42.25,81184.74,0.0,0.05482,3e-05,9.09754]
[1777991936923,42.25,81184.74,0.0,0.05482,3e-05,9.09762]
[1777991938248,42.26,81195.6,0.0,0.05517,3e-05,9.14488]
[1777991941959,42.26,81202.02,0.0,0.05538,3e-05,9.17288]
[1777991942062,42.26,81212.88,0.0,0.05573,3e-05,9.22011]
[1777991943124,42.26,81212.88,0.0,0.05573,3e-05,9.22011]
[1777991943174,42.26,81212.88,0.0,0.05573,3e-05,9.22011]
[1777991943196,42.26,81212.88,0.0,0.05573,3e-05,9.22011]
[1777991943272,42.26,81216.89,0.0,0.05586,3e-05,9.23763]
[1777991945167,42.26,81216.89,0.0,0.05586,3e-05,9.23763]
[1777991945190,42.26,81216.89,0.0,0.05586,3e-05,9.23763]
[1777991945256,42.26,81203.29,0.0,0.05542,3e-05,9.17858]
[1777991946880,42.26,81203.53,0.0,0.05543,3e-05,9.17962]
[1777991947281,42.26,81181.75,0.0,0.05473,3e-05,9.08555]
[1777991949150,42.26,81167.99,0.0,0.05429,3e-05,9.02625]
[1777991951770,42.25,81167.56,0.0,0.05427,3e-05,9.02355]
[1777991952371,42.25,81167.56,0.0,0.05427,3e-05,9.02355]
[1777991952035,42.25,81165.4,0.0,0.0542,3e-05,9.01414]
[1777991953403,42.25,81159.99,0.0,0.05402,3e-05,8.98971]
[1777991955307,42.25,81159.83,0.0,0.05402,3e-05,8.98902]
[1777991955378,42.25,81134.7,0.0,0.05323,3e-05,8.88174]
[1777991960103,42.24,81123.57,0.0,0.05284,3e-05,8.82994]
[1777991962176,42.25,81137.51,0.0,0.05329,3e-05,8.8908]
[1777991965141,42.25,81125.57,0.0,0.05292,3e-05,8.84067]
[1777991967153,42.25,81141.84,0.0,0.05344,3e-05,8.9111]
[1777991969463,42.25,81148.87,0.0,0.05366,3e-05,8.94108]
[1777991969495,42.25,81149.03,0.0,0.05367,3e-05,8.94172]
[1777991969749,42.25,81149.03,0.0,0.05367,3e-05,8.94172]
[1777991970244,42.25,81149.03,0.0,0.05367,3e-05,8.94172]
[1777991970277,42.25,81148.75,0.0,0.05365,3e-05,8.93999]
[1777991970563,42.25,81148.75,0.0,0.05365,3e-05,8.93999]
[1777991971240,42.25,81148.75,0.0,0.05365,3e-05,8.93999]
[1777991971529,42.25,81147.96,0.0,0.05361,3e-05,8.93351]
[1777991971564,42.25,81147.96,0.0,0.05361,3e-05,8.93351]
[1777991972190,42.25,81147.96,0.0,0.05361,3e-05,8.93291]
[1777991973625,42.25,81148.36,0.0,0.05362,3e-05,8.93406]
[1777991975528,42.24,81153.37,0.0,0.05377,3e-05,8.95423]
[1777991975546,42.24,81153.37,0.0,0.05377,3e-05,8.95423]
[1777991975907,42.24,81153.37,0.0,0.05377,3e-05,8.95423]
[1777991976202,42.24,81153.37,0.0,0.05377,3e-05,8.95423]
[1777991976301,42.24,81161.49,0.0,0.05402,3e-05,8.98887]
[1777991977462,42.24,81161.49,0.0,0.05402,3e-05,8.98887]
[1777991977494,42.24,81161.49,0.0,0.05402,3e-05,8.98874]
[1777991978242,42.24,81160.07,0.0,0.05397,3e-05,8.9825]
[1777991979499,42.24,81169.19,0.0,0.05426,3e-05,9.02144]
[1777991980254,42.24,81170.14,0.0,0.05429,3e-05,9.0253]
[1777991985293,42.24,81176.08,0.0,0.05447,3e-05,9.04957]
[1777991989252,42.24,81178.27,0.0,0.05453,3e-05,9.05817]
[1777991989317,42.24,81182.75,0.0,0.05467,3e-05,9.07717]
[1777991989670,42.24,81182.75,0.0,0.05467,3e-05,9.07717]
[1777991990204,42.24,81182.75,0.0,0.05467,3e-05,9.07717]
[1777991992624,42.24,81179.05,0.0,0.05455,3e-05,9.06026]
[1777991993346,42.24,81175.54,0.0,0.05444,3e-05,9.04487]
[1777991998382,42.23,81168.94,0.0,0.05422,3e-05,9.01526]
[1777992003423,42.23,81173.86,0.0,0.05436,3e-05,9.0352]
[1777992008452,42.23,81175.61,0.0,0.05441,3e-05,9.0416]
[1777992009270,42.23,81175.61,0.0,0.05441,3e-05,9.0416]
[1777992009461,42.23,81176.28,0.0,0.05443,3e-05,9.04422]
[1777992012480,42.23,81187.06,0.0,0.05477,3e-05,9.08978]
[1777992017516,42.23,81193.06,0.0,0.05495,3e-05,9.1139]
[1777992022601,42.22,81191.51,0.0,0.05486,3e-05,9.1026]
[1777992022606,42.22,81190.94,0.0,0.05484,3e-05,9.09981]
[1777992025826,42.21,81171.24,0.0,0.0542,3e-05,9.01401]
[1777992030933,42.21,81175.53,0.0,0.05433,3e-05,9.03147]
[1777992036628,42.21,81171.91,0.0,0.05419,3e-05,9.01194]
[1777992039120,42.21,81174.08,0.0,0.05426,3e-05,9.02095]
[1777992039876,42.21,81174.32,0.0,0.05427,3e-05,9.02166]
[1777992040453,42.21,81174.32,0.0,0.05427,3e-05,9.02166]
[1777992040483,42.21,81153.46,0.0,0.0536,3e-05,8.93217]
[1777992042474,42.21,81153.52,0.0,0.05361,3e-05,8.93243]
[1777992042513,42.21,81134.06,0.0,0.05299,3e-05,8.84854]
[1777992044336,42.21,81134.09,0.0,0.05299,3e-05,8.84866]
[1777992044378,42.21,81134.09,0.0,0.05299,3e-05,8.84866]
[1777992044380,42.21,81129.78,0.0,0.05285,3e-05,8.82954]
[1777992046301,42.21,81129.32,0.0,0.05283,3e-05,8.8272]
[1777992046417,42.21,81133.96,0.0,0.05297,3e-05,8.84649]
[1777992051555,42.2,81130.69,0.0,0.05286,3e-05,8.83142]
[1777992056823,42.2,81133.83,0.0,0.05294,3e-05,8.84207]
[1777992061859,42.2,81130.83,0.0,0.05283,3e-05,8.8275]
[1777992066895,42.19,81136.03,0.0,0.05298,3e-05,8.84783]
[1777992070204,42.18,81118.38,0.0,0.0524,3e-05,8.76824]
[1777992073074,42.18,81110.35,0.0,0.05213,3e-05,8.73201]
[1777992073146,42.18,81103.41,0.0,0.0519,3e-05,8.70117]
[1777992073849,42.18,81103.41,0.0,0.0519,3e-05,8.70117]
[1777992074552,42.18,81103.41,0.0,0.0519,3e-05,8.70117]
[1777992073945,42.18,81103.41,0.0,0.0519,3e-05,8.70117]
[1777992075334,42.18,81103.41,0.0,0.0519,3e-05,8.70117]
[1777992075419,42.18,81114.33,0.0,0.05224,3e-05,8.74683]
[1777992080991,42.17,81124.22,0.0,0.05253,3e-05,8.78718]
[1777992084538,42.17,81140.46,0.0,0.05303,3e-05,8.85509]
[1777992089508,42.17,81152.05,0.0,0.05338,3e-05,8.90236]
[1777992090281,42.17,81163.52,0.0,0.05374,3e-05,8.95088]
[1777992090824,42.17,81163.52,0.0,0.05374,3e-05,8.95088]
[1777992096918,42.17,81171.53,0.0,0.05397,3e-05,8.98179]
[1777992096979,42.17,81171.53,0.0,0.05397,3e-05,8.98179]
[1777992097104,42.17,81170.37,0.0,0.05393,3e-05,8.97682]
[1777992099118,42.17,81181.73,0.0,0.05429,3e-05,9.02521]
[1777992104153,42.16,81181.53,0.0,0.05428,3e-05,9.02358]
[1777992109187,42.16,81176.9,0.0,0.05411,3e-05,9.00041]
[1777992114223,42.16,81183.27,0.0,0.0543,3e-05,9.02643]
[1777992118252,42.15,81198.19,0.0,0.05477,3e-05,9.0899]
[1777992121320,42.15,81209.88,0.0,0.05514,3e-05,9.13955]
[1777992125954,42.15,81217.95,0.0,0.05539,3e-05,9.17306]
[1777992126309,42.15,81219.08,0.0,0.05542,3e-05,9.17757]
[1777992130337,42.15,81232.48,0.0,0.05584,3e-05,9.2342]
[1777992133359,42.14,81218.28,0.0,0.05537,3e-05,9.17094]
[1777992135363,42.14,81213.97,0.0,0.05523,3e-05,9.15182]
[1777992135384,42.14,81210.56,0.0,0.05512,3e-05,9.13665]
[1777992140411,42.14,81215.63,0.0,0.05527,3e-05,9.15685]
[1777992143085,42.14,81217.68,0.0,0.05533,3e-05,9.16499]
[1777992143429,42.14,81219.06,0.0,0.05537,3e-05,9.1706]
[1777992143707,42.14,81219.06,0.0,0.05537,3e-05,9.1706]
[1777992144437,42.14,81219.26,0.0,0.05537,3e-05,9.17107]
[1777992147630,42.14,81219.63,0.0,0.05538,3e-05,9.17188]
[1777992148217,42.13,81220.16,0.0,0.05539,3e-05,9.17378]
[1777992153501,42.13,81221.4,0.0,0.0554,3e-05,9.17357]
[1777992158533,42.13,81217.74,0.0,0.05526,3e-05,9.15575]
[1777992163568,42.12,81217.68,0.0,0.05524,3e-05,9.15253]
[1777992166592,42.12,81205.83,0.0,0.05484,3e-05,9.09851]
[1777992171628,42.11,81214.13,0.0,0.05507,3e-05,9.13019]
[1777992173642,42.11,81201.91,0.0,0.05467,3e-05,9.07561]
[1777992178677,42.1,81205.75,0.0,0.05476,3e-05,9.0883]
[1777992183716,42.09,81206.26,0.0,0.05475,3e-05,9.08659]
[1777992188746,42.09,81210.03,0.0,0.05484,3e-05,9.09895]
[1777992193782,42.08,81221.6,0.0,0.05518,3e-05,9.14509]
[1777992198817,42.07,81223.26,0.0,0.0552,3e-05,9.14796]
[1777992203852,42.06,81221.22,0.0,0.0551,3e-05,9.13477]
[1777992208887,42.06,81220.14,0.0,0.05503,3e-05,9.1258]
[1777992213922,42.05,81217.06,0.0,0.05488,3e-05,9.10505]
[1777992218959,42.03,81207.79,0.0,0.0545,3e-05,9.05375]
[1777992223992,42.0,81215.62,0.0,0.05462,3e-05,9.07003]
[1777992229030,41.99,81216.67,0.0,0.05462,3e-05,9.07083]
[1777992234093,41.97,81214.81,0.0,0.05448,3e-05,9.05233]
[1777992239121,41.97,81213.97,0.0,0.05443,3e-05,9.04509]
[1777992244154,41.96,81213.33,0.0,0.05438,3e-05,9.03811]
[1777992245516,41.96,81213.33,0.0,0.05438,3e-05,9.03811]
[1777992248542,41.96,81204.91,0.0,0.05409,3e-05,8.99972]
[1777992248603,41.95,81196.3,0.0,0.05381,3e-05,8.96204]
[1777992252564,41.95,81195.7,0.0,0.05378,3e-05,8.95775]
[1777992252636,41.95,81194.74,0.0,0.05375,3e-05,8.95306]
[1777992255656,41.95,81191.72,0.0,0.05364,3e-05,8.93899]
[1777992255669,41.95,81191.72,0.0,0.05364,3e-05,8.93899]
[1777992255721,41.95,81185.75,0.0,0.05345,3e-05,8.91287]
[1777992255919,41.95,81185.75,0.0,0.05345,3e-05,8.91287]
[1777992256239,41.95,81185.75,0.0,0.05345,3e-05,8.91238]
[1777992260887,41.94,81189.1,0.0,0.05354,3e-05,8.92476]
[1777992261454,41.94,81189.1,0.0,0.05354,3e-05,8.92476]
[1777992264036,41.94,81195.68,0.0,0.05373,3e-05,8.9515]
[1777992264376,41.94,81195.68,0.0,0.05373,3e-05,8.9515]
[1777992265249,41.94,81199.08,0.0,0.05384,3e-05,8.96561]
[1777992265630,41.93,81203.99,0.0,0.05395,3e-05,8.98149]
[1777992267781,41.92,81220.02,0.0,0.05442,3e-05,9.04469]
[1777992268726,41.92,81220.02,0.0,0.05442,3e-05,9.04469]
[1777992268768,41.92,81229.05,0.0,0.05471,3e-05,9.0832]
[1777992274057,41.91,81231.71,0.0,0.05475,3e-05,9.08804]
[1777992278309,41.91,81226.26,0.0,0.05455,3e-05,9.06162]
[1777992278664,41.91,81226.26,0.0,0.05455,3e-05,9.06162]
[1777992281373,41.9,81222.77,0.0,0.05442,3e-05,9.04452]
[1777992282551,41.9,81220.44,0.0,0.05434,3e-05,9.03379]
[1777992282564,41.9,81220.44,0.0,0.05434,3e-05,9.03379]
[1777992282616,41.9,81216.72,0.0,0.05422,3e-05,9.01708]
[1777992288454,41.9,81212.86,0.0,0.05408,3e-05,8.99757]
[1777992288509,41.9,81212.36,0.0,0.05406,3e-05,8.99486]
[1777992294514,41.89,81213.06,0.0,0.05405,3e-05,8.99458]
[1777992299547,41.89,81214.42,0.0,0.05408,3e-05,8.99772]
[1777992304611,41.88,81213.74,0.0,0.05403,3e-05,8.99212]
[1777992307708,41.88,81223.53,0.0,0.05433,3e-05,9.03285]
[1777992309618,41.88,81206.26,0.0,0.05377,3e-05,8.95705]
[1777992311204,41.87,81204.51,0.0,0.05371,3e-05,8.94903]
[1777992311632,41.87,81200.55,0.0,0.05355,3e-05,8.9274]
[1777992316667,41.84,81211.96,0.0,0.05381,3e-05,8.96232]
[1777992317224,41.84,81211.96,0.0,0.05381,3e-05,8.96232]
[1777992317268,41.84,81211.96,0.0,0.05381,3e-05,8.96232]
[1777992317284,41.84,81211.96,0.0,0.05381,3e-05,8.96232]
[1777992317674,41.84,81213.56,0.0,0.05386,3e-05,8.96876]
[1777992319310,41.84,81214.55,0.0,0.05388,3e-05,8.97256]
[1777992319687,41.84,81215.42,0.0,0.05391,3e-05,8.97583]
[1777992324722,41.83,81217.17,0.0,0.05395,3e-05,8.98094]
[1777992327378,41.83,81217.02,0.0,0.05393,3e-05,8.97933]
[1777992327743,41.83,81217.02,0.0,0.05393,3e-05,8.97885]
[1777992332778,41.83,81215.82,0.0,0.05386,3e-05,8.96831]
[1777992337817,41.82,81215.2,0.0,0.05382,3e-05,8.96341]
[1777992338601,41.82,81215.2,0.0,0.05382,3e-05,8.96341]
[1777992338808,41.82,81215.2,0.0,0.05382,3e-05,8.96341]
[1777992338825,41.82,81215.2,0.0,0.05382,3e-05,8.96341]
[1777992338822,41.82,81202.14,0.0,0.05337,3e-05,8.90292]
[1777992339288,41.82,81202.14,0.0,0.05337,3e-05,8.90292]
[1777992339831,41.82,81202.82,0.0,0.05339,3e-05,8.90552]
[1777992344863,41.81,81206.75,0.0,0.05351,3e-05,8.92082]
[1777992348891,41.81,81216.98,0.0,0.05382,3e-05,8.96341]
[1777992349899,41.8,81216.67,0.0,0.05378,3e-05,8.95808]
[1777992353926,41.8,81216.14,0.0,0.05375,3e-05,8.95425]
[1777992355940,41.8,81226.22,0.0,0.05407,3e-05,8.99701]
[1777992361838,41.8,81226.14,0.0,0.05405,3e-05,8.99486]
[1777992363997,41.79,81241.04,0.0,0.05452,3e-05,9.05766]
[1777992369041,41.79,81236.23,0.0,0.05434,3e-05,9.03399]
[1777992374076,41.78,81232.73,0.0,0.05421,3e-05,9.01618]
[1777992379112,41.78,81231.27,0.0,0.05414,3e-05,9.00726]
[1777992382152,41.78,81218.07,0.0,0.05371,3e-05,8.94863]
[1777992386437,41.77,81215.75,0.0,0.05362,3e-05,8.93728]
[1777992386484,41.77,81209.43,0.0,0.05339,3e-05,8.90569]
[1777992387368,41.77,81209.43,0.0,0.05339,3e-05,8.90569]
[1777992387417,41.77,81208.31,0.0,0.05335,3e-05,8.90052]
[1777992388042,41.77,81208.31,0.0,0.05335,3e-05,8.90052]
[1777992388091,41.77,81208.31,0.0,0.05335,3e-05,8.90052]
[1777992388176,41.77,81208.31,0.0,0.05335,3e-05,8.90052]
[1777992390110,41.76,81206.81,0.0,0.0533,3e-05,8.89341]
[1777992390126,41.76,81206.81,0.0,0.0533,3e-05,8.89341]
[1777992392131,41.76,81207.54,0.0,0.0533,3e-05,8.89319]
[1777992392203,41.76,81208.09,0.0,0.05332,3e-05,8.89524]
[1777992393722,41.76,81208.09,0.0,0.05332,3e-05,8.89524]
[1777992394167,41.76,81203.22,0.0,0.05314,3e-05,8.87119]
[1777992394237,41.76,81207.62,0.0,0.05328,3e-05,8.89011]
[1777992398187,41.75,81210.64,0.0,0.05335,3e-05,8.8996]
[1777992398732,41.75,81210.64,0.0,0.05335,3e-05,8.8996]
[1777992400222,41.75,81214.94,0.0,0.05348,3e-05,8.91783]
[1777992400510,41.75,81217.35,0.0,0.05355,3e-05,8.92756]
[1777992406302,41.74,81216.72,0.0,0.0535,3e-05,8.92026]
[1777992411336,41.74,81215.63,0.0,0.05345,3e-05,8.914]
[1777992416711,41.74,81215.39,0.0,0.05343,3e-05,8.91144]
[1777992416769,41.74,81196.29,0.0,0.05283,3e-05,8.82905]
[1777992417439,41.74,81186.41,0.0,0.05252,3e-05,8.78661]
[1777992418436,41.74,81186.41,0.0,0.05252,3e-05,8.78661]
[1777992418601,41.74,81168.79,0.0,0.05196,3e-05,8.71143]
[1777992422521,41.74,81163.27,0.0,0.05179,3e-05,8.68812]
[1777992422808,41.74,81157.4,0.0,0.05161,3e-05,8.66333]
[1777992424547,41.74,81157.4,0.0,0.05161,3e-05,8.66343]
[1777992424755,41.74,81157.85,0.0,0.05163,3e-05,8.66544]
[1777992428459,41.74,81144.84,0.0,0.05123,3e-05,8.61098]
[1777992433494,41.74,81142.51,0.0,0.05117,3e-05,8.60211]
[1777992438532,41.74,81148.97,0.0,0.05137,3e-05,8.63024]
[1777992443565,41.74,81151.02,0.0,0.05144,3e-05,8.63964]
[1777992448599,41.74,81153.94,0.0,0.05154,3e-05,8.65265]
[1777992453634,41.74,81147.84,0.0,0.05134,3e-05,8.62456]
[1777992457775,41.75,81139.88,0.0,0.0511,3e-05,8.59151]
[1777992457805,41.75,81117.49,0.0,0.05043,3e-05,8.49964]
[1777992458086,41.75,81117.49,0.0,0.05043,3e-05,8.49964]
[1777992458347,41.75,81117.49,0.0,0.05043,3e-05,8.49964]
[1777992458359,41.75,81117.49,0.0,0.05043,3e-05,8.49964]
[1777992458669,41.75,81116.74,0.0,0.05041,3e-05,8.4968]
[1777992460296,41.76,81111.62,0.0,0.05028,3e-05,8.47899]
[1777992460318,41.76,81111.62,0.0,0.05028,3e-05,8.47899]
[1777992460684,41.76,81111.62,0.0,0.05028,3e-05,8.47937]
[1777992464713,41.77,81128.48,0.0,0.05083,3e-05,8.55464]
[1777992466725,41.77,81140.87,0.0,0.05121,3e-05,8.60723]
[1777992471762,41.77,81148.42,0.0,0.05145,3e-05,8.63975]
[1777992476799,41.77,81152.73,0.0,0.05159,3e-05,8.65916]
[1777992478426,41.77,81156.38,0.0,0.0517,3e-05,8.67467]
[1777992478832,41.77,81157.13,0.0,0.05173,3e-05,8.67788]
[1777992479257,41.77,81157.13,0.0,0.05173,3e-05,8.67788]
[1777992479583,41.77,81157.13,0.0,0.05173,3e-05,8.67788]
[1777992479826,41.77,81116.71,0.0,0.05048,3e-05,8.50708]
[1777992480194,41.77,81116.71,0.0,0.05048,3e-05,8.50708]
[1777992480828,41.77,81118.52,0.0,0.05054,3e-05,8.51437]
[1777992482187,41.77,81116.95,0.0,0.05049,3e-05,8.5075]
[1777992482843,41.77,81116.75,0.0,0.05048,3e-05,8.50637]
[1777992486872,41.76,81129.06,0.0,0.05084,3e-05,8.55683]
[1777992488808,41.76,81133.82,0.0,0.05099,3e-05,8.57647]
[1777992491065,41.76,81133.97,0.0,0.05098,3e-05,8.57585]
[1777992491394,41.76,81133.97,0.0,0.05098,3e-05,8.57585]
[1777992491906,41.76,81132.51,0.0,0.05093,3e-05,8.56928]
[1777992493920,41.76,81143.86,0.0,0.05128,3e-05,8.61625]
[1777992496942,41.76,81156.22,0.0,0.05166,3e-05,8.6687]
[1777992501997,41.76,81158.9,0.0,0.05174,3e-05,8.67999]
[1777992503470,41.76,81171.7,0.0,0.05214,3e-05,8.73426]
[1777992503481,41.76,81171.7,0.0,0.05214,3e-05,8.73426]
[1777992503994,41.76,81177.14,0.0,0.05231,3e-05,8.7573]
[1777992504793,41.76,81177.14,0.0,0.05231,3e-05,8.7573]
[1777992510035,41.76,81177.03,0.0,0.0523,3e-05,8.75586]
[1777992511566,41.76,81174.71,0.0,0.05221,3e-05,8.74278]
[1777992512050,41.76,81174.75,0.0,0.05221,3e-05,8.7428]
[1777992517085,41.76,81178.56,0.0,0.05232,3e-05,8.75815]
[1777992522119,41.75,81185.37,0.0,0.05253,3e-05,8.7862]
[1777992528161,41.75,81186.06,0.0,0.05254,3e-05,8.78771]
[1777992533196,41.75,81190.03,0.0,0.05265,3e-05,8.80348]
[1777992538231,41.75,81202.92,0.0,0.05305,3e-05,8.85726]
[1777992543765,41.74,81193.68,0.0,0.05272,3e-05,8.81303]
[1777992550088,41.74,81177.16,0.0,0.05219,3e-05,8.74093]
[1777992551372,41.74,81190.33,0.0,0.0526,3e-05,8.79698]
[1777992557365,41.73,81188.74,0.0,0.05254,3e-05,8.78869]
[1777992562399,41.73,81188.34,0.0,0.05252,3e-05,8.78573]
[1777992567435,41.73,81196.14,0.0,0.05275,3e-05,8.81775]
[1777992572471,41.73,81198.41,0.0,0.0528,3e-05,8.82274]
[1777992577505,41.72,81197.97,0.0,0.05277,3e-05,8.81883]
[1777992582541,41.72,81201.08,0.0,0.05285,3e-05,8.83042]
[1777992586871,41.72,81180.49,0.0,0.0522,3e-05,8.74109]
[1777992592612,41.71,81172.03,0.0,0.05192,3e-05,8.7041]
[1777992597647,41.71,81165.48,0.0,0.05172,3e-05,8.67571]
[1777992602683,41.71,81159.11,0.0,0.05152,3e-05,8.64836]
[1777992607719,41.71,81158.77,0.0,0.05151,3e-05,8.64683]
[1777992612753,41.71,81160.25,0.0,0.05155,3e-05,8.65305]
[1777992617788,41.71,81163.44,0.0,0.05165,3e-05,8.66648]
[1777992618444,41.71,81163.44,0.0,0.05165,3e-05,8.66648]
[1777992618795,41.71,81163.72,0.0,0.05166,3e-05,8.66765]
[1777992620809,41.71,81149.99,0.0,0.05123,3e-05,8.60964]
[1777992624837,41.71,81139.57,0.0,0.05092,3e-05,8.56622]
[1777992626213,41.71,81140.79,0.0,0.05096,3e-05,8.57152]
[1777992626851,41.71,81149.15,0.0,0.05122,3e-05,8.60693]
[1777992631886,41.72,81160.99,0.0,0.05157,3e-05,8.65438]
[1777992636926,41.72,81158.71,0.0,0.0515,3e-05,8.64485]
[1777992641956,41.72,81158.51,0.0,0.05149,3e-05,8.64431]
[1777992645216,41.72,81159.21,0.0,0.05152,3e-05,8.64739]
[1777992645984,41.72,81156.57,0.0,0.05144,3e-05,8.63633]
[1777992649005,41.72,81144.33,0.0,0.05106,3e-05,8.58493]
[1777992654041,41.72,81149.1,0.0,0.05121,3e-05,8.60595]
[1777992659075,41.72,81146.61,0.0,0.05114,3e-05,8.59607]
[1777992664111,41.72,81152.44,0.0,0.05133,3e-05,8.62146]
[1777992668139,41.72,81164.77,0.0,0.05171,3e-05,8.67418]
[1777992673176,41.72,81168.44,0.0,0.05183,3e-05,8.68991]
[1777992675190,41.72,81179.82,0.0,0.05218,3e-05,8.73829]
[1777992680195,41.72,81179.58,0.0,0.05217,3e-05,8.737]
[1777992685261,41.72,81176.19,0.0,0.05206,3e-05,8.72217]
[1777992690293,41.72,81175.35,0.0,0.05204,3e-05,8.7183]
[1777992695330,41.72,81175.64,0.0,0.05203,3e-05,8.71621]
[1777992701158,41.72,81173.92,0.0,0.05197,3e-05,8.70853]
[1777992702067,41.72,81173.92,0.0,0.05197,3e-05,8.70853]
[1777992702114,41.72,81174.0,0.0,0.05197,3e-05,8.70881]
[1777992705400,41.72,81186.94,0.0,0.05237,3e-05,8.7637]
[1777992711229,41.72,81184.72,0.0,0.0523,3e-05,8.75333]
[1777992713128,41.72,81172.66,0.0,0.05192,3e-05,8.70172]
[1777992718491,41.72,81172.46,0.0,0.05191,3e-05,8.70053]
[1777992723526,41.72,81173.33,0.0,0.05193,3e-05,8.7039]
[1777992727777,41.71,81156.11,0.0,0.0514,3e-05,8.63067]
[1777992729571,41.72,81145.8,0.0,0.05108,3e-05,8.58718]
[1777992732043,41.72,81141.07,0.0,0.05094,3e-05,8.56736]
[1777992732086,41.72,81140.09,0.0,0.05091,3e-05,8.56352]
[1777992736145,41.72,81138.57,0.0,0.05087,3e-05,8.55742]
[1777992736214,41.72,81144.24,0.0,0.05104,3e-05,8.5816]
[1777992738000,41.72,81144.82,0.0,0.05107,3e-05,8.5852]
[1777992738069,41.72,81144.61,0.0,0.05107,3e-05,8.58539]
[1777992738406,41.72,81144.61,0.0,0.05107,3e-05,8.58539]
[1777992738634,41.72,81144.61,0.0,0.05107,3e-05,8.58539]
[1777992739806,41.72,81144.61,0.0,0.05107,3e-05,8.58539]
[1777992740299,41.72,81144.44,0.0,0.05107,3e-05,8.58489]
[1777992741242,41.72,81144.44,0.0,0.05107,3e-05,8.58489]
[1777992741258,41.72,81144.48,0.0,0.05107,3e-05,8.58517]
[1777992744677,41.72,81159.57,0.0,0.05154,3e-05,8.64922]
[1777992747726,41.72,81173.9,0.0,0.05198,3e-05,8.70986]
[1777992752731,41.72,81193.98,0.0,0.05258,3e-05,8.79168]
[1777992754750,41.72,81204.85,0.0,0.05292,3e-05,8.83764]
[1777992758781,41.72,81222.33,0.0,0.05346,3e-05,8.91132]
[1777992763083,41.71,81235.66,0.0,0.05388,3e-05,8.96722]
[1777992764202,41.71,81235.66,0.0,0.05388,3e-05,8.96722]
[1777992764254,41.71,81237.2,0.0,0.05392,3e-05,8.97338]
[1777992768851,41.71,81247.68,0.0,0.05424,3e-05,9.01612]
[1777992770635,41.71,81249.98,0.0,0.05431,3e-05,9.02554]
[1777992772360,41.71,81252.67,0.0,0.05439,3e-05,9.03665]
[1777992772362,41.7,81259.65,0.0,0.05461,3e-05,9.06646]
[1777992773302,41.7,81259.65,0.0,0.05461,3e-05,9.06646]
[1777992774087,41.7,81259.65,0.0,0.05461,3e-05,9.06581]
[1777992779361,41.7,81263.71,0.0,0.05471,3e-05,9.0802]
[1777992780283,41.7,81249.14,0.0,0.05423,3e-05,9.01545]
[1777992782507,41.69,81239.6,0.0,0.05392,3e-05,8.97349]
[1777992783309,41.69,81250.85,0.0,0.05428,3e-05,9.02184]
[1777992784548,41.69,81250.85,0.0,0.05428,3e-05,9.02136]
[1777992784975,41.69,81254.43,0.0,0.05438,3e-05,9.03578]
[1777992785845,41.69,81254.43,0.0,0.05438,3e-05,9.03578]
[1777992785982,41.69,81253.51,0.0,0.05435,3e-05,9.03178]
[1777992787165,41.69,81253.51,0.0,0.05435,3e-05,9.03178]
[1777992787203,41.69,81252.63,0.0,0.05432,3e-05,9.02679]
[1777992788342,41.69,81252.63,0.0,0.05432,3e-05,9.02679]
[1777992788404,41.69,81252.63,0.0,0.05431,3e-05,9.02622]
[1777992794040,41.68,81248.64,0.0,0.05416,3e-05,9.00607]
[1777992795046,41.68,81238.62,0.0,0.05383,3e-05,8.96153]
[1777992800083,41.68,81244.91,0.0,0.05402,3e-05,8.98649]
[1777992806124,41.67,81241.11,0.0,0.05387,3e-05,8.96714]
[1777992810300,41.67,81266.38,0.0,0.05468,3e-05,9.07568]
[1777992810918,41.67,81266.38,0.0,0.05468,3e-05,9.07568]
[1777992811160,41.67,81266.05,0.0,0.05464,3e-05,9.07018]
[1777992812281,41.67,81278.28,0.0,0.05503,3e-05,9.12303]
[1777992812760,41.67,81278.28,0.0,0.05503,3e-05,9.12303]
[1777992812987,41.67,81278.28,0.0,0.05503,3e-05,9.12303]
[1777992813211,41.67,81278.28,0.0,0.05503,3e-05,9.12303]
[1777992813283,41.67,81282.37,0.0,0.05516,3e-05,9.14025]
[1777992816953,41.66,81284.61,0.0,0.05522,3e-05,9.14785]
[1777992816981,41.66,81284.61,0.0,0.05522,3e-05,9.14785]
[1777992817201,41.66,81283.83,0.0,0.05519,3e-05,9.14367]
[1777992818557,41.66,81284.71,0.0,0.05521,3e-05,9.14677]
[1777992819216,41.66,81287.57,0.0,0.0553,3e-05,9.15855]
[1777992820723,41.66,81287.96,0.0,0.0553,3e-05,9.15948]
[1777992820891,41.66,81287.96,0.0,0.0553,3e-05,9.15948]
[1777992821230,41.65,81287.17,0.0,0.05527,3e-05,9.15522]
[1777992826265,41.65,81284.8,0.0,0.05516,3e-05,9.14093]
[1777992831311,41.64,81274.45,0.0,0.0548,3e-05,9.09197]
[1777992836345,41.64,81266.44,0.0,0.05452,3e-05,9.05385]
[1777992841379,41.63,81277.42,0.0,0.05485,3e-05,9.0987]
[1777992844400,41.63,81287.37,0.0,0.05516,3e-05,9.14029]
[1777992847196,41.62,81292.98,0.0,0.05533,3e-05,9.16347]
[1777992847421,41.62,81295.05,0.0,0.05539,3e-05,9.17181]
[1777992852456,41.62,81297.23,0.0,0.05543,3e-05,9.17751]
[1777992857495,41.61,81307.96,0.0,0.05576,3e-05,9.22083]
[1777992862603,41.6,81317.28,0.0,0.05603,3e-05,9.25805]
[1777992864713,41.6,81303.98,0.0,0.05559,3e-05,9.19888]
[1777992869830,41.6,81297.41,0.0,0.05534,3e-05,9.16591]
[1777992873043,41.59,81310.57,0.0,0.05574,3e-05,9.21775]
[1777992878641,41.58,81307.13,0.0,0.05559,3e-05,9.19762]
[1777992883676,41.57,81307.99,0.0,0.05558,3e-05,9.19734]
[1777992887704,41.57,81317.94,0.0,0.05589,3e-05,9.23805]
[1777992892740,41.56,81327.09,0.0,0.05616,3e-05,9.27426]
[1777992897774,41.55,81327.77,0.0,0.05614,3e-05,9.27274]
[1777992902809,41.55,81334.04,0.0,0.05632,3e-05,9.29604]
[1777992907844,41.54,81334.31,0.0,0.05629,3e-05,9.29272]
[1777992912878,41.53,81335.72,0.0,0.0563,3e-05,9.2945]
[1777992917321,41.52,81346.31,0.0,0.05663,3e-05,9.33805]
[1777992918502,41.52,81363.01,0.0,0.05718,3e-05,9.41128]
[1777992924037,41.52,81363.47,0.0,0.05718,3e-05,9.41091]
[1777992929330,41.51,81362.55,0.0,0.05712,3e-05,9.40386]
[1777992935035,41.51,81355.33,0.0,0.05683,3e-05,9.36461]
[1777992940070,41.5,81354.31,0.0,0.05678,3e-05,9.35741]
[1777992945107,41.5,81358.81,0.0,0.05691,3e-05,9.37483]
[1777992950429,41.49,81354.48,0.0,0.05675,3e-05,9.35335]
[1777992956184,41.49,81346.23,0.0,0.05644,3e-05,9.31313]
[1777992956706,41.49,81346.23,0.0,0.05644,3e-05,9.31313]
[1777992958394,41.49,81345.15,0.0,0.05641,3e-05,9.30788]
[1777992958610,41.48,81331.63,0.0,0.05594,3e-05,9.24595]
[1777992959155,41.48,81331.63,0.0,0.05594,3e-05,9.24595]
[1777992959214,41.48,81329.34,0.0,0.05586,3e-05,9.23496]
[1777992959947,41.48,81329.34,0.0,0.05586,3e-05,9.23496]
[1777992960550,41.48,81322.27,0.0,0.05562,3e-05,9.20284]
[1777992962762,41.48,81319.68,0.0,0.05552,3e-05,9.18985]
[1777992963236,41.48,81318.04,0.0,0.05546,3e-05,9.18189]
[1777992965587,41.47,81314.75,0.0,0.05535,3e-05,9.16667]
[1777992966541,41.47,81326.98,0.0,0.05574,3e-05,9.21939]
[1777992972540,41.47,81331.84,0.0,0.05588,3e-05,9.23796]
[1777992974577,41.46,81333.55,0.0,0.05592,3e-05,9.24328]
[1777992974597,41.46,81333.55,0.0,0.05592,3e-05,9.24328]
[1777992975322,41.46,81347.13,0.0,0.05636,3e-05,9.30287]
[1777992976234,41.46,81347.13,0.0,0.05636,3e-05,9.30287]
[1777992976270,41.46,81347.13,0.0,0.05636,3e-05,9.30287]
[1777992976329,41.46,81348.74,0.0,0.05641,3e-05,9.30941]
[1777992978627,41.46,81346.37,0.0,0.05633,3e-05,9.298]
[1777992979350,41.46,81346.13,0.0,0.05631,3e-05,9.29527]
[1777992984384,41.45,81347.03,0.0,0.0563,3e-05,9.29508]
[1777992987191,41.45,81346.49,0.0,0.05627,3e-05,9.291]
[1777992988133,41.44,81346.37,0.0,0.05626,3e-05,9.28964]
[1777992988144,41.44,81346.37,0.0,0.05626,3e-05,9.28964]
[1777992988412,41.44,81343.96,0.0,0.05618,3e-05,9.27809]
[1777992992487,41.44,81341.59,0.0,0.05606,3e-05,9.26205]
[1777992992545,41.44,81339.07,0.0,0.05597,3e-05,9.25008]
[1777992992794,41.44,81339.07,0.0,0.05597,3e-05,9.25008]
[1777992993448,41.44,81339.07,0.0,0.05597,3e-05,9.2493]
[1777992996049,41.43,81334.4,0.0,0.0558,3e-05,9.2271]
[1777992996467,41.43,81334.24,0.0,0.05579,3e-05,9.22567]
[1777993001503,41.43,81332.97,0.0,0.05572,3e-05,9.21655]
[1777993006538,41.42,81341.16,0.0,0.05597,3e-05,9.24934]
[1777993011574,41.41,81338.38,0.0,0.05585,3e-05,9.23351]
[1777993016608,41.41,81339.23,0.0,0.05585,3e-05,9.23387]
[1777993021643,41.4,81340.84,0.0,0.05588,3e-05,9.23765]
[1777993022038,41.4,81340.84,0.0,0.05588,3e-05,9.23765]
[1777993022671,41.4,81326.07,0.0,0.05538,3e-05,9.17153]
[1777993023107,41.4,81326.07,0.0,0.05538,3e-05,9.17153]
[1777993023657,41.4,81326.07,0.0,0.05538,3e-05,9.17089]
[1777993028692,41.4,81318.4,0.0,0.0551,3e-05,9.1342]
[1777993033726,41.39,81310.24,0.0,0.05482,3e-05,9.09564]
[1777993039533,41.39,81307.51,0.0,0.0547,3e-05,9.08063]
[1777993041903,41.39,81307.52,0.0,0.0547,3e-05,9.08018]
[1777993042005,41.38,81306.82,0.0,0.05467,3e-05,9.07662]
[1777993045786,41.38,81302.94,0.0,0.05454,3e-05,9.05812]
[1777993045813,41.38,81302.85,0.0,0.05453,3e-05,9.05726]
[1777993050846,41.38,81301.61,0.0,0.05447,3e-05,9.04948]
[1777993053042,41.38,81301.59,0.0,0.05445,3e-05,9.04584]
[1777993053114,41.38,81301.2,0.0,0.05444,3e-05,9.04366]
[1777993054873,41.37,81286.95,0.0,0.05397,3e-05,8.98035]
[1777993059909,41.37,81282.81,0.0,0.05382,3e-05,8.96044]
[1777993064944,41.37,81281.18,0.0,0.05375,3e-05,8.95155]
[1777993069980,41.36,81278.09,0.0,0.05364,3e-05,8.93642]
[1777993075016,41.36,81275.01,0.0,0.05353,3e-05,8.92133]
[1777993080050,41.36,81276.72,0.0,0.05357,3e-05,8.92715]
[1777993085089,41.36,81281.81,0.0,0.05372,3e-05,8.94763]
[1777993089569,41.35,81282.26,0.0,0.05373,3e-05,8.94853]
[1777993095163,41.35,81294.06,0.0,0.05409,3e-05,8.99722]
[1777993097393,41.35,81293.02,0.0,0.05405,3e-05,8.99224]
[1777993097495,41.35,81299.48,0.0,0.05425,3e-05,9.01966]
[1777993099394,41.35,81299.48,0.0,0.05425,3e-05,9.01966]
[1777993099676,41.35,81299.48,0.0,0.05425,3e-05,9.01966]
[1777993104930,41.34,81306.59,0.0,0.05446,3e-05,9.04774]
[1777993105983,41.34,81307.72,0.0,0.05449,3e-05,9.05216]
[1777993106240,41.34,81309.21,0.0,0.05454,3e-05,9.05816]
[1777993107115,41.34,81309.21,0.0,0.05454,3e-05,9.05816]
[1777993107247,41.34,81310.46,0.0,0.05458,3e-05,9.06309]
[1777993108012,41.34,81310.46,0.0,0.05458,3e-05,9.06309]
[1777993110242,41.34,81307.89,0.0,0.05448,3e-05,9.05066]
[1777993113582,41.33,81307.59,0.0,0.05444,3e-05,9.04458]
[1777993113622,41.33,81307.59,0.0,0.05443,3e-05,9.04345]
[1777993114121,41.33,81307.59,0.0,0.05443,3e-05,9.04345]
[1777993114380,41.33,81307.59,0.0,0.05443,3e-05,9.04345]
[1777993117172,41.33,81310.82,0.0,0.05453,3e-05,9.05652]
[1777993117242,41.33,81311.45,0.0,0.05455,3e-05,9.05871]
[1777993118130,41.33,81311.45,0.0,0.05455,3e-05,9.05871]
[1777993119262,41.33,81311.45,0.0,0.05454,3e-05,9.05813]
[1777993119282,41.33,81311.45,0.0,0.05454,3e-05,9.05813]
[1777993119375,41.33,81311.45,0.0,0.05453,3e-05,9.05698]
[1777993120141,41.33,81311.45,0.0,0.05453,3e-05,9.05698]
[1777993120298,41.33,81311.45,0.0,0.05453,3e-05,9.05698]
[1777993120339,41.33,81312.3,0.0,0.05456,3e-05,9.06072]
[1777993122167,41.32,81316.09,0.0,0.05468,3e-05,9.07623]
[1777993122355,41.32,81316.09,0.0,0.05467,3e-05,9.07564]
[1777993127387,41.32,81315.89,0.0,0.05464,3e-05,9.07186]
[1777993134436,41.31,81320.09,0.0,0.05475,3e-05,9.08636]
[1777993139126,41.31,81324.9,0.0,0.05489,3e-05,9.10522]
[1777993139707,41.31,81324.9,0.0,0.05489,3e-05,9.10522]
[1777993139780,41.31,81325.42,0.0,0.0549,3e-05,9.10693]
[1777993141639,41.3,81325.42,0.0,0.0549,3e-05,9.10635]
[1777993141645,41.3,81319.51,0.0,0.0547,3e-05,9.07972]
[1777993147527,41.3,81322.38,0.0,0.05477,3e-05,9.0891]
[1777993148309,41.3,81322.38,0.0,0.05477,3e-05,9.0891]
[1777993148533,41.3,81323.51,0.0,0.0548,3e-05,9.09353]
[1777993153569,41.29,81323.71,0.0,0.05479,3e-05,9.0917]
[1777993158611,41.29,81325.35,0.0,0.05482,3e-05,9.09622]
[1777993164653,41.28,81325.6,0.0,0.0548,3e-05,9.0941]
[1777993169756,41.28,81318.79,0.0,0.05457,3e-05,9.06197]
[1777993175730,41.27,81317.7,0.0,0.05449,3e-05,9.05083]
[1777993179758,41.27,81307.91,0.0,0.05416,3e-05,9.0061]
[1777993184794,41.27,81307.07,0.0,0.05411,3e-05,9.00052]
[1777993189831,41.26,81302.51,0.0,0.05395,3e-05,8.97859]
[1777993194863,41.26,81300.99,0.0,0.05389,3e-05,8.97008]
[1777993200838,41.26,81299.87,0.0,0.05384,3e-05,8.96372]
[1777993203444,41.25,81288.87,0.0,0.05348,3e-05,8.91421]
[1777993208961,41.25,81294.37,0.0,0.05364,3e-05,8.93633]
[1777993213982,41.25,81298.87,0.0,0.05377,3e-05,8.95463]
[1777993217052,41.25,81288.41,0.0,0.05343,3e-05,8.9079]
[1777993217326,41.25,81276.08,0.0,0.05303,3e-05,8.85395]
[1777993223062,41.24,81276.41,0.0,0.05303,3e-05,8.85421]
[1777993228624,41.24,81284.95,0.0,0.0533,3e-05,8.89042]
[1777993233875,41.24,81280.64,0.0,0.05313,3e-05,8.86717]
[1777993237163,41.24,81265.25,0.0,0.05264,3e-05,8.79961]
[1777993242467,41.24,81265.95,0.0,0.05265,3e-05,8.80215]
[1777993244444,41.24,81251.12,0.0,0.05218,3e-05,8.73784]
[1777993250155,41.24,81245.51,0.0,0.05201,3e-05,8.71375]
[1777993255729,41.24,81243.22,0.0,0.05193,3e-05,8.7041]
[1777993261315,41.24,81244.14,0.0,0.05197,3e-05,8.70826]
[1777993268378,41.24,81244.97,0.0,0.05199,3e-05,8.71203]
[1777993273413,41.24,81250.59,0.0,0.05217,3e-05,8.73624]
[1777993278448,41.24,81244.34,0.0,0.05197,3e-05,8.70934]
[1777993282478,41.24,81224.52,0.0,0.05135,3e-05,8.62453]
[1777993287514,41.24,81219.88,0.0,0.05122,3e-05,8.60573]
[1777993289528,41.24,81233.69,0.0,0.05165,3e-05,8.66526]
[1777993294565,41.24,81231.23,0.0,0.05156,3e-05,8.65243]
[1777993297584,41.24,81242.87,0.0,0.05193,3e-05,8.70281]
[1777993302622,41.24,81242.33,0.0,0.05192,3e-05,8.70076]
[1777993307658,41.25,81240.51,0.0,0.05186,3e-05,8.69322]
[1777993312691,41.25,81241.88,0.0,0.05191,3e-05,8.69939]
[1777993317726,41.25,81233.83,0.0,0.05166,3e-05,8.66514]
[1777993322762,41.25,81229.24,0.0,0.05152,3e-05,8.64615]
[1777993327798,41.25,81223.96,0.0,0.05136,3e-05,8.62426]
[1777993332833,41.25,81220.61,0.0,0.05126,3e-05,8.61095]
[1777993334847,41.25,81233.32,0.0,0.05166,3e-05,8.66568]
[1777993339283,41.25,81230.99,0.0,0.05159,3e-05,8.65612]
[1777993339557,41.25,81230.99,0.0,0.05159,3e-05,8.65612]
[1777993340985,41.25,81206.12,0.0,0.05082,3e-05,8.55031]
[1777993346931,41.26,81211.27,0.0,0.05099,3e-05,8.57381]
[1777993351966,41.26,81214.1,0.0,0.05107,3e-05,8.58394]
[1777993357001,41.26,81214.4,0.0,0.05109,3e-05,8.58632]
[1777993362037,41.26,81216.56,0.0,0.05116,3e-05,8.59663]
[1777993367568,41.26,81220.99,0.0,0.05131,3e-05,8.61619]
[1777993367575,41.26,81219.26,0.0,0.05125,3e-05,8.60896]
[1777993368193,41.26,81219.26,0.0,0.05125,3e-05,8.60896]
[1777993368295,41.26,81217.99,0.0,0.05121,3e-05,8.60369]
[1777993373078,41.26,81222.27,0.0,0.05135,3e-05,8.62257]
[1777993373163,41.26,81221.53,0.0,0.05133,3e-05,8.61954]
[1777993374110,41.26,81221.53,0.0,0.05133,3e-05,8.61954]
[1777993374130,41.26,81222.22,0.0,0.05135,3e-05,8.62262]
[1777993375831,41.26,81222.22,0.0,0.05135,3e-05,8.62262]
[1777993375839,41.26,81224.88,0.0,0.05144,3e-05,8.63424]
[1777993376369,41.26,81224.88,0.0,0.05144,3e-05,8.63424]
[1777993376454,41.26,81224.99,0.0,0.05144,3e-05,8.63471]
[1777993377113,41.26,81224.99,0.0,0.05144,3e-05,8.63471]
[1777993377194,41.26,81223.79,0.0,0.0514,3e-05,8.62968]
[1777993382902,41.27,81225.95,0.0,0.05148,3e-05,8.63947]
[1777993382911,41.27,81228.77,0.0,0.05157,3e-05,8.65163]
[1777993388219,41.27,81226.92,0.0,0.05151,3e-05,8.64411]
[1777993393258,41.27,81227.77,0.0,0.05154,3e-05,8.64814]
[1777993399300,41.27,81224.91,0.0,0.05145,3e-05,8.63638]
[1777993403527,41.27,81234.6,0.0,0.05176,3e-05,8.67821]
[1777993403902,41.27,81234.6,0.0,0.05176,3e-05,8.67821]
[1777993403908,41.27,81243.47,0.0,0.05204,3e-05,8.71632]
[1777993405354,41.27,81243.47,0.0,0.05204,3e-05,8.71632]
[1777993405388,41.27,81243.47,0.0,0.05204,3e-05,8.71632]
[1777993405897,41.27,81243.47,0.0,0.05204,3e-05,8.71632]
[1777993405939,41.27,81244.0,0.0,0.05205,3e-05,8.71852]
[1777993407441,41.27,81244.0,0.0,0.05205,3e-05,8.71852]
[1777993407525,41.27,81256.64,0.0,0.05245,3e-05,8.77295]
[1777993409493,41.27,81256.64,0.0,0.05245,3e-05,8.7729]
[1777993409622,41.27,81256.64,0.0,0.05245,3e-05,8.7729]
[1777993409994,41.27,81264.59,0.0,0.0527,3e-05,8.80697]
[1777993415412,41.27,81273.62,0.0,0.05297,3e-05,8.842]
[1777993420448,41.26,81272.42,0.0,0.05292,3e-05,8.8356]
[1777993425525,41.26,81275.91,0.0,0.05302,3e-05,8.8498]
[1777993431526,41.26,81283.16,0.0,0.05324,3e-05,8.87919]
[1777993436561,41.26,81283.2,0.0,0.05323,3e-05,8.8777]
[1777993441597,41.25,81286.02,0.0,0.05331,3e-05,8.88827]
[1777993444362,41.25,81285.79,0.0,0.05329,3e-05,8.88656]
[1777993445982,41.25,81284.84,0.0,0.05326,3e-05,8.88207]
[1777993446019,41.25,81291.64,0.0,0.05347,3e-05,8.91097]
[1777993446597,41.25,81291.64,0.0,0.05347,3e-05,8.91097]
[1777993446690,41.25,81292.87,0.0,0.05351,3e-05,8.91634]
[1777993448092,41.25,81292.87,0.0,0.05351,3e-05,8.91634]
[1777993448723,41.25,81293.5,0.0,0.05353,3e-05,8.91828]
[1777993454687,41.24,81300.4,0.0,0.05373,3e-05,8.94596]
[1777993457784,41.24,81301.05,0.0,0.05375,3e-05,8.94795]
[1777993461405,41.24,81311.71,0.0,0.05408,3e-05,8.99294]
[1777993462178,41.24,81311.71,0.0,0.05408,3e-05,8.99294]
[1777993465672,41.24,81307.95,0.0,0.05394,3e-05,8.97456]
[1777993465764,41.23,81309.93,0.0,0.054,3e-05,8.98234]
[1777993466964,41.23,81309.93,0.0,0.054,3e-05,8.98234]
[1777993467065,41.23,81314.29,0.0,0.05414,3e-05,9.00102]
[1777993467706,41.23,81314.29,0.0,0.05414,3e-05,9.00102]
[1777993468018,41.23,81314.29,0.0,0.05414,3e-05,9.00102]
[1777993468058,41.23,81314.29,0.0,0.05414,3e-05,9.00102]
[1777993468961,41.23,81313.41,0.0,0.05411,3e-05,8.99668]
[1777993469098,41.23,81319.67,0.0,0.05431,3e-05,9.02369]
[1777993470767,41.23,81319.67,0.0,0.0543,3e-05,9.02321]
[1777993470827,41.23,81320.82,0.0,0.05434,3e-05,9.02774]
[1777993474390,41.23,81319.98,0.0,0.05428,3e-05,9.01939]
[1777993474828,41.23,81321.02,0.0,0.05431,3e-05,9.02396]
[1777993476847,41.23,81342.59,0.0,0.05501,3e-05,9.11806]
[1777993481878,41.22,81353.46,0.0,0.05534,3e-05,9.16214]
[1777993484233,41.22,81352.62,0.0,0.0553,3e-05,9.15693]
[1777993484899,41.22,81352.62,0.0,0.0553,3e-05,9.1562]
[1777993489933,41.21,81355.16,0.0,0.05535,3e-05,9.16377]
[1777993494968,41.2,81358.48,0.0,0.05543,3e-05,9.17476]
[1777993496984,41.2,81370.07,0.0,0.05581,3e-05,9.22476]
[1777993502065,41.2,81371.62,0.0,0.05585,3e-05,9.23023]
[1777993505045,41.2,81382.92,0.0,0.05622,3e-05,9.28025]
[1777993509071,41.2,81370.14,0.0,0.05579,3e-05,9.22261]
[1777993509958,41.2,81370.14,0.0,0.05579,3e-05,9.22261]
[1777993510082,41.19,81356.84,0.0,0.05534,3e-05,9.16309]
[1777993510590,41.19,81356.84,0.0,0.05534,3e-05,9.16309]
[1777993511085,41.19,81355.34,0.0,0.05529,3e-05,9.15618]
[1777993516120,41.19,81353.63,0.0,0.05523,3e-05,9.14752]
[1777993521156,41.19,81354.35,0.0,0.05524,3e-05,9.14972]
[1777993524179,41.19,81344.31,0.0,0.05491,3e-05,9.1042]
[1777993529212,41.18,81346.18,0.0,0.05494,3e-05,9.1094]
[1777993534247,41.18,81335.29,0.0,0.05454,3e-05,9.05465]
[1777993535254,41.18,81322.49,0.0,0.05412,3e-05,8.99829]
[1777993538074,41.18,81333.99,0.0,0.05449,3e-05,9.04748]
[1777993543083,41.17,81345.13,0.0,0.05483,3e-05,9.09406]
[1777993546972,41.17,81345.77,0.0,0.05485,3e-05,9.09572]
[1777993547048,41.17,81345.07,0.0,0.05481,3e-05,9.09147]
[1777993550198,41.17,81345.58,0.0,0.05483,3e-05,9.09315]
[1777993551032,41.16,81344.55,0.0,0.05478,3e-05,9.08744]
[1777993551039,41.16,81343.91,0.0,0.05476,3e-05,9.08404]
[1777993553068,41.16,81343.91,0.0,0.05476,3e-05,9.08404]
[1777993553141,41.16,81345.78,0.0,0.05481,3e-05,9.09117]
[1777993555116,41.16,81345.78,0.0,0.05481,3e-05,9.09117]
[1777993555974,41.16,81345.47,0.0,0.05479,3e-05,9.08866]
[1777993561436,41.15,81349.16,0.0,0.05488,3e-05,9.1009]
[1777993566471,41.15,81349.41,0.0,0.05487,3e-05,9.09965]
[1777993567746,41.15,81361.18,0.0,0.05525,3e-05,9.15066]
[1777993573275,41.14,81368.42,0.0,0.05548,3e-05,9.18075]
[1777993578560,41.14,81372.56,0.0,0.0556,3e-05,9.19702]
[1777993583595,41.13,81376.52,0.0,0.0557,3e-05,9.21091]
[1777993589195,41.13,81377.4,0.0,0.05571,3e-05,9.21175]
[1777993594667,41.12,81386.03,0.0,0.05593,3e-05,9.2415]
[1777993599702,41.11,81391.0,0.0,0.05607,3e-05,9.25947]
[1777993604936,41.1,81390.24,0.0,0.05601,3e-05,9.25263]
[1777993610782,41.09,81389.59,0.0,0.05595,3e-05,9.24374]
[1777993615815,41.09,81387.58,0.0,0.05585,3e-05,9.23063]
[1777993620850,41.08,81397.36,0.0,0.05615,3e-05,9.27163]
[1777993623952,41.08,81421.22,0.0,0.05695,3e-05,9.3777]
[1777993625887,41.08,81408.87,0.0,0.05653,3e-05,9.32165]
[1777993630923,41.08,81416.17,0.0,0.05677,3e-05,9.35321]
[1777993635026,41.07,81442.85,0.0,0.05765,3e-05,9.47131]
[1777993637973,41.07,81432.26,0.0,0.05729,3e-05,9.42308]
[1777993640998,41.07,81444.36,0.0,0.0577,3e-05,9.4777]
[1777993646042,41.07,81445.42,0.0,0.05773,3e-05,9.48146]
[1777993649261,41.07,81426.61,0.0,0.05708,3e-05,9.39566]
[1777993655106,41.07,81422.77,0.0,0.05693,3e-05,9.37486]
[1777993657120,41.07,81410.36,0.0,0.05651,3e-05,9.31896]
[1777993662155,41.06,81414.36,0.0,0.05663,3e-05,9.33493]
[1777993667189,41.06,81423.2,0.0,0.05693,3e-05,9.37416]
[1777993670211,41.06,81410.49,0.0,0.0565,3e-05,9.317]
[1777993675254,41.06,81406.01,0.0,0.05635,3e-05,9.29678]
[1777993676253,41.06,81393.31,0.0,0.05591,3e-05,9.23903]
[1777993678267,41.06,81383.56,0.0,0.05558,3e-05,9.19392]
[1777993681723,41.06,81380.78,0.0,0.05547,3e-05,9.17941]
[1777993682324,41.06,81380.78,0.0,0.05547,3e-05,9.17941]
[1777993683927,41.05,81372.03,0.0,0.05517,3e-05,9.1391]
[1777993684247,41.05,81372.03,0.0,0.05517,3e-05,9.1391]
[1777993684309,41.05,81370.6,0.0,0.05512,3e-05,9.13211]
[1777993689344,41.05,81363.65,0.0,0.05486,3e-05,9.09827]
[1777993695386,41.04,81361.75,0.0,0.05477,3e-05,9.08645]
[1777993698664,41.04,81369.99,0.0,0.05503,3e-05,9.12133]
[1777993699414,41.04,81373.17,0.0,0.05513,3e-05,9.13485]
[1777993704449,41.03,81372.5,0.0,0.05509,3e-05,9.12862]
[1777993710174,41.03,81374.53,0.0,0.05512,3e-05,9.13376]
[1777993715528,41.02,81384.96,0.0,0.05544,3e-05,9.17517]
[1777993720561,41.02,81387.99,0.0,0.05553,3e-05,9.18772]
[1777993725581,41.02,81392.25,0.0,0.05567,3e-05,9.20597]
[1777993730635,41.02,81394.58,0.0,0.05574,3e-05,9.21516]
[1777993735666,41.01,81409.46,0.0,0.05623,3e-05,9.28078]
[1777993740702,41.01,81406.24,0.0,0.05611,3e-05,9.26492]
[1777993745810,41.01,81414.49,0.0,0.05638,3e-05,9.30063]
[1777993751787,41.01,81410.65,0.0,0.05623,3e-05,9.28155]
[1777993756814,41.0,81408.2,0.0,0.05614,3e-05,9.26905]
[1777993761309,41.0,81409.64,0.0,0.05618,3e-05,9.27428]
[1777993761426,41.0,81409.64,0.0,0.05618,3e-05,9.27428]
[1777993766886,41.0,81410.65,0.0,0.0562,3e-05,9.27684]
[1777993771920,41.0,81405.24,0.0,0.05598,3e-05,9.24772]
[1777993776955,40.99,81401.44,0.0,0.05585,3e-05,9.22924]
[1777993781990,40.99,81398.55,0.0,0.05574,3e-05,9.21489]
[1777993787025,40.99,81400.76,0.0,0.0558,3e-05,9.2236]
[1777993792060,40.99,81403.18,0.0,0.05587,3e-05,9.23326]
[1777993795475,40.99,81406.19,0.0,0.05597,3e-05,9.24629]
[1777993797098,40.98,81392.89,0.0,0.05552,3e-05,9.18551]
[1777993797770,40.98,81392.89,0.0,0.05552,3e-05,9.18551]
[1777993798106,40.98,81390.68,0.0,0.05544,3e-05,9.17495]
[1777993799282,40.98,81375.7,0.0,0.05494,3e-05,9.10755]
[1777993802133,40.98,81365.48,0.0,0.05459,3e-05,9.06044]
[1777993804148,40.98,81375.58,0.0,0.05491,3e-05,9.10439]
[1777993809222,40.97,81356.0,0.0,0.05425,3e-05,9.01497]
[1777993812221,40.97,81346.65,0.0,0.05393,3e-05,8.97275]
[1777993812243,40.97,81349.44,0.0,0.05402,3e-05,8.98426]
[1777993813993,40.97,81350.04,0.0,0.05404,3e-05,8.98657]
[1777993817962,40.97,81350.4,0.0,0.05404,3e-05,8.98669]
[1777993823287,40.96,81349.54,0.0,0.05399,3e-05,8.98065]
[1777993825691,40.96,81349.89,0.0,0.054,3e-05,8.98107]
[1777993826309,40.96,81359.63,0.0,0.05431,3e-05,9.02411]
[1777993828223,40.96,81364.76,0.0,0.05448,3e-05,9.04637]
[1777993828322,40.96,81366.21,0.0,0.05452,3e-05,9.05231]
[1777993831530,40.96,81370.17,0.0,0.05465,3e-05,9.06886]
[1777993831605,40.96,81367.89,0.0,0.05455,3e-05,9.05513]
[1777993832119,40.96,81367.89,0.0,0.05455,3e-05,9.05513]
[1777993832152,40.96,81367.89,0.0,0.05455,3e-05,9.05513]
[1777993832350,40.96,81367.89,0.0,0.05455,3e-05,9.0546]
[1777993833785,40.95,81376.16,0.0,0.05481,3e-05,9.0908]
[1777993834200,40.95,81376.16,0.0,0.05481,3e-05,9.0908]
[1777993834229,40.95,81376.16,0.0,0.05481,3e-05,9.0908]
[1777993834364,40.95,81379.81,0.0,0.05493,3e-05,9.10647]
[1777993836172,40.95,81380.81,0.0,0.05496,3e-05,9.11033]
[1777993836378,40.95,81388.48,0.0,0.05521,3e-05,9.14391]
[1777993841413,40.95,81396.24,0.0,0.05544,3e-05,9.17528]
[1777993846448,40.94,81396.52,0.0,0.05543,3e-05,9.17313]
[1777993851483,40.93,81397.87,0.0,0.05544,3e-05,9.1756]
[1777993856518,40.93,81399.78,0.0,0.0555,3e-05,9.18252]
[1777993861553,40.93,81401.89,0.0,0.05556,3e-05,9.19104]
[1777993865582,40.93,81390.36,0.0,0.05516,3e-05,9.13729]
[1777993870617,40.92,81397.08,0.0,0.05535,3e-05,9.1638]
[1777993875396,40.91,81415.49,0.0,0.05595,3e-05,9.24312]
[1777993880454,40.91,81416.73,0.0,0.05598,3e-05,9.24773]
[1777993885727,40.91,81414.32,0.0,0.05588,3e-05,9.23416]
[1777993890764,40.9,81409.18,0.0,0.05568,3e-05,9.20755]
[1777993896519,40.9,81410.65,0.0,0.05569,3e-05,9.20826]
[1777993900594,40.89,81423.85,0.0,0.0561,3e-05,9.26331]
[1777993902939,40.89,81441.05,0.0,0.05667,3e-05,9.33936]
[1777993907011,40.88,81454.88,0.0,0.05713,3e-05,9.39992]
[1777993908492,40.88,81464.81,0.0,0.05746,3e-05,9.44461]
[1777993909874,40.88,81472.21,0.0,0.05772,3e-05,9.4783]
[1777993910292,40.88,81472.21,0.0,0.05772,3e-05,9.4783]
[1777993910324,40.88,81471.12,0.0,0.05768,3e-05,9.47339]
[1777993911244,40.88,81471.12,0.0,0.05768,3e-05,9.47339]
[1777993911568,40.88,81475.6,0.0,0.05783,3e-05,9.49393]
[1777993916957,40.88,81485.83,0.0,0.05818,3e-05,9.53983]
[1777993919255,40.88,81498.81,0.0,0.05863,3e-05,9.599]
[1777993922325,40.88,81517.98,0.0,0.05929,4e-05,9.68657]
[1777993924357,40.88,81529.47,0.0,0.05969,4e-05,9.73926]
[1777993930249,40.88,81530.28,0.0,0.05971,4e-05,9.74127]
[1777993935452,40.87,81535.87,0.0,0.05989,4e-05,9.76535]
[1777993937605,40.87,81551.94,0.0,0.06045,4e-05,9.83895]
[1777993940613,40.87,81556.2,0.0,0.0606,4e-05,9.85779]
[1777993940664,40.87,81556.2,0.0,0.0606,4e-05,9.85779]
[1777993940661,40.87,81555.67,0.0,0.06058,4e-05,9.85477]
[1777993941177,40.87,81555.67,0.0,0.06057,4e-05,9.85476]
[1777993944613,40.87,81553.32,0.0,0.06048,4e-05,9.84277]
[1777993944632,40.87,81553.32,0.0,0.06048,4e-05,9.84277]
[1777993945207,40.86,81549.16,0.0,0.06033,4e-05,9.82242]
[1777993946163,40.86,81549.16,0.0,0.06033,4e-05,9.82242]
[1777993946179,40.86,81549.16,0.0,0.06033,4e-05,9.82242]
[1777993946279,40.86,81556.96,0.0,0.0606,4e-05,9.85835]
[1777993948252,40.86,81556.96,0.0,0.0606,4e-05,9.85784]
[1777993948261,40.86,81556.96,0.0,0.0606,4e-05,9.85784]
[1777993948295,40.86,81557.31,0.0,0.06061,4e-05,9.85895]
[1777993950429,40.86,81557.02,0.0,0.06059,4e-05,9.85708]
[1777993950640,40.86,81557.02,0.0,0.06059,4e-05,9.85708]
[1777993950649,40.86,81560.01,0.0,0.06069,4e-05,9.87056]
[1777993952879,40.86,81560.64,0.0,0.06069,4e-05,9.86924]
[1777993953317,40.86,81568.57,0.0,0.06097,4e-05,9.90584]
[1777993954720,40.86,81568.47,0.0,0.06096,4e-05,9.90479]
[1777993955283,40.86,81574.98,0.0,0.06119,4e-05,9.93469]
[1777993956560,40.85,81586.16,0.0,0.06159,4e-05,9.98662]
[1777993962328,40.85,81584.79,0.0,0.06153,4e-05,9.97895]
[1777993965348,40.85,81598.53,0.0,0.06203,4e-05,10.04305]
[1777993967689,40.85,81619.27,0.0,0.06278,4e-05,10.14099]
[1777993972409,40.85,81609.15,0.0,0.06239,4e-05,10.09087]
[1777993973417,40.85,81594.46,0.0,0.06186,4e-05,10.02104]
[1777993978453,40.84,81587.71,0.0,0.06159,4e-05,9.98635]
[1777993983487,40.84,81577.69,0.0,0.0612,4e-05,9.93648]
[1777993985412,40.84,81579.2,0.0,0.06125,4e-05,9.94296]
[1777993986628,40.83,81579.2,0.0,0.06125,4e-05,9.94235]
[1777993986636,40.83,81568.89,0.0,0.06087,4e-05,9.89335]
[1777993987678,40.83,81546.13,0.0,0.06006,4e-05,9.78647]
[1777993990699,40.83,81542.43,0.0,0.05992,4e-05,9.76844]
[1777993990717,40.83,81542.43,0.0,0.05992,4e-05,9.76844]
[1777993991558,40.83,81543.37,0.0,0.05995,4e-05,9.77214]
[1777993993573,40.83,81553.28,0.0,0.06029,4e-05,9.81761]
[1777993998607,40.83,81556.41,0.0,0.06039,4e-05,9.83014]
[1777994003643,40.82,81552.9,0.0,0.06025,4e-05,9.81167]
[1777994005297,40.82,81553.22,0.0,0.06025,4e-05,9.81278]
[1777994005657,40.82,81553.67,0.0,0.06027,4e-05,9.8145]
[1777994006037,40.82,81553.67,0.0,0.06027,4e-05,9.8145]
[1777994007671,40.82,81534.69,0.0,0.05959,4e-05,9.72546]
[1777994012708,40.82,81526.7,0.0,0.05928,4e-05,9.68403]
[1777994013476,40.82,81526.7,0.0,0.05928,4e-05,9.68403]
[1777994015388,40.82,81515.09,0.0,0.05887,4e-05,9.63005]
[1777994017573,40.82,81514.39,0.0,0.05884,4e-05,9.62664]
[1777994022783,40.82,81510.44,0.0,0.0587,3e-05,9.608]
[1777994028542,40.82,81506.6,0.0,0.05857,3e-05,9.59012]
[1777994028577,40.82,81519.11,0.0,0.059,4e-05,9.64774]
[1777994031531,40.82,81520.19,0.0,0.05904,4e-05,9.65262]
[1777994031555,40.82,81510.41,0.0,0.0587,3e-05,9.60723]
[1777994036881,40.81,81509.58,0.0,0.05866,3e-05,9.60316]
[1777994038452,40.81,81509.58,0.0,0.05866,3e-05,9.60316]
[1777994040189,40.81,81499.19,0.0,0.0583,3e-05,9.5552]
[1777994047408,40.81,81489.81,0.0,0.05798,3e-05,9.51239]
[1777994052783,40.82,81493.52,0.0,0.05811,3e-05,9.53001]
[1777994055018,40.82,81503.73,0.0,0.05847,3e-05,9.57709]
[1777994060127,40.82,81510.54,0.0,0.0587,3e-05,9.60832]
[1777994066491,40.82,81511.42,0.0,0.05873,3e-05,9.61196]
[1777994067924,40.81,81511.82,0.0,0.05874,3e-05,9.61357]
[1777994073137,40.81,81512.24,0.0,0.05874,3e-05,9.61185]
[1777994075513,40.81,81512.62,0.0,0.05875,3e-05,9.61351]
[1777994077405,40.81,81535.16,0.0,0.05954,4e-05,9.71724]
[1777994083208,40.81,81532.28,0.0,0.05943,4e-05,9.70255]
[1777994088728,40.81,81533.37,0.0,0.05946,4e-05,9.7066]
[1777994094286,40.81,81536.52,0.0,0.05955,4e-05,9.71951]
[1777994096148,40.81,81536.65,0.0,0.05956,4e-05,9.71986]
[1777994102345,40.8,81537.3,0.0,0.05957,4e-05,9.72129]
[1777994104323,40.8,81538.24,0.0,0.0596,4e-05,9.72521]
[1777994107848,40.8,81547.99,0.0,0.05994,4e-05,9.76971]
[1777994113422,40.8,81549.04,0.0,0.05996,4e-05,9.77282]
[1777994115829,40.8,81546.85,0.0,0.05988,4e-05,9.76235]
[1777994116314,40.8,81552.69,0.0,0.06009,4e-05,9.78925]
[1777994116446,40.8,81552.69,0.0,0.06009,4e-05,9.78925]
[1777994116696,40.8,81566.33,0.0,0.06057,4e-05,9.85263]
[1777994118429,40.8,81565.84,0.0,0.06055,4e-05,9.84993]
[1777994118458,40.79,81572.48,0.0,0.06078,4e-05,9.88056]
[1777994119224,40.79,81572.48,0.0,0.06078,4e-05,9.88056]
[1777994119326,40.79,81572.48,0.0,0.06078,4e-05,9.88056]
[1777994119412,40.79,81572.48,0.0,0.06078,4e-05,9.88056]
[1777994119586,40.79,81572.48,0.0,0.06078,4e-05,9.88056]
[1777994122141,40.79,81560.11,0.0,0.06033,4e-05,9.82139]
[1777994122157,40.79,81560.11,0.0,0.06033,4e-05,9.82139]
[1777994122485,40.79,81556.54,0.0,0.0602,4e-05,9.80437]
[1777994124892,40.79,81555.93,0.0,0.06017,4e-05,9.80086]
[1777994125505,40.79,81559.58,0.0,0.0603,4e-05,9.81756]
[1777994127344,40.79,81559.58,0.0,0.0603,4e-05,9.81721]
[1777994128625,40.79,81563.43,0.0,0.06043,4e-05,9.83483]
[1777994132062,40.79,81552.39,0.0,0.06001,4e-05,9.77886]
[1777994135638,40.79,81536.2,0.0,0.05943,4e-05,9.70257]
[1777994141619,40.78,81528.49,0.0,0.05915,4e-05,9.66623]
[1777994146644,40.78,81529.31,0.0,0.05918,4e-05,9.66973]
[1777994150474,40.78,81535.16,0.0,0.05938,4e-05,9.69659]
[1777994152804,40.78,81541.78,0.0,0.05962,4e-05,9.72712]
[1777994152908,40.78,81556.18,0.0,0.06013,4e-05,9.794]
[1777994152996,40.78,81556.18,0.0,0.06013,4e-05,9.794]
[1777994153484,40.78,81556.18,0.0,0.06013,4e-05,9.794]
[1777994153498,40.78,81556.18,0.0,0.06013,4e-05,9.794]
[1777994153704,40.78,81556.18,0.0,0.06013,4e-05,9.79385]
[1777994154437,40.78,81556.18,0.0,0.06013,4e-05,9.79385]
[1777994154589,40.78,81556.18,0.0,0.06013,4e-05,9.79385]
[1777994154712,40.78,81563.6,0.0,0.06039,4e-05,9.82823]
[1777994155905,40.78,81563.6,0.0,0.06039,4e-05,9.82823]
[1777994156508,40.78,81559.38,0.0,0.06023,4e-05,9.80819]
[1777994156725,40.78,81559.38,0.0,0.06023,4e-05,9.80787]
[1777994161866,40.78,81558.99,0.0,0.06021,4e-05,9.80486]
[1777994165114,40.78,81551.51,0.0,0.05993,4e-05,9.76877]
[1777994165136,40.78,81551.51,0.0,0.05993,4e-05,9.76877]
[1777994165791,40.78,81552.7,0.0,0.05997,4e-05,9.77405]
[1777994165973,40.78,81552.7,0.0,0.05997,4e-05,9.77405]
[1777994166797,40.78,81552.46,0.0,0.05996,4e-05,9.77266]
[1777994167008,40.78,81552.46,0.0,0.05996,4e-05,9.77266]
[1777994167017,40.78,81552.46,0.0,0.05996,4e-05,9.77266]
[1777994167805,40.78,81551.42,0.0,0.05992,4e-05,9.76754]
[1777994169081,40.78,81550.7,0.0,0.0599,4e-05,9.76392]
[1777994171055,40.77,81542.71,0.0,0.05961,4e-05,9.72621]
[1777994171059,40.77,81542.71,0.0,0.05961,4e-05,9.72621]
[1777994171833,40.77,81545.47,0.0,0.0597,4e-05,9.73884]
[1777994171936,40.77,81545.47,0.0,0.0597,4e-05,9.73884]
[1777994176870,40.77,81529.54,0.0,0.05913,4e-05,9.66385]
[1777994181907,40.77,81532.91,0.0,0.05925,4e-05,9.67922]
[1777994182323,40.77,81532.91,0.0,0.05925,4e-05,9.67922]
[1777994182910,40.77,81532.37,0.0,0.05924,4e-05,9.6774]
[1777994187946,40.79,81524.41,0.0,0.05903,4e-05,9.6504]
[1777994191974,40.79,81515.79,0.0,0.05874,4e-05,9.61022]
[1777994194061,40.8,81515.13,0.0,0.05872,3e-05,9.60864]
[1777994194995,40.8,81514.1,0.0,0.05869,3e-05,9.60463]
[1777994195809,40.8,81514.1,0.0,0.05869,3e-05,9.60463]
[1777994195870,40.8,81513.52,0.0,0.05868,3e-05,9.60269]
[1777994201361,40.81,81513.53,0.0,0.05871,3e-05,9.60642]
[1777994201521,40.81,81513.48,0.0,0.05871,3e-05,9.60692]
[1777994207079,40.81,81512.92,0.0,0.05872,3e-05,9.60794]
[1777994208123,40.81,81512.92,0.0,0.05872,3e-05,9.60794]
[1777994208172,40.81,81512.92,0.0,0.05872,3e-05,9.60794]
[1777994208209,40.81,81512.92,0.0,0.05872,3e-05,9.60794]
[1777994208825,40.81,81512.92,0.0,0.05872,3e-05,9.60794]
[1777994208966,40.82,81510.74,0.0,0.05865,3e-05,9.59933]
[1777994209488,40.82,81510.74,0.0,0.05865,3e-05,9.59933]
[1777994209541,40.82,81506.5,0.0,0.05851,3e-05,9.58053]
[1777994210347,40.82,81506.5,0.0,0.05851,3e-05,9.58053]
[1777994210378,40.82,81503.57,0.0,0.05841,3e-05,9.56705]
[1777994211602,40.82,81503.57,0.0,0.05841,3e-05,9.56705]
[1777994211685,40.82,81503.1,0.0,0.05841,3e-05,9.56643]
[1777994213488,40.82,81503.32,0.0,0.05842,3e-05,9.56823]
[1777994213581,40.82,81503.04,0.0,0.05842,3e-05,9.56773]
[1777994217533,40.82,81503.99,0.0,0.05846,3e-05,9.57367]
[1777994222558,40.83,81503.44,0.0,0.05847,3e-05,9.57507]
[1777994222660,40.83,81503.44,0.0,0.05847,3e-05,9.57507]
[1777994222976,40.83,81498.12,0.0,0.0583,3e-05,9.55222]
[1777994223480,40.83,81509.8,0.0,0.05871,3e-05,9.60596]
[1777994226146,40.84,81518.19,0.0,0.05901,4e-05,9.64622]
[1777994226247,40.84,81518.19,0.0,0.05901,4e-05,9.64622]
[1777994226807,40.84,81518.19,0.0,0.05901,4e-05,9.64622]
[1777994226894,40.84,81518.51,0.0,0.05904,4e-05,9.64904]
[1777994230048,40.84,81517.43,0.0,0.05901,4e-05,9.64538]
[1777994230246,40.84,81520.63,0.0,0.05913,4e-05,9.66083]
[1777994235280,40.85,81528.1,0.0,0.05941,4e-05,9.69838]
[1777994240311,40.85,81533.44,0.0,0.05962,4e-05,9.72583]
[1777994245346,40.86,81534.98,0.0,0.0597,4e-05,9.73557]
[1777994250637,40.86,81534.36,0.0,0.05969,4e-05,9.73471]
[1777994256423,40.87,81539.16,0.0,0.05987,4e-05,9.75731]
[1777994261459,40.87,81540.9,0.0,0.05995,4e-05,9.76763]
[1777994264784,40.88,81529.52,0.0,0.0596,4e-05,9.72177]
[1777994270216,40.89,81526.0,0.0,0.0595,4e-05,9.70808]
[1777994271796,40.89,81507.22,0.0,0.05885,3e-05,9.62244]
[1777994277575,40.95,81502.01,0.0,0.05894,3e-05,9.63348]
[1777994281606,40.96,81513.41,0.0,0.05941,4e-05,9.69525]
[1777994284626,40.96,81525.57,0.0,0.05985,4e-05,9.75259]
[1777994285921,40.97,81536.91,0.0,0.06025,4e-05,9.80614]
[1777994290678,40.97,81524.96,0.0,0.05984,4e-05,9.75231]
[1777994295723,40.97,81532.95,0.0,0.06014,4e-05,9.79164]
[1777994300756,40.98,81534.54,0.0,0.06022,4e-05,9.80111]
[1777994305792,40.98,81535.96,0.0,0.06028,4e-05,9.80972]
[1777994310828,40.98,81536.92,0.0,0.06033,4e-05,9.81617]
[1777994315863,40.99,81538.07,0.0,0.06037,4e-05,9.82013]
[1777994320899,40.99,81538.53,0.0,0.0604,4e-05,9.82412]
[1777994325934,40.99,81545.37,0.0,0.06066,4e-05,9.85789]
[1777994331066,40.99,81542.0,0.0,0.06055,4e-05,9.84351]
[1777994332771,41.0,81543.0,0.0,0.06059,4e-05,9.84884]
[1777994332788,41.0,81543.0,0.0,0.06059,4e-05,9.84884]
[1777994332909,41.0,81543.0,0.0,0.06059,4e-05,9.84884]
[1777994332984,41.0,81545.56,0.0,0.06069,4e-05,9.86109]
[1777994336036,41.0,81545.41,0.0,0.06068,4e-05,9.86102]
[1777994336128,41.0,81545.41,0.0,0.06068,4e-05,9.86102]
[1777994338693,41.0,81546.86,0.0,0.06074,4e-05,9.86873]
[1777994338836,41.0,81546.86,0.0,0.06074,4e-05,9.86873]
[1777994339025,41.0,81547.1,0.0,0.06076,4e-05,9.87016]
[1777994340849,41.0,81547.0,0.0,0.06075,4e-05,9.87]
[1777994341041,41.0,81547.22,0.0,0.06076,4e-05,9.87134]
[1777994341399,41.0,81547.22,0.0,0.06076,4e-05,9.87134]
[1777994342606,41.0,81547.92,0.0,0.06079,4e-05,9.87461]
[1777994343054,41.0,81536.58,0.0,0.06039,4e-05,9.82241]
[1777994344926,41.0,81539.61,0.0,0.0605,4e-05,9.8369]
[1777994344966,41.0,81539.61,0.0,0.0605,4e-05,9.8369]
[1777994345107,41.0,81539.61,0.0,0.0605,4e-05,9.8369]
[1777994346925,41.0,81540.49,0.0,0.06054,4e-05,9.84171]
[1777994347082,41.0,81540.65,0.0,0.06055,4e-05,9.84281]
[1777994353123,41.01,81536.56,0.0,0.06042,4e-05,9.82587]
[1777994358159,41.01,81527.4,0.0,0.06011,4e-05,9.78518]
[1777994363881,41.01,81530.14,0.0,0.06022,4e-05,9.79958]
[1777994370020,41.02,81531.49,0.0,0.06029,4e-05,9.80935]
[1777994375280,41.02,81530.2,0.0,0.06024,4e-05,9.80215]
[1777994380316,41.03,81529.42,0.0,0.06023,4e-05,9.80053]
[1777994385352,41.03,81525.68,0.0,0.06012,4e-05,9.78529]
[1777994390386,41.03,81525.07,0.0,0.06011,4e-05,9.78464]
[1777994395421,41.04,81519.35,0.0,0.05993,4e-05,9.76044]
[1777994400456,41.04,81520.74,0.0,0.05999,4e-05,9.76924]
[1777994403108,41.04,81507.22,0.0,0.05952,4e-05,9.70766]
[1777994408512,41.05,81504.69,0.0,0.05946,4e-05,9.69941]
[1777994413547,41.05,81507.39,0.0,0.05958,4e-05,9.71476]
[1777994419228,41.06,81507.86,0.0,0.05961,4e-05,9.71915]
[1777994422527,41.06,81515.89,0.0,0.05991,4e-05,9.75833]
[1777994423840,41.06,81515.28,0.0,0.0599,4e-05,9.75599]
[1777994423938,41.06,81516.03,0.0,0.05993,4e-05,9.75995]
[1777994427879,41.06,81518.44,0.0,0.06002,4e-05,9.77257]
[1777994427933,41.07,81518.37,0.0,0.06002,4e-05,9.77271]
[1777994434129,41.07,81519.29,0.0,0.06006,4e-05,9.77612]
[1777994434158,41.07,81505.78,0.0,0.05959,4e-05,9.71467]
[1777994439729,41.08,81507.54,0.0,0.05967,4e-05,9.72569]
[1777994444767,41.08,81511.17,0.0,0.05982,4e-05,9.7451]
[1777994449800,41.08,81513.61,0.0,0.05993,4e-05,9.75884]
[1777994454836,41.09,81510.94,0.0,0.05985,4e-05,9.74894]
[1777994459874,41.09,81503.62,0.0,0.05961,4e-05,9.71774]
[1777994462905,41.1,81513.47,0.0,0.05997,4e-05,9.76486]
[1777994467940,41.1,81520.6,0.0,0.06024,4e-05,9.80014]
[1777994472970,41.1,81520.95,0.0,0.06027,4e-05,9.80389]
[1777994478006,41.11,81515.95,0.0,0.06011,4e-05,9.78267]
[1777994483044,41.11,81513.84,0.0,0.06005,4e-05,9.77501]
[1777994488079,41.11,81508.8,0.0,0.05989,4e-05,9.75403]
[1777994493119,41.12,81518.07,0.0,0.06022,4e-05,9.79599]
[1777994498151,41.12,81512.16,0.0,0.06003,4e-05,9.77097]
[1777994503185,41.13,81515.55,0.0,0.06017,4e-05,9.789]
[1777994508221,41.13,81522.58,0.0,0.06044,4e-05,9.82386]
[1777994513257,41.13,81521.91,0.0,0.06043,4e-05,9.8228]
[1777994518291,41.14,81519.4,0.0,0.06036,4e-05,9.81329]
[1777994523326,41.14,81517.57,0.0,0.06031,4e-05,9.80703]
[1777994528361,41.14,81524.34,0.0,0.06057,4e-05,9.84061]
[1777994533396,41.15,81525.29,0.0,0.06061,4e-05,9.84691]
[1777994538431,41.15,81525.91,0.0,0.06065,4e-05,9.85164]
[1777994543466,41.15,81525.18,0.0,0.06064,4e-05,9.85001]
[1777994545894,41.15,81526.35,0.0,0.06068,4e-05,9.85579]
[1777994546257,41.16,81539.17,0.0,0.06115,4e-05,9.91605]
[1777994547264,41.16,81539.17,0.0,0.06115,4e-05,9.91605]
[1777994547284,41.16,81539.17,0.0,0.06115,4e-05,9.91605]
[1777994547328,41.16,81539.17,0.0,0.06115,4e-05,9.91605]
[1777994547328,41.16,81551.86,0.0,0.06161,4e-05,9.97566]
[1777994547498,41.16,81551.86,0.0,0.06161,4e-05,9.97566]
[1777994547903,41.16,81556.81,0.0,0.06179,4e-05,9.9991]
[1777994549378,41.16,81556.81,0.0,0.06179,4e-05,9.9991]
[1777994550139,41.16,81557.66,0.0,0.06182,4e-05,10.00308]
[1777994550214,41.16,81557.66,0.0,0.06182,4e-05,10.00308]
[1777994550233,41.16,81557.66,0.0,0.06182,4e-05,10.00308]
[1777994550294,41.16,81556.82,0.0,0.06179,4e-05,9.9996]
[1777994552529,41.16,81571.52,0.0,0.06231,4e-05,10.06577]
[1777994553495,41.16,81571.52,0.0,0.06231,4e-05,10.06577]
[1777994553542,41.16,81571.52,0.0,0.06231,4e-05,10.06577]
[1777994555279,41.16,81579.44,0.0,0.0626,4e-05,10.10317]
[1777994555302,41.16,81583.69,0.0,0.06275,4e-05,10.12336]
[1777994560875,41.16,81584.93,0.0,0.0628,4e-05,10.12937]
[1777994566627,41.16,81583.63,0.0,0.06275,4e-05,10.12335]
[1777994572245,41.16,81586.03,0.0,0.06284,4e-05,10.13482]
[1777994578185,41.16,81593.11,0.0,0.0631,4e-05,10.16834]
[1777994583156,41.16,81608.6,0.0,0.06367,4e-05,10.24135]
[1777994588780,41.16,81611.13,0.0,0.06376,4e-05,10.25262]
[1777994592150,41.16,81599.6,0.0,0.06333,4e-05,10.19741]
[1777994594471,41.16,81601.36,0.0,0.06339,4e-05,10.20558]
[1777994595304,41.16,81601.36,0.0,0.06339,4e-05,10.20558]
[1777994602881,41.15,81598.1,0.0,0.06326,4e-05,10.18892]
[1777994607916,41.15,81594.17,0.0,0.06311,4e-05,10.1699]
[1777994611945,41.15,81583.12,0.0,0.06269,4e-05,10.11446]
[1777994616980,41.15,81576.0,0.0,0.06243,4e-05,10.08132]
[1777994620257,41.15,81565.88,0.0,0.06207,4e-05,10.03393]
[1777994626006,41.16,81563.11,0.0,0.06197,4e-05,10.02187]
[1777994629085,41.16,81577.62,0.0,0.06251,4e-05,10.0907]
[1777994634103,41.16,81591.97,0.0,0.06303,4e-05,10.15843]
[1777994637529,41.16,81596.77,0.0,0.06321,4e-05,10.1809]
[1777994638131,41.16,81597.2,0.0,0.06322,4e-05,10.18286]
[1777994640241,41.16,81622.75,0.0,0.06416,4e-05,10.30401]
[1777994642212,41.16,81622.75,0.0,0.06417,4e-05,10.30455]
[1777994642460,41.16,81622.75,0.0,0.06417,4e-05,10.30455]
[1777994642247,41.16,81625.05,0.0,0.06426,4e-05,10.31614]
[1777994644506,41.16,81626.18,0.0,0.06431,4e-05,10.32265]
[1777994648312,41.16,81626.13,0.0,0.06432,4e-05,10.32393]
[1777994648365,41.16,81626.13,0.0,0.06432,4e-05,10.32393]
[1777994648393,41.16,81626.13,0.0,0.06432,4e-05,10.32393]
[1777994648415,41.16,81637.74,0.0,0.06476,4e-05,10.37988]
[1777994650403,41.16,81637.74,0.0,0.06476,4e-05,10.38031]
[1777994650422,41.16,81624.25,0.0,0.06426,4e-05,10.31631]
[1777994652369,41.17,81624.25,0.0,0.06426,4e-05,10.31677]
[1777994652398,41.17,81624.25,0.0,0.06426,4e-05,10.31677]
[1777994652485,41.17,81612.0,0.0,0.06381,4e-05,10.25898]
[1777994654378,41.17,81612.0,0.0,0.06382,4e-05,10.25953]
[1777994654449,41.17,81610.67,0.0,0.06377,4e-05,10.2538]
[1777994660295,41.17,81603.24,0.0,0.06353,4e-05,10.22214]
[1777994664040,41.18,81612.71,0.0,0.06389,4e-05,10.26888]
[1777994664323,41.18,81612.78,0.0,0.0639,4e-05,10.26975]
[1777994668352,41.18,81618.92,0.0,0.06414,4e-05,10.30102]
[1777994669358,41.18,81618.6,0.0,0.06414,4e-05,10.29999]
[1777994669753,41.18,81618.6,0.0,0.06414,4e-05,10.29999]
[1777994672384,41.19,81605.52,0.0,0.06365,4e-05,10.23614]
[1777994672540,41.19,81605.52,0.0,0.06365,4e-05,10.23614]
[1777994673387,41.19,81602.2,0.0,0.06353,4e-05,10.221]
[1777994678420,41.19,81596.53,0.0,0.06334,4e-05,10.19728]
[1777994682618,41.2,81600.72,0.0,0.06352,4e-05,10.21959]
[1777994683455,41.2,81600.72,0.0,0.06352,4e-05,10.22018]
[1777994686477,41.2,81613.32,0.0,0.064,4e-05,10.28168]
[1777994691512,41.2,81615.57,0.0,0.0641,4e-05,10.29481]
[1777994694795,41.21,81614.69,0.0,0.06408,4e-05,10.29213]
[1777994695451,41.21,81614.69,0.0,0.06408,4e-05,10.29213]
[1777994695540,41.21,81613.97,0.0,0.06406,4e-05,10.2892]
[1777994697554,41.21,81601.41,0.0,0.06361,4e-05,10.23063]
[1777994702378,41.21,81589.48,0.0,0.06319,4e-05,10.17735]
[1777994707624,41.22,81584.48,0.0,0.06304,4e-05,10.15724]
[1777994712659,41.23,81585.0,0.0,0.06309,4e-05,10.16346]
[1777994716128,41.23,81606.45,0.0,0.0639,4e-05,10.26788]
[1777994717019,41.23,81606.45,0.0,0.0639,4e-05,10.26788]
[1777994717055,41.23,81606.45,0.0,0.0639,4e-05,10.26788]
[1777994717102,41.23,81616.28,0.0,0.06427,4e-05,10.31519]
[1777994718771,41.23,81616.28,0.0,0.06427,4e-05,10.31519]
[1777994718882,41.23,81616.28,0.0,0.06427,4e-05,10.31519]
[1777994718947,41.23,81629.87,0.0,0.06478,4e-05,10.38049]
[1777994723419,41.24,81617.45,0.0,0.06433,4e-05,10.32349]
[1777994727190,41.24,81619.51,0.0,0.06442,4e-05,10.33426]
[1777994727229,41.24,81619.51,0.0,0.06442,4e-05,10.33426]
[1777994727266,41.24,81619.51,0.0,0.06442,4e-05,10.33426]
[1777994727276,41.24,81619.13,0.0,0.06441,4e-05,10.33339]
[1777994729127,41.24,81619.13,0.0,0.06441,4e-05,10.33339]
[1777994729199,41.24,81618.1,0.0,0.06438,4e-05,10.32942]
[1777994731563,41.24,81618.1,0.0,0.06438,4e-05,10.32942]
[1777994732009,41.24,81616.06,0.0,0.06431,4e-05,10.32019]
[1777994732074,41.24,81616.06,0.0,0.06431,4e-05,10.32019]
[1777994732107,41.24,81616.06,0.0,0.06431,4e-05,10.32019]
[1777994732116,41.24,81616.06,0.0,0.06431,4e-05,10.32019]
[1777994732203,41.24,81616.06,0.0,0.06431,4e-05,10.32019]
[1777994732396,41.24,81604.97,0.0,0.06389,4e-05,10.26519]
[1777994733079,41.24,81604.97,0.0,0.06389,4e-05,10.26519]
[1777994733098,41.24,81604.97,0.0,0.06389,4e-05,10.26519]
[1777994733533,41.24,81604.97,0.0,0.06389,4e-05,10.26519]
[1777994733576,41.25,81595.42,0.0,0.06354,4e-05,10.2205]
[1777994733749,41.25,81595.42,0.0,0.06354,4e-05,10.2205]
[1777994733776,41.25,81595.42,0.0,0.06354,4e-05,10.2205]
[1777994734330,41.25,81595.42,0.0,0.06354,4e-05,10.2205]
[1777994734341,41.25,81594.87,0.0,0.06352,4e-05,10.21854]
[1777994735998,41.25,81594.87,0.0,0.06352,4e-05,10.21854]
[1777994736063,41.25,81583.54,0.0,0.06312,4e-05,10.16635]
[1777994741321,41.25,81583.16,0.0,0.06313,4e-05,10.16749]
[1777994744187,41.26,81570.78,0.0,0.06269,4e-05,10.11146]
[1777994744720,41.26,81570.84,0.0,0.0627,4e-05,10.11256]
[1777994745125,41.26,81570.84,0.0,0.0627,4e-05,10.11256]
[1777994749316,41.26,81578.18,0.0,0.063,4e-05,10.15023]
[1777994749413,41.27,81590.72,0.0,0.06346,4e-05,10.21018]
[1777994751786,41.27,81592.93,0.0,0.06355,4e-05,10.2213]
[1777994751933,41.27,81592.34,0.0,0.06353,4e-05,10.21916]
[1777994752623,41.27,81592.34,0.0,0.06353,4e-05,10.21916]
[1777994752941,41.27,81591.93,0.0,0.06352,4e-05,10.21787]
[1777994757977,41.27,81591.45,0.0,0.06353,4e-05,10.21947]
[1777994762275,41.28,81588.94,0.0,0.06346,4e-05,10.20958]
[1777994762513,41.28,81588.94,0.0,0.06346,4e-05,10.20958]
[1777994764970,41.28,81572.51,0.0,0.06287,4e-05,10.13429]
[1777994765494,41.28,81572.51,0.0,0.06287,4e-05,10.13429]
[1777994765588,41.28,81567.62,0.0,0.0627,4e-05,10.11211]
[1777994767719,41.28,81560.64,0.0,0.06245,4e-05,10.08015]
[1777994768261,41.28,81560.64,0.0,0.06245,4e-05,10.08015]
[1777994775112,41.31,81568.32,0.0,0.06285,4e-05,10.13135]
[1777994776441,41.31,81570.21,0.0,0.06293,4e-05,10.14102]
[1777994776447,41.31,81567.68,0.0,0.06284,4e-05,10.12987]
[1777994777611,41.31,81567.68,0.0,0.06284,4e-05,10.12987]
[1777994777726,41.31,81565.67,0.0,0.06278,4e-05,10.12119]
[1777994778245,41.32,81564.75,0.0,0.06275,4e-05,10.11764]
[1777994783136,41.32,81564.59,0.0,0.06277,4e-05,10.11998]
[1777994783316,41.32,81564.59,0.0,0.06277,4e-05,10.11998]
[1777994783346,41.32,81564.59,0.0,0.06277,4e-05,10.11998]
[1777994783674,41.32,81562.08,0.0,0.06268,4e-05,10.10895]
[1777994783834,41.32,81562.08,0.0,0.06268,4e-05,10.10895]
[1777994784370,41.32,81562.08,0.0,0.06268,4e-05,10.10895]
[1777994784519,41.32,81560.9,0.0,0.06265,4e-05,10.10418]
[1777994784858,41.32,81560.9,0.0,0.06265,4e-05,10.10418]
[1777994785169,41.32,81560.9,0.0,0.06265,4e-05,10.10496]
[1777994786173,41.33,81571.39,0.0,0.06304,4e-05,10.15496]
[1777994787718,41.33,81574.05,0.0,0.06314,4e-05,10.16815]
[1777994788187,41.33,81572.8,0.0,0.0631,4e-05,10.16294]
[1777994793224,41.33,81574.04,0.0,0.06316,4e-05,10.16891]
[1777994798263,41.34,81570.59,0.0,0.06306,4e-05,10.15607]
[1777994803299,41.35,81572.7,0.0,0.06316,4e-05,10.16937]
[1777994808335,41.35,81577.88,0.0,0.06338,4e-05,10.197]
[1777994811687,41.35,81578.51,0.0,0.06341,4e-05,10.20187]
[1777994812368,41.36,81575.42,0.0,0.06331,4e-05,10.18795]
[1777994817397,41.36,81581.22,0.0,0.06354,4e-05,10.21844]
[1777994820534,41.36,81581.84,0.0,0.06358,4e-05,10.22259]
[1777994820611,41.36,81581.84,0.0,0.06358,4e-05,10.22259]
[1777994820594,41.36,81575.84,0.0,0.06336,4e-05,10.19488]
[1777994821861,41.36,81575.84,0.0,0.06337,4e-05,10.19548]
[1777994822298,41.36,81575.84,0.0,0.06337,4e-05,10.19548]
[1777994822312,41.36,81575.84,0.0,0.06337,4e-05,10.19548]
[1777994822432,41.37,81565.37,0.0,0.06299,4e-05,10.14684]
[1777994823651,41.37,81565.37,0.0,0.06299,4e-05,10.14684]
[1777994824445,41.37,81559.01,0.0,0.06277,4e-05,10.11846]
[1777994829308,41.37,81560.94,0.0,0.06286,4e-05,10.13058]
[1777994829481,41.37,81555.67,0.0,0.06268,4e-05,10.10659]
[1777994832869,41.38,81552.98,0.0,0.0626,4e-05,10.09636]
[1777994833252,41.38,81552.98,0.0,0.0626,4e-05,10.09636]
[1777994838361,41.39,81543.65,0.0,0.06229,4e-05,10.05677]
[1777994841574,41.39,81527.79,0.0,0.06175,4e-05,9.98588]
[1777994846610,41.39,81528.93,0.0,0.06179,4e-05,9.99148]
[1777994849626,41.39,81541.35,0.0,0.06224,4e-05,10.04989]
[1777994854661,41.4,81547.08,0.0,0.06244,4e-05,10.07526]
[1777994859697,41.4,81543.6,0.0,0.06232,4e-05,10.05888]
[1777994864731,41.39,81550.71,0.0,0.06257,4e-05,10.09157]
[1777994867018,41.39,81539.71,0.0,0.06217,4e-05,10.04029]
[1777994872593,41.4,81538.62,0.0,0.06215,4e-05,10.03738]
[1777994877822,41.4,81536.1,0.0,0.06208,4e-05,10.02749]
[1777994883122,41.4,81535.5,0.0,0.06205,4e-05,10.02432]
[1777994888509,41.4,81519.98,0.0,0.06149,4e-05,9.95208]
[1777994893934,41.4,81527.76,0.0,0.06177,4e-05,9.98831]
[1777994898969,41.4,81527.35,0.0,0.06176,4e-05,9.98633]
[1777994904009,41.4,81518.85,0.0,0.06145,4e-05,9.94678]
[1777994909040,41.4,81513.85,0.0,0.06128,4e-05,9.92403]
[1777994914075,41.4,81513.62,0.0,0.06126,4e-05,9.92024]
[1777994919109,41.4,81505.58,0.0,0.06097,4e-05,9.88359]
[1777994924143,41.4,81514.68,0.0,0.0613,4e-05,9.92661]
[1777994929322,41.41,81518.59,0.0,0.06145,4e-05,9.9451]
[1777994929394,41.41,81529.13,0.0,0.06183,4e-05,9.9943]
[1777994935222,41.41,81528.17,0.0,0.06179,4e-05,9.98985]
[1777994940257,41.41,81521.29,0.0,0.06155,4e-05,9.95821]
[1777994943278,41.41,81511.44,0.0,0.0612,4e-05,9.91287]
[1777994948307,41.41,81507.89,0.0,0.06108,4e-05,9.89715]
[1777994954354,41.41,81521.99,0.0,0.06159,4e-05,9.96324]
[1777994959390,41.41,81522.45,0.0,0.06161,4e-05,9.96566]
[1777994963418,41.41,81537.21,0.0,0.06214,4e-05,10.03534]
[1777994968453,41.42,81537.3,0.0,0.06218,4e-05,10.04009]
[1777994974504,41.42,81539.15,0.0,0.06225,4e-05,10.04839]
[1777994977721,41.43,81542.83,0.0,0.0624,4e-05,10.06721]
[1777994977802,41.43,81549.93,0.0,0.06266,4e-05,10.10122]
[1777994983596,41.43,81551.01,0.0,0.06273,4e-05,10.10998]
[1777994983774,41.43,81551.01,0.0,0.06273,4e-05,10.10998]
[1777994983778,41.44,81550.9,0.0,0.06273,4e-05,10.1102]
[1777994989605,41.44,81550.07,0.0,0.06274,4e-05,10.1106]
[1777994991333,41.44,81549.09,0.0,0.06271,4e-05,10.10671]
[1777994994959,41.45,81561.23,0.0,0.06317,4e-05,10.16632]
[1777994997898,41.45,81564.32,0.0,0.0633,4e-05,10.18263]
[1777995000142,41.45,81573.18,0.0,0.06363,4e-05,10.22551]
[1777995000809,41.45,81578.1,0.0,0.06382,4e-05,10.24924]
[1777995005715,41.46,81592.92,0.0,0.06438,4e-05,10.32162]
[1777995010751,41.46,81600.44,0.0,0.06467,4e-05,10.35905]
[1777995015785,41.46,81608.58,0.0,0.06499,4e-05,10.39911]
[1777995020822,41.47,81615.26,0.0,0.06525,4e-05,10.4319]
[1777995025859,41.47,81600.14,0.0,0.06469,4e-05,10.36109]
[1777995030416,41.47,81600.14,0.0,0.0647,4e-05,10.36205]
[1777995030530,41.47,81606.41,0.0,0.06494,4e-05,10.39216]
[1777995032345,41.47,81606.41,0.0,0.06492,4e-05,10.38919]
[1777995032372,41.47,81606.41,0.0,0.06492,4e-05,10.38919]
[1777995033076,41.47,81603.77,0.0,0.06482,4e-05,10.3769]
[1777995034332,41.47,81609.64,0.0,0.06505,4e-05,10.40537]
[1777995034465,41.47,81605.74,0.0,0.0649,4e-05,10.38682]
[1777995039766,41.47,81603.54,0.0,0.06483,4e-05,10.37791]
[1777995045102,41.48,81597.26,0.0,0.06461,4e-05,10.34936]
[1777995050233,41.48,81594.61,0.0,0.06452,4e-05,10.3381]
[1777995056424,41.48,81591.73,0.0,0.06442,4e-05,10.32585]
[1777995059907,41.48,81580.27,0.0,0.06401,4e-05,10.27299]
[1777995065247,41.49,81579.52,0.0,0.064,4e-05,10.27132]
[1777995070283,41.49,81587.43,0.0,0.06431,4e-05,10.31049]
[1777995071672,41.49,81587.43,0.0,0.06431,4e-05,10.31049]
[1777995072784,41.49,81586.36,0.0,0.06427,4e-05,10.30614]
[1777995072849,41.49,81580.48,0.0,0.06406,4e-05,10.27871]
[1777995076745,41.49,81580.3,0.0,0.06406,4e-05,10.27872]
[1777995076792,41.49,81578.04,0.0,0.06398,4e-05,10.26893]
[1777995079437,41.49,81573.95,0.0,0.06384,4e-05,10.2501]
[1777995079537,41.5,81575.71,0.0,0.06391,4e-05,10.2594]
[1777995084463,41.5,81580.79,0.0,0.06411,4e-05,10.28485]
[1777995084552,41.5,81594.04,0.0,0.0646,4e-05,10.34845]
[1777995085443,41.5,81607.37,0.0,0.0651,4e-05,10.41175]
[1777995091537,41.5,81600.21,0.0,0.06484,4e-05,10.37909]
[1777995094002,41.5,81601.15,0.0,0.06487,4e-05,10.3815]
[1777995095461,41.51,81582.2,0.0,0.06417,4e-05,10.29205]
[1777995096468,41.51,81570.52,0.0,0.06375,4e-05,10.23789]
[1777995097107,41.51,81570.52,0.0,0.06375,4e-05,10.23789]
[1777995097474,41.51,81567.26,0.0,0.06363,4e-05,10.22308]
[1777995102509,41.51,81568.37,0.0,0.0637,4e-05,10.23114]
[1777995103959,41.51,81568.37,0.0,0.0637,4e-05,10.23114]
[1777995103980,41.51,81575.73,0.0,0.06397,4e-05,10.26637]
[1777995104006,41.51,81575.73,0.0,0.06397,4e-05,10.26637]
[1777995104525,41.51,81576.29,0.0,0.064,4e-05,10.26953]
[1777995106541,41.52,81588.79,0.0,0.06446,4e-05,10.32948]
[1777995107127,41.52,81588.79,0.0,0.06446,4e-05,10.32948]
[1777995107168,41.52,81588.79,0.0,0.06446,4e-05,10.32948]
[1777995107559,41.52,81590.27,0.0,0.06452,4e-05,10.33689]
[1777995109133,41.52,81590.61,0.0,0.06454,4e-05,10.3389]
[1777995109560,41.52,81590.18,0.0,0.06453,4e-05,10.33727]
[1777995114597,41.52,81585.98,0.0,0.06439,4e-05,10.31956]
[1777995118625,41.52,81595.72,0.0,0.06476,4e-05,10.36735]
[1777995123661,41.53,81601.31,0.0,0.06499,4e-05,10.39576]
[1777995125272,41.53,81597.57,0.0,0.06485,4e-05,10.37837]
[1777995125328,41.53,81597.57,0.0,0.06485,4e-05,10.37837]
[1777995125674,41.53,81595.97,0.0,0.06479,4e-05,10.37116]
[1777995127633,41.53,81588.52,0.0,0.06452,4e-05,10.33629]
[1777995127688,41.53,81583.93,0.0,0.06435,4e-05,10.31504]
[1777995128192,41.53,81583.93,0.0,0.06435,4e-05,10.31504]
[1777995128858,41.53,81578.72,0.0,0.06417,4e-05,10.29092]
[1777995129181,41.53,81578.72,0.0,0.06417,4e-05,10.29092]
[1777995129763,41.53,81578.72,0.0,0.06417,4e-05,10.29092]
[1777995130262,41.53,81576.72,0.0,0.0641,4e-05,10.28199]
[1777995130710,41.53,81576.72,0.0,0.0641,4e-05,10.28203]
[1777995131719,41.53,81576.72,0.0,0.0641,4e-05,10.28203]
[1777995131828,41.53,81575.78,0.0,0.06406,4e-05,10.27764]
[1777995137055,41.53,81578.88,0.0,0.06419,4e-05,10.29395]
[1777995141722,41.54,81581.09,0.0,0.06429,4e-05,10.30703]
[1777995141821,41.54,81577.04,0.0,0.06415,4e-05,10.28843]
[1777995145819,41.54,81566.56,0.0,0.06376,4e-05,10.23936]
[1777995150853,41.54,81556.05,0.0,0.06339,4e-05,10.19083]
[1777995155890,41.54,81553.59,0.0,0.06329,4e-05,10.17706]
[1777995160925,41.55,81550.06,0.0,0.06317,4e-05,10.16168]
[1777995162944,41.55,81535.77,0.0,0.06265,4e-05,10.09532]
[1777995167974,41.55,81526.96,0.0,0.06235,4e-05,10.05592]
[1777995173017,41.55,81527.16,0.0,0.06237,4e-05,10.05869]
[1777995178052,41.56,81524.85,0.0,0.0623,4e-05,10.04967]
[1777995183702,41.56,81520.83,0.0,0.06217,4e-05,10.03235]
[1777995186113,41.56,81532.85,0.0,0.06261,4e-05,10.08982]
[1777995191425,41.56,81542.4,0.0,0.06297,4e-05,10.1357]
[1777995197728,41.56,81551.31,0.0,0.0633,4e-05,10.17834]
[1777995203233,41.57,81552.46,0.0,0.06335,4e-05,10.18444]
[1777995208268,41.57,81561.27,0.0,0.06368,4e-05,10.22706]
[1777995213303,41.57,81556.7,0.0,0.06351,4e-05,10.20476]
[1777995218340,41.58,81549.55,0.0,0.06327,4e-05,10.17372]
[1777995223375,41.58,81552.84,0.0,0.06341,4e-05,10.19169]
[1777995228411,41.58,81556.83,0.0,0.06358,4e-05,10.21288]
[1777995233445,41.59,81556.98,0.0,0.0636,4e-05,10.21581]
[1777995238480,41.59,81555.56,0.0,0.06357,4e-05,10.21132]
[1777995243515,41.6,81552.56,0.0,0.06347,4e-05,10.19944]
[1777995248551,41.6,81551.86,0.0,0.06347,4e-05,10.19837]
[1777995253591,41.6,81551.55,0.0,0.06348,4e-05,10.19955]
[1777995254217,41.6,81551.55,0.0,0.06348,4e-05,10.19955]
[1777995259352,41.61,81558.87,0.0,0.06376,4e-05,10.23576]
[1777995264552,41.61,81560.55,0.0,0.06383,4e-05,10.24541]
[1777995267687,41.61,81549.14,0.0,0.06343,4e-05,10.19357]
[1777995272721,41.62,81538.46,0.0,0.06304,4e-05,10.14295]
[1777995277757,41.62,81543.84,0.0,0.06326,4e-05,10.17112]
[1777995281042,41.62,81551.25,0.0,0.06354,4e-05,10.20687]
[1777995281070,41.63,81558.3,0.0,0.0638,4e-05,10.24048]
[1777995281475,41.63,81558.3,0.0,0.0638,4e-05,10.24048]
[1777995282033,41.63,81558.3,0.0,0.0638,4e-05,10.24048]
[1777995282535,41.63,81567.23,0.0,0.06414,4e-05,10.28296]
[1777995282792,41.63,81567.23,0.0,0.06414,4e-05,10.28336]
[1777995283843,41.63,81567.23,0.0,0.06414,4e-05,10.28336]
[1777995283883,41.63,81573.47,0.0,0.06437,4e-05,10.31314]
[1777995285313,41.63,81573.47,0.0,0.06438,4e-05,10.3135]
[1777995287979,41.63,81574.98,0.0,0.06444,4e-05,10.32134]
[1777995288219,41.63,81574.84,0.0,0.06443,4e-05,10.32104]
[1777995293870,41.63,81576.82,0.0,0.06452,4e-05,10.33251]
[1777995298904,41.64,81576.52,0.0,0.06453,4e-05,10.33286]
[1777995302874,41.64,81577.49,0.0,0.06457,4e-05,10.33845]
[1777995303157,41.64,81577.49,0.0,0.06457,4e-05,10.33845]
[1777995303957,41.64,81584.14,0.0,0.06482,4e-05,10.37023]
[1777995306840,41.64,81594.36,0.0,0.06521,4e-05,10.41951]
[1777995308975,41.64,81607.61,0.0,0.06571,4e-05,10.4831]
[1777995309877,41.64,81607.61,0.0,0.06571,4e-05,10.4831]
[1777995309983,41.64,81607.21,0.0,0.06569,4e-05,10.48133]
[1777995312036,41.64,81597.43,0.0,0.06533,4e-05,10.43511]
[1777995318040,41.64,81598.66,0.0,0.06538,4e-05,10.44188]
[1777995323074,41.65,81590.3,0.0,0.06508,4e-05,10.40316]
[1777995328108,41.65,81588.61,0.0,0.06503,4e-05,10.3962]
[1777995333144,41.65,81598.71,0.0,0.06539,4e-05,10.44187]
[1777995338179,41.65,81594.24,0.0,0.06523,4e-05,10.42156]
[1777995343215,41.65,81599.27,0.0,0.06543,4e-05,10.4463]
[1777995348263,41.65,81612.45,0.0,0.06592,4e-05,10.50937]
[1777995349256,41.65,81623.44,0.0,0.06634,4e-05,10.56183]
[1777995354628,41.65,81630.71,0.0,0.06661,4e-05,10.59626]
[1777995361040,41.65,81628.47,0.0,0.06652,4e-05,10.58535]
[1777995366725,41.65,81629.92,0.0,0.06658,4e-05,10.59217]
[1777995369813,41.65,81642.04,0.0,0.06703,4e-05,10.65013]
[1777995374257,41.65,81639.78,0.0,0.06694,4e-05,10.6389]
[1777995375134,41.65,81643.16,0.0,0.06707,4e-05,10.65504]
[1777995378808,41.65,81625.61,0.0,0.06641,4e-05,10.57076]
[1777995385105,41.65,81614.14,0.0,0.06598,4e-05,10.51642]
[1777995391251,41.65,81616.67,0.0,0.06606,4e-05,10.52596]
[1777995396673,41.65,81613.83,0.0,0.06596,4e-05,10.51279]
[1777995398845,41.65,81604.27,0.0,0.0656,4e-05,10.46765]
[1777995399011,41.65,81604.27,0.0,0.0656,4e-05,10.46765]
[1777995399201,41.65,81600.55,0.0,0.06546,4e-05,10.45012]
[1777995400466,41.65,81600.55,0.0,0.06546,4e-05,10.45012]
[1777995401264,41.65,81587.76,0.0,0.06499,4e-05,10.38991]
[1777995402200,41.65,81587.76,0.0,0.06499,4e-05,10.38991]
[1777995402259,41.65,81587.76,0.0,0.06499,4e-05,10.38991]
[1777995402293,41.66,81587.12,0.0,0.06497,4e-05,10.38717]
[1777995403998,41.66,81587.12,0.0,0.06497,4e-05,10.38717]
[1777995404036,41.66,81598.75,0.0,0.06541,4e-05,10.44261]
[1777995404780,41.66,81598.75,0.0,0.06541,4e-05,10.44261]
[1777995405237,41.66,81598.75,0.0,0.06541,4e-05,10.44261]
[1777995404881,41.66,81602.91,0.0,0.06556,4e-05,10.46262]
[1777995408483,41.66,81608.71,0.0,0.06578,4e-05,10.49076]
[1777995408516,41.66,81608.71,0.0,0.06578,4e-05,10.49076]
[1777995408685,41.66,81610.35,0.0,0.06585,4e-05,10.4987]
[1777995410512,41.66,81608.36,0.0,0.06577,4e-05,10.48935]
[1777995410694,41.66,81609.46,0.0,0.06582,4e-05,10.49471]
[1777995415730,41.66,81605.66,0.0,0.06568,4e-05,10.47724]
[1777995421772,41.66,81602.4,0.0,0.06556,4e-05,10.46263]
[1777995425930,41.66,81603.53,0.0,0.06561,4e-05,10.46837]
[1777995426044,41.66,81594.23,0.0,0.06526,4e-05,10.42434]
[1777995426880,41.66,81594.23,0.0,0.06526,4e-05,10.42434]
[1777995432853,41.66,81595.43,0.0,0.06532,4e-05,10.43138]
[1777995435698,41.66,81600.39,0.0,0.06551,4e-05,10.45528]
[1777995436795,41.66,81597.63,0.0,0.0654,4e-05,10.44237]
[1777995436896,41.66,81594.56,0.0,0.06529,4e-05,10.42803]
[1777995441913,41.67,81597.45,0.0,0.06541,4e-05,10.44294]
[1777995442860,41.67,81597.45,0.0,0.06541,4e-05,10.44294]
[1777995442922,41.67,81601.22,0.0,0.06555,4e-05,10.46107]
[1777995447955,41.67,81604.16,0.0,0.06567,4e-05,10.47609]
[1777995452990,41.67,81606.97,0.0,0.06577,4e-05,10.48722]
[1777995458026,41.67,81613.01,0.0,0.066,4e-05,10.51695]
[1777995463925,41.67,81613.67,0.0,0.06603,4e-05,10.52081]
[1777995464321,41.67,81613.67,0.0,0.06603,4e-05,10.52081]
[1777995465179,41.67,81614.05,0.0,0.06605,4e-05,10.52297]
[1777995465207,41.67,81627.16,0.0,0.06654,4e-05,10.58576]
[1777995471120,41.68,81624.33,0.0,0.06644,4e-05,10.57272]
[1777995476154,41.68,81617.28,0.0,0.06618,4e-05,10.53938]
[1777995481380,41.68,81615.77,0.0,0.06612,4e-05,10.53248]
[1777995486401,41.68,81612.64,0.0,0.06601,4e-05,10.51779]
[1777995487231,41.68,81610.23,0.0,0.06592,4e-05,10.50651]
[1777995492596,41.68,81609.71,0.0,0.0659,4e-05,10.50438]
[1777995492716,41.68,81609.71,0.0,0.0659,4e-05,10.50438]
[1777995493287,41.68,81609.71,0.0,0.0659,4e-05,10.50438]
[1777995499316,41.68,81619.6,0.0,0.06627,4e-05,10.55163]
[1777995502788,41.68,81627.93,0.0,0.06659,4e-05,10.59138]
[1777995503260,41.68,81627.93,0.0,0.06659,4e-05,10.59138]
[1777995503359,41.68,81638.7,0.0,0.067,4e-05,10.64291]
[1777995508380,41.68,81638.46,0.0,0.06698,4e-05,10.64105]
[1777995511401,41.68,81628.07,0.0,0.06657,4e-05,10.58765]
[1777995516436,41.68,81629.88,0.0,0.06663,4e-05,10.59607]
[1777995522202,41.67,81623.03,0.0,0.06637,4e-05,10.563]
[1777995527513,41.68,81615.5,0.0,0.06609,4e-05,10.52731]
[1777995533002,41.68,81620.48,0.0,0.06628,4e-05,10.55141]
[1777995539378,41.68,81621.04,0.0,0.0663,4e-05,10.55439]
[1777995544366,41.68,81621.3,0.0,0.06631,4e-05,10.55595]
[1777995544440,41.68,81609.71,0.0,0.06588,4e-05,10.50085]
[1777995545125,41.68,81596.86,0.0,0.0654,4e-05,10.43992]
[1777995546121,41.68,81596.86,0.0,0.0654,4e-05,10.43992]
[1777995546182,41.68,81591.29,0.0,0.06519,4e-05,10.41326]
[1777995552413,41.68,81591.32,0.0,0.06518,4e-05,10.41229]
[1777995556144,41.67,81589.2,0.0,0.0651,4e-05,10.40185]
[1777995556194,41.67,81589.2,0.0,0.0651,4e-05,10.40185]
[1777995556224,41.67,81599.94,0.0,0.0655,4e-05,10.45244]
[1777995560250,41.67,81605.76,0.0,0.06571,4e-05,10.47956]
[1777995560279,41.67,81605.76,0.0,0.06571,4e-05,10.47956]
[1777995560319,41.67,81605.76,0.0,0.06571,4e-05,10.47956]
[1777995560395,41.67,81603.19,0.0,0.06561,4e-05,10.46672]
[1777995562124,41.67,81601.31,0.0,0.06554,4e-05,10.45748]
[1777995562144,41.67,81601.31,0.0,0.06554,4e-05,10.45748]
[1777995562483,41.67,81597.35,0.0,0.06539,4e-05,10.43837]
[1777995564242,41.67,81597.35,0.0,0.06539,4e-05,10.43837]
[1777995564337,41.67,81590.76,0.0,0.06514,4e-05,10.40659]
[1777995569387,41.67,81587.64,0.0,0.06501,4e-05,10.39063]
[1777995574841,41.67,81587.38,0.0,0.06498,4e-05,10.38506]
[1777995580382,41.66,81589.7,0.0,0.06506,4e-05,10.3952]
[1777995582448,41.66,81572.33,0.0,0.06441,4e-05,10.31239]
[1777995587936,41.66,81568.91,0.0,0.06428,4e-05,10.29592]
[1777995590504,41.66,81557.86,0.0,0.06387,4e-05,10.2433]
[1777995595998,41.66,81566.87,0.0,0.06419,4e-05,10.28534]
[1777995601408,41.66,81570.44,0.0,0.06432,4e-05,10.30189]
[1777995601429,41.66,81582.41,0.0,0.06477,4e-05,10.3583]
[1777995603444,41.66,81593.93,0.0,0.06519,4e-05,10.4125]
[1777995610252,41.66,81599.92,0.0,0.0654,4e-05,10.43951]
[1777995616142,41.65,81596.11,0.0,0.06524,4e-05,10.41938]
[1777995621379,41.65,81596.12,0.0,0.06524,4e-05,10.41852]
[1777995627220,41.65,81581.0,0.0,0.06467,4e-05,10.34607]
[1777995632256,41.65,81577.22,0.0,0.06451,4e-05,10.32446]
[1777995637291,41.65,81577.98,0.0,0.06453,4e-05,10.32771]
[1777995642326,41.65,81579.36,0.0,0.06458,4e-05,10.33384]
[1777995647362,41.65,81575.49,0.0,0.06443,4e-05,10.31522]
[1777995652467,41.65,81579.49,0.0,0.06458,4e-05,10.33382]
[1777995658439,41.65,81577.47,0.0,0.0645,4e-05,10.32368]
[1777995663476,41.65,81586.93,0.0,0.06485,4e-05,10.36776]
[1777995668521,41.64,81585.65,0.0,0.06479,4e-05,10.36075]
[1777995672546,41.64,81575.36,0.0,0.06441,4e-05,10.31165]
[1777995672862,41.64,81575.36,0.0,0.06441,4e-05,10.31165]
[1777995673546,41.64,81571.14,0.0,0.06425,4e-05,10.29168]
[1777995675101,41.64,81562.79,0.0,0.06394,4e-05,10.25233]
[1777995675406,41.64,81562.79,0.0,0.06394,4e-05,10.25233]
[1777995680639,41.64,81555.84,0.0,0.06368,4e-05,10.21872]
[1777995680730,41.64,81556.55,0.0,0.0637,4e-05,10.2217]
[1777995681606,41.64,81559.79,0.0,0.06382,4e-05,10.23658]
[1777995683618,41.64,81570.2,0.0,0.0642,4e-05,10.28522]
[1777995688652,41.64,81569.87,0.0,0.06419,4e-05,10.28365]
[1777995694252,41.64,81569.92,0.0,0.06417,4e-05,10.28056]
[1777995699731,41.64,81568.26,0.0,0.06411,4e-05,10.27268]
[1777995702634,41.64,81568.29,0.0,0.06411,4e-05,10.27281]
[1777995703471,41.64,81567.55,0.0,0.06408,4e-05,10.2693]
[1777995708799,41.64,81566.62,0.0,0.06405,4e-05,10.26489]
[1777995710772,41.64,81570.33,0.0,0.06418,4e-05,10.28235]
[1777995711528,41.64,81574.95,0.0,0.06435,4e-05,10.30401]
[1777995712102,41.64,81574.95,0.0,0.06435,4e-05,10.30401]
[1777995712199,41.64,81574.32,0.0,0.06433,4e-05,10.30096]
[1777995720273,41.64,81574.53,0.0,0.06433,4e-05,10.30139]
[1777995722566,41.64,81576.62,0.0,0.06441,4e-05,10.31106]
[1777995727932,41.64,81582.94,0.0,0.06463,4e-05,10.34015]
[1777995732967,41.64,81584.33,0.0,0.06468,4e-05,10.34597]
[1777995738002,41.63,81584.57,0.0,0.06468,4e-05,10.3464]
[1777995743042,41.63,81575.8,0.0,0.06436,4e-05,10.30448]
[1777995748076,41.63,81577.05,0.0,0.0644,4e-05,10.31008]
[1777995754366,41.63,81581.39,0.0,0.06454,4e-05,10.32711]
[1777995754468,41.63,81578.46,0.0,0.06443,4e-05,10.31309]
[1777995756161,41.63,81578.46,0.0,0.06443,4e-05,10.31309]
[1777995756259,41.63,81568.55,0.0,0.06406,4e-05,10.26634]
[1777995761544,41.63,81565.88,0.0,0.06397,4e-05,10.25397]
[1777995765831,41.63,81567.08,0.0,0.06401,4e-05,10.25997]
[1777995765848,41.63,81567.08,0.0,0.06401,4e-05,10.25997]
[1777995766212,41.63,81563.53,0.0,0.06388,4e-05,10.24293]
[1777995771239,41.63,81562.84,0.0,0.06384,4e-05,10.23802]
[1777995772835,41.63,81562.21,0.0,0.06382,4e-05,10.23473]
[1777995774476,41.63,81561.16,0.0,0.06378,4e-05,10.22947]
[1777995778683,41.63,81558.26,0.0,0.06366,4e-05,10.21455]
[1777995779260,41.63,81558.94,0.0,0.06368,4e-05,10.21741]
[1777995782068,41.62,81551.6,0.0,0.06341,4e-05,10.18248]
[1777995786129,41.62,81548.67,0.0,0.06329,4e-05,10.16765]
[1777995787582,41.62,81564.03,0.0,0.06385,4e-05,10.23967]
[1777995793398,41.62,81571.61,0.0,0.06413,4e-05,10.2755]
[1777995798433,41.62,81569.57,0.0,0.06406,4e-05,10.26543]
[1777995803468,41.62,81567.94,0.0,0.06398,4e-05,10.25565]
[1777995805383,41.62,81567.5,0.0,0.06396,4e-05,10.25316]
[1777995805482,41.62,81573.95,0.0,0.0642,4e-05,10.28357]
[1777995810516,41.62,81573.86,0.0,0.06419,4e-05,10.28307]
[1777995815552,41.62,81566.0,0.0,0.06388,4e-05,10.24186]
[1777995817841,41.62,81565.8,0.0,0.06386,4e-05,10.24013]
[1777995818573,41.61,81565.15,0.0,0.06384,4e-05,10.23667]
[1777995823608,41.61,81558.82,0.0,0.06359,4e-05,10.20515]
[1777995828643,41.61,81558.5,0.0,0.06357,4e-05,10.20196]
[1777995833675,41.61,81557.69,0.0,0.06353,4e-05,10.19682]
[1777995839720,41.6,81553.41,0.0,0.06335,4e-05,10.17465]
[1777995843522,41.6,81557.22,0.0,0.06348,4e-05,10.19161]
[1777995843573,41.6,81557.22,0.0,0.06348,4e-05,10.19161]
[1777995845279,41.6,81561.82,0.0,0.06365,4e-05,10.21258]
[1777995850799,41.6,81569.34,0.0,0.06392,4e-05,10.24706]
[1777995856840,41.6,81567.92,0.0,0.06387,4e-05,10.24065]
[1777995862616,41.6,81566.62,0.0,0.06382,4e-05,10.23481]
[1777995867917,41.6,81566.43,0.0,0.06381,4e-05,10.23325]
[1777995870460,41.6,81566.0,0.0,0.06379,4e-05,10.23083]
[1777995870632,41.6,81566.0,0.0,0.06379,4e-05,10.23083]
[1777995872686,41.6,81582.87,0.0,0.06439,4e-05,10.30659]
[1777995876331,41.6,81588.57,0.0,0.0646,4e-05,10.33329]
[1777995876387,41.6,81590.04,0.0,0.06465,4e-05,10.34012]
[1777995876970,41.6,81590.04,0.0,0.06465,4e-05,10.34012]
[1777995877472,41.6,81588.31,0.0,0.06459,4e-05,10.33181]
[1777995882756,41.59,81586.1,0.0,0.0645,4e-05,10.32074]
[1777995886661,41.59,81584.09,0.0,0.06442,4e-05,10.31101]
[1777995888284,41.59,81587.07,0.0,0.06453,4e-05,10.32477]
[1777995888288,41.59,81589.98,0.0,0.06464,4e-05,10.3384]
[1777995894098,41.59,81589.09,0.0,0.0646,4e-05,10.33346]
[1777995899134,41.59,81591.94,0.0,0.0647,4e-05,10.3462]
[1777995904513,41.59,81590.27,0.0,0.06463,4e-05,10.33759]
[1777995910213,41.59,81593.17,0.0,0.06473,4e-05,10.35011]
[1777995915247,41.59,81593.13,0.0,0.06472,4e-05,10.34893]
[1777995921289,41.58,81591.28,0.0,0.06464,4e-05,10.33885]
[1777995926325,41.58,81588.28,0.0,0.06452,4e-05,10.32384]
[1777995927410,41.58,81576.71,0.0,0.06409,4e-05,10.26921]
[1777995928337,41.58,81576.71,0.0,0.06409,4e-05,10.26921]
[1777995928487,41.58,81576.71,0.0,0.06409,4e-05,10.26921]
[1777995928726,41.58,81571.68,0.0,0.06391,4e-05,10.24527]
[1777995928955,41.58,81571.68,0.0,0.06391,4e-05,10.24527]
[1777995929585,41.58,81571.68,0.0,0.06391,4e-05,10.24527]
[1777995931330,41.58,81569.04,0.0,0.06381,4e-05,10.2328]
[1777995931348,41.58,81569.04,0.0,0.06381,4e-05,10.2328]
[1777995931901,41.58,81567.68,0.0,0.06374,4e-05,10.22312]
[1777995937406,41.58,81572.28,0.0,0.06389,4e-05,10.24246]
[1777995942441,41.58,81578.36,0.0,0.06411,4e-05,10.27014]
[1777995947476,41.58,81576.04,0.0,0.06402,4e-05,10.25918]
[1777995952511,41.58,81588.31,0.0,0.06447,4e-05,10.31705]
[1777995957546,41.58,81591.93,0.0,0.06461,4e-05,10.33372]
[1777995962582,41.57,81591.92,0.0,0.0646,4e-05,10.33319]
[1777995967616,41.57,81591.53,0.0,0.06458,4e-05,10.33084]
[1777995972652,41.57,81602.74,0.0,0.065,4e-05,10.38347]
[1777995977840,41.57,81604.14,0.0,0.06504,4e-05,10.38936]
[1777995979883,41.57,81624.92,0.0,0.06581,4e-05,10.4876]
[1777995980808,41.57,81624.92,0.0,0.06581,4e-05,10.4876]
[1777995980845,41.57,81624.92,0.0,0.06581,4e-05,10.4876]
[1777995980903,41.57,81624.2,0.0,0.06578,4e-05,10.48385]
[1777995982015,41.57,81624.2,0.0,0.06578,4e-05,10.48349]
[1777995982951,41.57,81624.2,0.0,0.06578,4e-05,10.48349]
[1777995982730,41.57,81624.09,0.0,0.06577,4e-05,10.48261]
[1777995983737,41.57,81623.92,0.0,0.06576,4e-05,10.48144]
[1777995988772,41.57,81620.38,0.0,0.06562,4e-05,10.46286]
[1777995993876,41.56,81622.84,0.0,0.06568,4e-05,10.46995]
[1777995999849,41.56,81629.06,0.0,0.0659,4e-05,10.49724]
[1777996004886,41.56,81631.09,0.0,0.06596,4e-05,10.5051]
[1777996009920,41.55,81632.68,0.0,0.066,4e-05,10.5109]
[1777996014954,41.55,81635.83,0.0,0.06611,4e-05,10.52415]
[1777996017291,41.55,81639.0,0.0,0.06622,4e-05,10.53858]
[1777996018982,41.55,81659.99,0.0,0.06702,4e-05,10.63948]
[1777996019265,41.55,81659.99,0.0,0.06702,4e-05,10.63948]
[1777996019302,41.55,81659.99,0.0,0.06702,4e-05,10.63948]
[1777996019989,41.55,81659.65,0.0,0.067,4e-05,10.63778]
[1777996020362,41.55,81659.65,0.0,0.067,4e-05,10.63778]
[1777996020996,41.55,81659.7,0.0,0.06701,4e-05,10.63797]
[1777996021312,41.55,81659.7,0.0,0.06701,4e-05,10.63797]
[1777996021392,41.55,81659.7,0.0,0.06701,4e-05,10.63797]
[1777996022005,41.55,81658.7,0.0,0.06697,4e-05,10.6331]
[1777996022738,41.55,81658.7,0.0,0.06697,4e-05,10.6331]
[1777996028050,41.54,81665.49,0.0,0.0672,4e-05,10.66197]
[1777996028492,41.54,81665.49,0.0,0.0672,4e-05,10.66197]
[1777996030291,41.54,81655.02,0.0,0.06679,4e-05,10.61136]
[1777996031073,41.54,81638.0,0.0,0.06615,4e-05,10.52969]
[1777996036106,41.54,81636.26,0.0,0.06609,4e-05,10.52161]
[1777996038710,41.54,81633.87,0.0,0.066,4e-05,10.51026]
[1777996043879,41.54,81647.59,0.0,0.06652,4e-05,10.57612]
[1777996048369,41.54,81648.45,0.0,0.06655,4e-05,10.58015]
[1777996053951,41.54,81649.05,0.0,0.06655,4e-05,10.57955]
[1777996059269,41.54,81643.44,0.0,0.06634,4e-05,10.55252]
[1777996060853,41.54,81633.35,0.0,0.06596,4e-05,10.50435]
[1777996065920,41.54,81634.83,0.0,0.06601,4e-05,10.5117]
[1777996065951,41.54,81622.65,0.0,0.06556,4e-05,10.45373]
[1777996070477,41.54,81612.06,0.0,0.06516,4e-05,10.40353]
[1777996076388,41.54,81608.24,0.0,0.06501,4e-05,10.38403]
[1777996081423,41.54,81608.19,0.0,0.065,4e-05,10.38273]
[1777996086460,41.54,81602.64,0.0,0.06478,4e-05,10.35516]
[1777996087499,41.54,81602.64,0.0,0.06478,4e-05,10.35516]
[1777996087560,41.54,81590.84,0.0,0.06434,4e-05,10.29919]
[1777996088492,41.54,81590.84,0.0,0.06434,4e-05,10.29919]
[1777996088576,41.54,81596.72,0.0,0.06456,4e-05,10.32691]
[1777996094514,41.54,81601.5,0.0,0.06473,4e-05,10.34864]
[1777996099549,41.53,81608.37,0.0,0.06498,4e-05,10.38012]
[1777996104584,41.53,81610.93,0.0,0.06506,4e-05,10.39103]
[1777996109618,41.53,81614.59,0.0,0.06519,4e-05,10.4072]
[1777996112121,41.53,81629.33,0.0,0.06572,4e-05,10.47359]
[1777996117678,41.52,81628.77,0.0,0.06568,4e-05,10.46873]
[1777996122713,41.52,81630.24,0.0,0.06572,4e-05,10.47401]
[1777996125053,41.52,81640.7,0.0,0.06611,4e-05,10.52332]
[1777996126449,41.52,81638.8,0.0,0.06604,4e-05,10.51431]
[1777996126741,41.52,81638.8,0.0,0.06604,4e-05,10.5144]
[1777996131776,41.52,81643.87,0.0,0.06623,4e-05,10.53905]
[1777996136812,41.52,81636.99,0.0,0.06598,4e-05,10.50647]
[1777996140573,41.52,81636.95,0.0,0.06598,4e-05,10.50658]
[1777996142554,41.52,81631.12,0.0,0.06576,4e-05,10.47896]
[1777996147890,41.52,81639.46,0.0,0.06608,4e-05,10.51958]
[1777996151209,41.52,81642.48,0.0,0.0662,4e-05,10.53421]
[1777996152520,41.52,81647.7,0.0,0.0664,4e-05,10.55932]
[1777996153930,41.52,81634.92,0.0,0.06591,4e-05,10.49819]
[1777996156952,41.53,81625.08,0.0,0.06555,4e-05,10.45171]
[1777996161989,41.53,81628.01,0.0,0.06566,4e-05,10.46667]
[1777996166328,41.53,81625.79,0.0,0.06559,4e-05,10.4569]
[1777996166540,41.53,81625.79,0.0,0.06559,4e-05,10.4569]
[1777996167367,41.53,81625.69,0.0,0.06559,4e-05,10.45664]
[1777996168887,41.53,81626.32,0.0,0.06561,4e-05,10.45988]
[1777996169036,41.53,81626.88,0.0,0.06563,4e-05,10.46278]
[1777996170910,41.53,81625.5,0.0,0.06558,4e-05,10.45642]
[1777996171087,41.53,81625.5,0.0,0.06558,4e-05,10.45642]
[1777996171098,41.53,81623.86,0.0,0.06551,4e-05,10.44554]
[1777996172142,41.53,81613.7,0.0,0.06513,4e-05,10.39742]
[1777996172993,41.53,81613.7,0.0,0.06513,4e-05,10.39742]
[1777996173150,41.53,81613.41,0.0,0.06512,4e-05,10.39582]
[1777996179106,41.53,81609.39,0.0,0.06496,4e-05,10.37586]
[1777996184141,41.53,81613.92,0.0,0.06512,4e-05,10.3966]
[1777996189176,41.53,81610.51,0.0,0.06499,4e-05,10.37948]
[1777996194211,41.52,81610.31,0.0,0.06497,4e-05,10.37765]
[1777996199245,41.52,81616.81,0.0,0.06521,4e-05,10.4074]
[1777996204281,41.52,81617.08,0.0,0.06521,4e-05,10.40757]
[1777996210050,41.52,81605.87,0.0,0.06478,4e-05,10.35311]
[1777996215360,41.52,81607.32,0.0,0.06483,4e-05,10.3592]
[1777996220394,41.52,81602.9,0.0,0.06466,4e-05,10.3374]
[1777996225428,41.51,81600.7,0.0,0.06457,4e-05,10.32623]
[1777996230464,41.51,81595.33,0.0,0.06436,4e-05,10.30011]
[1777996235499,41.51,81594.83,0.0,0.06432,4e-05,10.29395]
[1777996240681,41.51,81590.12,0.0,0.06414,4e-05,10.27123]
[1777996244564,41.51,81580.0,0.0,0.06377,4e-05,10.22331]
[1777996249597,41.51,81582.02,0.0,0.06383,4e-05,10.2309]
[1777996254633,41.51,81574.83,0.0,0.06355,4e-05,10.19523]
[1777996257855,41.5,81565.29,0.0,0.0632,4e-05,10.14984]
[1777996257925,41.5,81562.14,0.0,0.06308,4e-05,10.13462]
[1777996259521,41.5,81562.14,0.0,0.06308,4e-05,10.13462]
[1777996260103,41.5,81562.14,0.0,0.06308,4e-05,10.13462]
[1777996261288,41.5,81548.38,0.0,0.06257,4e-05,10.06973]
[1777996267169,41.5,81544.86,0.0,0.06244,4e-05,10.05294]
[1777996267250,41.5,81545.08,0.0,0.06245,4e-05,10.05383]
[1777996269237,41.5,81561.19,0.0,0.06303,4e-05,10.12898]
[1777996270316,41.5,81572.46,0.0,0.06344,4e-05,10.1817]
[1777996271118,41.5,81590.87,0.0,0.06412,4e-05,10.26846]
[1777996272765,41.5,81605.34,0.0,0.06465,4e-05,10.33657]
[1777996278177,41.5,81605.53,0.0,0.06465,4e-05,10.33634]
[1777996283838,41.5,81597.9,0.0,0.06436,4e-05,10.29874]
[1777996285972,41.5,81582.85,0.0,0.0638,4e-05,10.22713]
[1777996291855,41.49,81579.34,0.0,0.06365,4e-05,10.20869]
[1777996296927,41.49,81583.04,0.0,0.06375,4e-05,10.22048]
[1777996301962,41.48,81588.11,0.0,0.06392,4e-05,10.24238]
[1777996306997,41.48,81585.26,0.0,0.0638,4e-05,10.22684]
[1777996310020,41.48,81575.32,0.0,0.06343,4e-05,10.17887]
[1777996313625,41.48,81574.9,0.0,0.0634,4e-05,10.17599]
[1777996314047,41.48,81574.39,0.0,0.06338,4e-05,10.17328]
[1777996316462,41.48,81573.79,0.0,0.06336,4e-05,10.16986]
[1777996319081,41.47,81558.33,0.0,0.06278,4e-05,10.09651]
[1777996319766,41.47,81558.33,0.0,0.06278,4e-05,10.09651]
[1777996321233,41.47,81556.67,0.0,0.06272,4e-05,10.08857]
[1777996321277,41.47,81570.16,0.0,0.06321,4e-05,10.15166]
[1777996327137,41.47,81574.12,0.0,0.06335,4e-05,10.16879]
[1777996328367,41.47,81574.12,0.0,0.06335,4e-05,10.16879]
[1777996329218,41.47,81572.07,0.0,0.06327,4e-05,10.15889]
[1777996332265,41.47,81571.47,0.0,0.06324,4e-05,10.15533]
[1777996332340,41.47,81569.32,0.0,0.06316,4e-05,10.14499]
[1777996333697,41.47,81569.32,0.0,0.06316,4e-05,10.14476]
[1777996334228,41.47,81569.32,0.0,0.06316,4e-05,10.14476]
[1777996334239,41.47,81569.32,0.0,0.06316,4e-05,10.14476]
[1777996334247,41.47,81569.32,0.0,0.06316,4e-05,10.14476]
[1777996334290,41.47,81568.58,0.0,0.06313,4e-05,10.14107]
[1777996336339,41.47,81568.58,0.0,0.06313,4e-05,10.14082]
[1777996336350,41.47,81565.37,0.0,0.06301,4e-05,10.12554]
[1777996337089,41.47,81565.37,0.0,0.06301,4e-05,10.12554]
[1777996337207,41.47,81565.37,0.0,0.06301,4e-05,10.12533]
[1777996342245,41.47,81568.7,0.0,0.06312,4e-05,10.14]
[1777996344900,41.47,81569.23,0.0,0.06314,4e-05,10.14209]
[1777996345264,41.46,81569.48,0.0,0.06315,4e-05,10.14307]
[1777996348166,41.46,81570.56,0.0,0.06318,4e-05,10.14774]
[1777996348855,41.46,81569.46,0.0,0.06314,4e-05,10.14238]
[1777996349229,41.46,81569.46,0.0,0.06314,4e-05,10.14238]
[1777996349326,41.46,81557.32,0.0,0.0627,4e-05,10.08527]
[1777996350048,41.46,81557.32,0.0,0.0627,4e-05,10.08527]
[1777996350298,41.46,81557.32,0.0,0.06269,4e-05,10.08512]
[1777996350575,41.46,81557.32,0.0,0.06269,4e-05,10.08512]
[1777996351306,41.46,81556.15,0.0,0.06263,4e-05,10.07629]
[1777996352462,41.46,81555.4,0.0,0.0626,4e-05,10.07269]
[1777996353319,41.46,81556.95,0.0,0.06266,4e-05,10.07986]
[1777996354250,41.46,81556.95,0.0,0.06266,4e-05,10.07986]
[1777996354279,41.46,81556.95,0.0,0.06266,4e-05,10.07986]
[1777996354934,41.46,81553.27,0.0,0.06253,4e-05,10.06256]
[1777996355345,41.46,81553.27,0.0,0.06253,4e-05,10.06247]
[1777996356138,41.46,81553.27,0.0,0.06253,4e-05,10.06247]
[1777996357348,41.46,81535.88,0.0,0.0619,4e-05,9.98125]
[1777996362383,41.46,81534.51,0.0,0.06185,4e-05,9.97523]
[1777996362736,41.46,81534.51,0.0,0.06185,4e-05,9.97523]
[1777996363390,41.46,81533.97,0.0,0.06183,4e-05,9.97278]
[1777996366247,41.46,81534.31,0.0,0.06184,4e-05,9.97449]
[1777996366411,41.46,81534.67,0.0,0.06186,4e-05,9.97623]
[1777996371447,41.46,81528.9,0.0,0.06165,4e-05,9.94984]
[1777996377134,41.47,81526.31,0.0,0.06157,4e-05,9.93841]
[1777996382257,41.47,81527.68,0.0,0.06162,4e-05,9.94555]
[1777996387558,41.47,81518.3,0.0,0.06129,4e-05,9.9027]
[1777996392595,41.47,81526.98,0.0,0.06161,4e-05,9.94409]
[1777996397633,41.47,81532.24,0.0,0.0618,4e-05,9.96916]
[1777996403224,41.47,81532.1,0.0,0.0618,4e-05,9.96894]
[1777996403462,41.47,81532.1,0.0,0.0618,4e-05,9.96894]
[1777996403678,41.47,81535.21,0.0,0.06191,4e-05,9.98346]
[1777996404627,41.47,81535.21,0.0,0.06191,4e-05,9.98346]
[1777996405474,41.47,81535.21,0.0,0.06191,4e-05,9.98346]
[1777996405688,41.47,81534.98,0.0,0.06191,4e-05,9.98244]
[1777996407134,41.47,81534.98,0.0,0.06191,4e-05,9.98244]
[1777996407446,41.47,81531.17,0.0,0.06177,4e-05,9.96476]
[1777996409530,41.47,81537.26,0.0,0.06199,4e-05,9.99312]
[1777996409717,41.47,81541.17,0.0,0.06213,4e-05,10.01132]
[1777996410705,41.47,81541.17,0.0,0.06213,4e-05,10.01132]
[1777996410794,41.47,81543.56,0.0,0.06222,4e-05,10.02242]
[1777996412452,41.47,81543.56,0.0,0.06222,4e-05,10.02242]
[1777996413564,41.47,81543.56,0.0,0.0622,4e-05,10.01907]
[1777996413835,41.47,81533.48,0.0,0.06183,4e-05,9.97209]
[1777996419788,41.47,81530.95,0.0,0.06174,4e-05,9.96045]
[1777996424823,41.47,81537.68,0.0,0.06199,4e-05,9.99202]
[1777996429860,41.47,81533.22,0.0,0.06183,4e-05,9.9714]
[1777996431255,41.47,81521.74,0.0,0.06142,4e-05,9.91824]
[1777996436334,41.47,81511.58,0.0,0.06106,4e-05,9.87189]
[1777996441387,41.47,81510.42,0.0,0.06102,4e-05,9.86711]
[1777996446390,41.48,81510.64,0.0,0.06104,4e-05,9.86912]
[1777996452021,41.48,81520.28,0.0,0.06139,4e-05,9.91487]
[1777996457062,41.48,81523.58,0.0,0.06152,4e-05,9.93086]
[1777996460385,41.48,81540.44,0.0,0.06212,4e-05,10.00931]
[1777996461347,41.48,81540.44,0.0,0.06212,4e-05,10.00931]
[1777996462109,41.48,81539.45,0.0,0.06209,4e-05,10.00465]
[1777996462210,41.48,81542.03,0.0,0.06218,4e-05,10.01663]
[1777996464455,41.48,81542.03,0.0,0.06218,4e-05,10.01657]
[1777996464502,41.48,81542.03,0.0,0.06218,4e-05,10.01657]
[1777996466438,41.48,81530.02,0.0,0.06175,4e-05,9.96059]
[1777996468200,41.48,81530.02,0.0,0.06175,4e-05,9.96062]
[1777996468207,41.48,81531.69,0.0,0.06181,4e-05,9.96841]
[1777996474174,41.48,81535.52,0.0,0.06193,4e-05,9.98301]
[1777996479209,41.48,81533.83,0.0,0.06186,4e-05,9.97517]
[1777996484245,41.48,81529.34,0.0,0.0617,4e-05,9.95441]
[1777996489281,41.48,81519.88,0.0,0.06137,4e-05,9.91072]
[1777996494315,41.48,81518.19,0.0,0.06131,4e-05,9.90347]
[1777996499350,41.48,81524.4,0.0,0.06154,4e-05,9.93254]
[1777996504385,41.48,81521.64,0.0,0.06144,4e-05,9.91994]
[1777996509421,41.48,81519.63,0.0,0.06137,4e-05,9.91084]
[1777996514459,41.48,81517.97,0.0,0.06131,4e-05,9.90337]
[1777996517480,41.48,81507.5,0.0,0.06094,4e-05,9.85514]
[1777996522515,41.48,81503.64,0.0,0.06081,4e-05,9.83803]
[1777996526545,41.48,81493.44,0.0,0.06045,4e-05,9.79172]
[1777996531578,41.49,81498.04,0.0,0.0606,4e-05,9.8107]
[1777996536613,41.49,81493.44,0.0,0.06045,4e-05,9.79055]
[1777996541648,41.49,81489.88,0.0,0.06033,4e-05,9.77526]
[1777996546683,41.49,81491.08,0.0,0.06038,4e-05,9.78186]
[1777996551718,41.49,81491.25,0.0,0.0604,4e-05,9.78368]
[1777996556754,41.5,81493.89,0.0,0.0605,4e-05,9.7968]
[1777996561806,41.5,81500.62,0.0,0.06074,4e-05,9.8285]
[1777996565783,41.5,81511.77,0.0,0.06114,4e-05,9.88037]
[1777996567246,41.5,81520.82,0.0,0.06146,4e-05,9.92225]
[1777996567334,41.5,81525.9,0.0,0.06165,4e-05,9.94584]
[1777996569874,41.5,81522.91,0.0,0.06154,4e-05,9.93191]
[1777996571268,41.5,81522.79,0.0,0.06153,4e-05,9.9313]
[1777996571304,41.5,81521.4,0.0,0.06148,4e-05,9.92483]
[1777996576893,41.5,81523.74,0.0,0.06157,4e-05,9.9356]
[1777996581928,41.5,81523.27,0.0,0.06155,4e-05,9.93332]
[1777996586962,41.5,81530.44,0.0,0.06181,4e-05,9.96646]
[1777996591998,41.5,81533.72,0.0,0.0619,4e-05,9.97813]
[1777996597033,41.5,81535.33,0.0,0.06196,4e-05,9.98533]
[1777996602067,41.5,81536.43,0.0,0.062,4e-05,9.99017]
[1777996607103,41.49,81536.48,0.0,0.062,4e-05,9.99013]
[1777996609655,41.49,81538.5,0.0,0.06207,4e-05,9.99947]
[1777996610441,41.49,81537.99,0.0,0.06205,4e-05,9.99703]
[1777996610517,41.49,81546.58,0.0,0.06236,4e-05,10.03688]
[1777996611718,41.49,81546.58,0.0,0.06236,4e-05,10.03688]
[1777996612138,41.49,81546.75,0.0,0.06236,4e-05,10.03743]
[1777996617173,41.49,81550.08,0.0,0.06248,4e-05,10.05237]
[1777996622208,41.49,81547.17,0.0,0.06237,4e-05,10.03828]
[1777996627244,41.49,81549.34,0.0,0.06244,4e-05,10.048]
[1777996632278,41.49,81548.56,0.0,0.06241,4e-05,10.04397]
[1777996637313,41.49,81550.16,0.0,0.06247,4e-05,10.05114]
[1777996640422,41.49,81528.86,0.0,0.0617,4e-05,9.95195]
[1777996645605,41.49,81527.06,0.0,0.06164,4e-05,9.94398]
[1777996650405,41.49,81516.94,0.0,0.06128,4e-05,9.89788]
[1777996655440,41.49,81516.94,0.0,0.06127,4e-05,9.89544]
[1777996660497,41.49,81509.77,0.0,0.06102,4e-05,9.86312]
[1777996665586,41.5,81509.2,0.0,0.06101,4e-05,9.86128]
[1777996671421,41.5,81502.78,0.0,0.06079,4e-05,9.83302]
[1777996676588,41.5,81503.37,0.0,0.06082,4e-05,9.8371]
[1777996679609,41.5,81513.61,0.0,0.06119,4e-05,9.88501]
[1777996684643,41.5,81520.63,0.0,0.06145,4e-05,9.91797]
[1777996689678,41.5,81515.35,0.0,0.06126,4e-05,9.89386]
[1777996694714,41.5,81512.0,0.0,0.06114,4e-05,9.87891]
[1777996698743,41.51,81501.17,0.0,0.06076,4e-05,9.82952]
[1777996703779,41.51,81506.32,0.0,0.06095,4e-05,9.85418]
[1777996708812,41.51,81504.68,0.0,0.0609,4e-05,9.84748]
[1777996714582,41.51,81503.64,0.0,0.06086,4e-05,9.84053]
[1777996720012,41.51,81503.04,0.0,0.06084,4e-05,9.83854]
[1777996725935,41.51,81500.8,0.0,0.06077,4e-05,9.82959]
[1777996730971,41.52,81504.47,0.0,0.06091,4e-05,9.84765]
[1777996736007,41.52,81511.96,0.0,0.06118,4e-05,9.88286]
[1777996741041,41.52,81511.65,0.0,0.06118,4e-05,9.88199]
[1777996746076,41.52,81504.1,0.0,0.06091,4e-05,9.84783]
[1777996751111,41.52,81507.56,0.0,0.06104,4e-05,9.86455]
[1777996756145,41.52,81506.23,0.0,0.061,4e-05,9.85912]
[1777996761182,41.52,81506.36,0.0,0.06101,4e-05,9.86045]
[1777996766858,41.52,81506.15,0.0,0.06101,4e-05,9.86007]
[1777996772258,41.53,81501.68,0.0,0.06084,4e-05,9.83733]
[1777996777293,41.53,81502.93,0.0,0.06089,4e-05,9.84391]
[1777996782328,41.53,81504.05,0.0,0.06094,4e-05,9.84969]
[1777996787363,41.53,81502.43,0.0,0.06088,4e-05,9.84291]
[1777996792702,41.53,81500.61,0.0,0.06082,4e-05,9.835]
[1777996795424,41.53,81488.72,0.0,0.06041,4e-05,9.78094]
[1777996800461,41.53,81493.19,0.0,0.06057,4e-05,9.80234]
[1777996801668,41.53,81507.23,0.0,0.06107,4e-05,9.8672]
[1777996803761,41.53,81507.23,0.0,0.06107,4e-05,9.86743]
[1777996803879,41.53,81507.23,0.0,0.06107,4e-05,9.86743]
[1777996803862,41.53,81532.2,0.0,0.06197,4e-05,9.98302]
[1777996804838,41.53,81538.06,0.0,0.06218,4e-05,10.01017]
[1777996805191,41.53,81538.06,0.0,0.06218,4e-05,10.01017]
[1777996805844,41.53,81546.12,0.0,0.06247,4e-05,10.04758]
[1777996811617,41.53,81551.64,0.0,0.06266,4e-05,10.07247]
[1777996813952,41.53,81552.06,0.0,0.06267,4e-05,10.07354]
[1777996813987,41.53,81552.06,0.0,0.06267,4e-05,10.07354]
[1777996814565,41.53,81552.61,0.0,0.06269,4e-05,10.07589]
[1777996816000,41.53,81552.65,0.0,0.06269,4e-05,10.07586]
[1777996816580,41.53,81553.4,0.0,0.06271,4e-05,10.07914]
[1777996821615,41.53,81553.41,0.0,0.0627,4e-05,10.0782]
[1777996826655,41.53,81541.2,0.0,0.06225,4e-05,10.02035]
[1777996831691,41.52,81540.11,0.0,0.06219,4e-05,10.01149]
[1777996835153,41.52,81542.77,0.0,0.06229,4e-05,10.02357]
[1777996838103,41.52,81531.77,0.0,0.06189,4e-05,9.97206]
[1777996838739,41.52,81532.28,0.0,0.06191,4e-05,9.9744]
[1777996841710,41.52,81532.06,0.0,0.0619,4e-05,9.97331]
[1777996841762,41.52,81529.97,0.0,0.06182,4e-05,9.96357]
[1777996846793,41.52,81522.7,0.0,0.06156,4e-05,9.92984]
[1777996847802,41.52,81512.21,0.0,0.06119,4e-05,9.88134]
[1777996852837,41.52,81500.58,0.0,0.06078,4e-05,9.82841]
[1777996859886,41.53,81503.2,0.0,0.06088,4e-05,9.84182]
[1777996864920,41.53,81504.25,0.0,0.06093,4e-05,9.84754]
[1777996869956,41.53,81498.26,0.0,0.06072,4e-05,9.82082]
[1777996871970,41.53,81510.24,0.0,0.06115,4e-05,9.87642]
[1777996877848,41.53,81508.24,0.0,0.06108,4e-05,9.86765]
[1777996883047,41.53,81517.3,0.0,0.06141,4e-05,9.91008]
[1777996887950,41.53,81515.84,0.0,0.06136,4e-05,9.90348]
[1777996888693,41.53,81516.0,0.0,0.06136,4e-05,9.90432]
[1777996888706,41.53,81521.0,0.0,0.06154,4e-05,9.92753]
[1777996889681,41.53,81521.0,0.0,0.06154,4e-05,9.92753]
[1777996889754,41.53,81526.58,0.0,0.06174,4e-05,9.95341]
[1777996891091,41.53,81526.85,0.0,0.06175,4e-05,9.95464]
[1777996891118,41.53,81527.45,0.0,0.06176,4e-05,9.95418]
[1777996892258,41.53,81527.45,0.0,0.06176,4e-05,9.95418]
[1777996895082,41.53,81524.69,0.0,0.06166,4e-05,9.94133]
[1777996895437,41.53,81524.69,0.0,0.06166,4e-05,9.94133]
[1777996903186,41.53,81524.03,0.0,0.06163,4e-05,9.93817]
[1777996908223,41.53,81524.2,0.0,0.06164,4e-05,9.93894]
[1777996909385,41.53,81524.2,0.0,0.06164,4e-05,9.93894]
[1777996910900,41.53,81524.69,0.0,0.06166,4e-05,9.9412]
[1777996910992,41.53,81523.59,0.0,0.06162,4e-05,9.93608]
[1777996916019,41.53,81520.6,0.0,0.06151,4e-05,9.92226]
[1777996921321,41.53,81519.24,0.0,0.06146,4e-05,9.91604]
[1777996926617,41.53,81514.91,0.0,0.06131,4e-05,9.89629]
[1777996930375,41.53,81500.76,0.0,0.06081,4e-05,9.83152]
[1777996935411,41.54,81501.78,0.0,0.06085,4e-05,9.83708]
[1777996940450,41.54,81503.06,0.0,0.0609,4e-05,9.84376]
[1777996945482,41.54,81491.19,0.0,0.06049,4e-05,9.7901]
[1777996950517,41.54,81493.31,0.0,0.06058,4e-05,9.80133]
[1777996955551,41.54,81492.13,0.0,0.06053,4e-05,9.79396]
[1777996960587,41.55,81491.36,0.0,0.06051,4e-05,9.79171]
[1777996965622,41.55,81489.82,0.0,0.06047,4e-05,9.78598]
[1777996970658,41.55,81503.05,0.0,0.06095,4e-05,9.84807]
[1777996973073,41.55,81486.11,0.0,0.06035,4e-05,9.77057]
[1777996973195,41.55,81486.11,0.0,0.06035,4e-05,9.77057]
[1777996979043,41.55,81483.36,0.0,0.06026,4e-05,9.75948]
[1777996984756,41.56,81480.98,0.0,0.0602,4e-05,9.75113]
[1777996986770,41.56,81490.74,0.0,0.06055,4e-05,9.79652]
[1777996991805,41.56,81499.1,0.0,0.06086,4e-05,9.8363]
[1777996996841,41.56,81491.57,0.0,0.0606,4e-05,9.80284]
[1777997001876,41.57,81487.3,0.0,0.06046,4e-05,9.78451]
[1777997004695,41.57,81486.72,0.0,0.06044,4e-05,9.78234]
[1777997004944,41.57,81520.22,0.0,0.06164,4e-05,9.93708]
[1777997006228,41.57,81520.22,0.0,0.06164,4e-05,9.93742]
[1777997007923,41.57,81516.19,0.0,0.0615,4e-05,9.91907]
[1777997008015,41.57,81512.08,0.0,0.06135,4e-05,9.9004]
[1777997011637,41.57,81511.55,0.0,0.06133,4e-05,9.89809]
[1777997011832,41.57,81511.55,0.0,0.06133,4e-05,9.89809]
[1777997011885,41.57,81511.55,0.0,0.06133,4e-05,9.89809]
[1777997011947,41.57,81510.99,0.0,0.0613,4e-05,9.89232]
[1777997014055,41.57,81502.5,0.0,0.06099,4e-05,9.85319]
[1777997014969,41.57,81493.21,0.0,0.06067,4e-05,9.8107]
[1777997020003,41.57,81483.86,0.0,0.06034,4e-05,9.76879]
[1777997025038,41.57,81484.07,0.0,0.06036,4e-05,9.77103]
[1777997030073,41.58,81503.9,0.0,0.06108,4e-05,9.86362]
[1777997030270,41.58,81503.9,0.0,0.06108,4e-05,9.86362]
[1777997030772,41.58,81503.9,0.0,0.06108,4e-05,9.86362]
[1777997031079,41.58,81506.18,0.0,0.06116,4e-05,9.87425]
[1777997031300,41.58,81506.18,0.0,0.06116,4e-05,9.87425]
[1777997032880,41.58,81503.73,0.0,0.06107,4e-05,9.86304]
[1777997032891,41.58,81503.73,0.0,0.06107,4e-05,9.86304]
[1777997033657,41.58,81503.74,0.0,0.06107,4e-05,9.86316]
[1777997034101,41.58,81496.55,0.0,0.06082,4e-05,9.83015]
[1777997037122,41.58,81515.21,0.0,0.06149,4e-05,9.91668]
[1777997040146,41.58,81500.54,0.0,0.06096,4e-05,9.84902]
[1777997040422,41.58,81500.54,0.0,0.06096,4e-05,9.84902]
[1777997040444,41.58,81500.54,0.0,0.06096,4e-05,9.84902]
[1777997040848,41.58,81500.54,0.0,0.06096,4e-05,9.84902]
[1777997041150,41.58,81495.79,0.0,0.0608,4e-05,9.82728]
[1777997042412,41.58,81494.14,0.0,0.06074,4e-05,9.81985]
[1777997043165,41.58,81494.38,0.0,0.06075,4e-05,9.82113]
[1777997043691,41.58,81494.38,0.0,0.06075,4e-05,9.82113]
[1777997044171,41.58,81497.97,0.0,0.06088,4e-05,9.83782]
[1777997049206,41.58,81503.23,0.0,0.06107,4e-05,9.86262]
[1777997050430,41.58,81503.23,0.0,0.06107,4e-05,9.86262]
[1777997050530,41.58,81501.2,0.0,0.061,4e-05,9.85337]
[1777997055256,41.58,81501.37,0.0,0.06101,4e-05,9.85461]
[1777997055575,41.58,81508.12,0.0,0.06125,4e-05,9.88587]
[1777997060484,41.58,81511.14,0.0,0.06136,4e-05,9.90012]
[1777997060795,41.58,81513.04,0.0,0.06143,4e-05,9.90898]
[1777997064192,41.58,81513.04,0.0,0.06143,4e-05,9.90901]
[1777997064508,41.58,81514.05,0.0,0.06146,4e-05,9.91371]
[1777997064530,41.58,81515.08,0.0,0.0615,4e-05,9.9185]
[1777997070592,41.58,81516.25,0.0,0.06154,4e-05,9.92398]
[1777997070648,41.58,81522.76,0.0,0.06178,4e-05,9.95414]
[1777997073399,41.58,81520.38,0.0,0.06167,4e-05,9.93979]
[1777997074630,41.58,81518.34,0.0,0.0616,4e-05,9.93032]
[1777997074724,41.58,81518.41,0.0,0.0616,4e-05,9.9306]
[1777997080342,41.58,81518.38,0.0,0.0616,4e-05,9.93037]
[1777997085462,41.58,81518.59,0.0,0.0616,4e-05,9.93115]
[1777997086748,41.58,81518.59,0.0,0.0616,4e-05,9.93115]
[1777997086844,41.58,81517.55,0.0,0.06157,4e-05,9.92625]
[1777997088435,41.58,81517.55,0.0,0.06157,4e-05,9.92625]
[1777997088763,41.58,81517.55,0.0,0.06157,4e-05,9.92625]
[1777997088777,41.58,81517.45,0.0,0.06156,4e-05,9.92569]
[1777997090993,41.58,81517.45,0.0,0.06156,4e-05,9.92569]
[1777997091042,41.58,81517.45,0.0,0.06156,4e-05,9.92569]
[1777997091063,41.58,81527.83,0.0,0.06193,4e-05,9.97369]
[1777997093228,41.58,81527.83,0.0,0.06193,4e-05,9.97369]
[1777997092513,41.58,81541.92,0.0,0.06244,4e-05,10.03907]
[1777997093520,41.58,81543.23,0.0,0.06249,4e-05,10.04494]
[1777997096957,41.58,81542.15,0.0,0.06244,4e-05,10.03941]
[1777997097047,41.58,81544.49,0.0,0.06252,4e-05,10.04983]
[1777997102773,41.58,81536.07,0.0,0.06221,4e-05,10.00953]
[1777997107628,41.57,81547.44,0.0,0.06261,4e-05,10.06145]
[1777997113660,41.57,81558.3,0.0,0.063,4e-05,10.1105]
[1777997118698,41.57,81562.29,0.0,0.06313,4e-05,10.12788]
[1777997123738,41.57,81548.82,0.0,0.06263,4e-05,10.06355]
[1777997126538,41.57,81542.85,0.0,0.06241,4e-05,10.03553]
[1777997127369,41.57,81542.93,0.0,0.06241,4e-05,10.03581]
[1777997127868,41.57,81537.33,0.0,0.06221,4e-05,10.00967]
[1777997133804,41.57,81536.2,0.0,0.06215,4e-05,10.00093]
[1777997138839,41.57,81537.87,0.0,0.06221,4e-05,10.0085]
[1777997141504,41.56,81540.49,0.0,0.0623,4e-05,10.02058]
[1777997141859,41.56,81539.42,0.0,0.06226,4e-05,10.01555]
[1777997146895,41.56,81539.78,0.0,0.06227,4e-05,10.01697]
[1777997151930,41.56,81539.47,0.0,0.06226,4e-05,10.01531]
[1777997155959,41.56,81550.3,0.0,0.06265,4e-05,10.06552]
[1777997160994,41.56,81558.86,0.0,0.06296,4e-05,10.10494]
[1777997165494,41.56,81562.12,0.0,0.06307,4e-05,10.11938]
[1777997165945,41.56,81562.12,0.0,0.06307,4e-05,10.11938]
[1777997166030,41.56,81561.07,0.0,0.06303,4e-05,10.11446]
[1777997167290,41.56,81514.22,0.0,0.06134,4e-05,9.89612]
[1777997168917,41.56,81514.22,0.0,0.06134,4e-05,9.89613]
[1777997170537,41.56,81509.24,0.0,0.06116,4e-05,9.87346]
[1777997171067,41.56,81508.34,0.0,0.06113,4e-05,9.86948]
[1777997171998,41.56,81508.34,0.0,0.06113,4e-05,9.86948]
[1777997172074,41.56,81508.22,0.0,0.06113,4e-05,9.86912]
[1777997177110,41.56,81513.6,0.0,0.06133,4e-05,9.89485]
[1777997180131,41.56,81525.72,0.0,0.06177,4e-05,9.9513]
[1777997185166,41.56,81524.59,0.0,0.06173,4e-05,9.94624]
[1777997190294,41.56,81526.39,0.0,0.06179,4e-05,9.95471]
[1777997192156,41.56,81532.39,0.0,0.06199,4e-05,9.97934]
[1777997192215,41.56,81539.1,0.0,0.06223,4e-05,10.0105]
[1777997196291,41.56,81556.16,0.0,0.06285,4e-05,10.08965]
[1777997198264,41.56,81568.28,0.0,0.06329,4e-05,10.14635]
[1777997203342,41.56,81574.01,0.0,0.0635,4e-05,10.17323]
[1777997203295,41.56,81585.46,0.0,0.06392,4e-05,10.22706]
[1777997204244,41.56,81585.46,0.0,0.06392,4e-05,10.22706]
[1777997207323,41.56,81574.13,0.0,0.06349,4e-05,10.17272]
[1777997209337,41.56,81563.38,0.0,0.0631,4e-05,10.12167]
[1777997214375,41.56,81556.05,0.0,0.06282,4e-05,10.0861]
[1777997220147,41.56,81564.53,0.0,0.06312,4e-05,10.12438]
[1777997224831,41.55,81550.8,0.0,0.06261,4e-05,10.059]
[1777997229929,41.55,81542.6,0.0,0.0623,4e-05,10.02006]
[1777997235519,41.55,81535.19,0.0,0.06203,4e-05,9.98502]
[1777997236975,41.55,81535.19,0.0,0.06203,4e-05,9.98502]
[1777997238593,41.55,81528.17,0.0,0.06178,4e-05,9.95239]
[1777997238693,41.55,81525.83,0.0,0.0617,4e-05,9.94155]
[1777997240599,41.55,81526.77,0.0,0.06173,4e-05,9.94595]
[1777997240700,41.55,81524.09,0.0,0.06163,4e-05,9.93353]
[1777997245723,41.55,81527.65,0.0,0.06176,4e-05,9.95017]
[1777997247601,41.55,81525.86,0.0,0.0617,4e-05,9.94187]
[1777997248001,41.55,81525.86,0.0,0.0617,4e-05,9.94187]
[1777997248011,41.55,81523.7,0.0,0.06162,4e-05,9.93191]
[1777997248677,41.55,81523.7,0.0,0.06162,4e-05,9.93191]
[1777997250357,41.55,81524.21,0.0,0.06164,4e-05,9.93434]
[1777997254104,41.55,81524.69,0.0,0.06164,4e-05,9.93338]
[1777997254232,41.55,81524.64,0.0,0.06164,4e-05,9.93321]
[1777997259589,41.55,81524.22,0.0,0.06162,4e-05,9.93141]
[1777997260813,41.55,81528.85,0.0,0.06179,4e-05,9.95292]
[1777997260888,41.55,81530.57,0.0,0.06185,4e-05,9.96093]
[1777997266737,41.55,81536.28,0.0,0.06206,4e-05,9.98724]
[1777997270188,41.55,81539.34,0.0,0.06217,4e-05,10.00134]
[1777997270937,41.55,81535.21,0.0,0.06202,4e-05,9.98204]
[1777997271043,41.55,81523.51,0.0,0.06159,4e-05,9.92767]
[1777997276814,41.55,81526.91,0.0,0.06172,4e-05,9.94347]
[1777997281890,41.55,81525.73,0.0,0.06167,4e-05,9.93801]
[1777997283035,41.55,81526.35,0.0,0.0617,4e-05,9.9409]
[1777997283109,41.55,81534.69,0.0,0.062,4e-05,9.97961]
[1777997288902,41.55,81531.71,0.0,0.06189,4e-05,9.96557]
[1777997294944,41.55,81531.26,0.0,0.06187,4e-05,9.96324]
[1777997299978,41.55,81529.39,0.0,0.0618,4e-05,9.95435]
[1777997305255,41.55,81527.68,0.0,0.06174,4e-05,9.94625]
[1777997310649,41.55,81530.76,0.0,0.06185,4e-05,9.96027]
[1777997316092,41.55,81532.18,0.0,0.06188,4e-05,9.96322]
[1777997319526,41.55,81524.29,0.0,0.06159,4e-05,9.92654]
[1777997323455,41.55,81513.52,0.0,0.06121,4e-05,9.87678]
[1777997323457,41.55,81512.0,0.0,0.06116,4e-05,9.86993]
[1777997329183,41.55,81512.71,0.0,0.06118,4e-05,9.87371]
[1777997334791,41.55,81511.78,0.0,0.06115,4e-05,9.86979]
[1777997340260,41.55,81506.31,0.0,0.06097,4e-05,9.84546]
[1777997340724,41.55,81506.31,0.0,0.06097,4e-05,9.84546]
[1777997341269,41.55,81498.62,0.0,0.06069,4e-05,9.8102]
[1777997342309,41.55,81498.62,0.0,0.06069,4e-05,9.8102]
[1777997342406,41.55,81497.06,0.0,0.06064,4e-05,9.80323]
[1777997343182,41.55,81497.06,0.0,0.06064,4e-05,9.80323]
[1777997343283,41.55,81497.06,0.0,0.06064,4e-05,9.80345]
[1777997346081,41.55,81490.06,0.0,0.0604,4e-05,9.77176]
[1777997346301,41.56,81486.73,0.0,0.06028,4e-05,9.75675]
[1777997346885,41.56,81486.73,0.0,0.06028,4e-05,9.75675]
[1777997347309,41.56,81486.36,0.0,0.06027,4e-05,9.75534]
[1777997350762,41.56,81486.31,0.0,0.06028,4e-05,9.75597]
[1777997351338,41.56,81484.72,0.0,0.06022,4e-05,9.74896]
[1777997352334,41.56,81484.72,0.0,0.06022,4e-05,9.74896]
[1777997352382,41.56,81485.23,0.0,0.06024,4e-05,9.7516]
[1777997355101,41.56,81486.71,0.0,0.0603,4e-05,9.75897]
[1777997360401,41.56,81487.56,0.0,0.06034,4e-05,9.76451]
[1777997360792,41.56,81487.56,0.0,0.06034,4e-05,9.76451]
[1777997361408,41.56,81487.92,0.0,0.06036,4e-05,9.76643]
[1777997362415,41.56,81499.72,0.0,0.06078,4e-05,9.82093]
[1777997367499,41.56,81498.38,0.0,0.06074,4e-05,9.81543]
[1777997374654,41.57,81500.83,0.0,0.06082,4e-05,9.82479]
[1777997379359,41.57,81498.6,0.0,0.06074,4e-05,9.81512]
[1777997379534,41.57,81494.41,0.0,0.06059,4e-05,9.79601]
[1777997380081,41.57,81494.41,0.0,0.06059,4e-05,9.79601]
[1777997380541,41.57,81493.01,0.0,0.06055,4e-05,9.78976]
[1777997381038,41.57,81493.01,0.0,0.06055,4e-05,9.78976]
[1777997381548,41.57,81491.84,0.0,0.06051,4e-05,9.78458]
[1777997383562,41.57,81476.65,0.0,0.05997,4e-05,9.71542]
[1777997386583,41.57,81474.37,0.0,0.0599,4e-05,9.70595]
[1777997388597,41.57,81467.96,0.0,0.05968,3e-05,9.67738]
[1777997393632,41.57,81458.84,0.0,0.05937,3e-05,9.63689]
[1777997398667,41.58,81454.62,0.0,0.05925,3e-05,9.62013]
[1777997403701,41.58,81455.61,0.0,0.05929,3e-05,9.62618]
[1777997409067,41.58,81455.08,0.0,0.05929,3e-05,9.62565]
[1777997409153,41.58,81435.04,0.0,0.05859,3e-05,9.53428]
[1777997410829,41.58,81435.82,0.0,0.05861,3e-05,9.53747]
[1777997413784,41.58,81427.34,0.0,0.05831,3e-05,9.49813]
[1777997416442,41.58,81437.5,0.0,0.05867,3e-05,9.54466]
[1777997416451,41.58,81437.5,0.0,0.05867,3e-05,9.54466]
[1777997416505,41.58,81437.5,0.0,0.05867,3e-05,9.54466]
[1777997420317,41.58,81437.28,0.0,0.05867,3e-05,9.54411]
[1777997420464,41.58,81437.28,0.0,0.05867,3e-05,9.54411]
[1777997420507,41.58,81432.27,0.0,0.0585,3e-05,9.52179]
[1777997423499,41.58,81416.51,0.0,0.05796,3e-05,9.45087]
[1777997428884,41.58,81416.87,0.0,0.05796,3e-05,9.4521]
[1777997430494,41.58,81416.87,0.0,0.05796,3e-05,9.4521]
[1777997430583,41.58,81423.95,0.0,0.05821,3e-05,9.48456]
[1777997430623,41.58,81423.95,0.0,0.05821,3e-05,9.48456]
[1777997432584,41.58,81423.95,0.0,0.05821,3e-05,9.48456]
[1777997432913,41.58,81419.22,0.0,0.05803,3e-05,9.46007]
[1777997437945,41.58,81410.53,0.0,0.05774,3e-05,9.4215]
[1777997442982,41.58,81413.3,0.0,0.05783,3e-05,9.43313]
[1777997444702,41.58,81412.91,0.0,0.05781,3e-05,9.43119]
[1777997444994,41.58,81413.97,0.0,0.05785,3e-05,9.43576]
[1777997449022,41.58,81426.83,0.0,0.05828,3e-05,9.49332]
[1777997454057,41.58,81425.04,0.0,0.05823,3e-05,9.48578]
[1777997459102,41.58,81430.42,0.0,0.05842,3e-05,9.51117]
[1777997464138,41.58,81433.95,0.0,0.05853,3e-05,9.52589]
[1777997469184,41.58,81441.44,0.0,0.05878,3e-05,9.55827]
[1777997473648,41.58,81451.35,0.0,0.05911,3e-05,9.60143]
[1777997480250,41.58,81443.27,0.0,0.05886,3e-05,9.56933]
[1777997482582,41.59,81453.83,0.0,0.05924,3e-05,9.61827]
[1777997485287,41.59,81467.07,0.0,0.05971,3e-05,9.6797]
[1777997490480,41.59,81462.29,0.0,0.05955,3e-05,9.65936]
[1777997496362,41.6,81466.1,0.0,0.05969,3e-05,9.67604]
[1777997501397,41.6,81471.37,0.0,0.05989,4e-05,9.70189]
[1777997506432,41.6,81474.25,0.0,0.06,4e-05,9.7167]
[1777997511469,41.6,81471.59,0.0,0.0599,4e-05,9.7037]
[1777997515662,41.6,81460.19,0.0,0.05951,3e-05,9.65222]
[1777997518518,41.6,81447.56,0.0,0.05906,3e-05,9.59428]
[1777997522645,41.6,81459.44,0.0,0.05948,3e-05,9.64849]
[1777997528589,41.6,81468.85,0.0,0.05981,4e-05,9.69116]
[1777997532617,41.6,81479.12,0.0,0.06017,4e-05,9.73813]
[1777997537652,41.6,81484.46,0.0,0.06036,4e-05,9.76394]
[1777997542687,41.6,81476.31,0.0,0.06009,4e-05,9.72782]
[1777997547722,41.61,81479.02,0.0,0.06019,4e-05,9.74155]
[1777997552759,41.61,81476.3,0.0,0.06009,4e-05,9.72709]
[1777997557805,41.61,81478.37,0.0,0.06017,4e-05,9.73776]
[1777997562843,41.61,81482.87,0.0,0.06034,4e-05,9.75924]
[1777997567873,41.61,81470.75,0.0,0.05992,4e-05,9.70481]
[1777997573188,41.62,81466.62,0.0,0.05978,4e-05,9.68733]
[1777997578770,41.62,81463.4,0.0,0.05968,3e-05,9.67427]
[1777997583986,41.62,81464.41,0.0,0.05974,3e-05,9.68083]
[1777997590557,41.62,81464.72,0.0,0.05976,3e-05,9.68353]
[1777997597077,41.63,81468.56,0.0,0.05991,4e-05,9.70383]
[1777997601514,41.63,81473.26,0.0,0.06008,4e-05,9.72612]
[1777997601540,41.63,81473.26,0.0,0.06008,4e-05,9.72612]
[1777997601571,41.63,81465.24,0.0,0.05981,3e-05,9.69001]
[1777997602214,41.63,81465.24,0.0,0.05981,3e-05,9.69001]
[1777997602724,41.63,81457.25,0.0,0.05953,3e-05,9.65392]
[1777997603722,41.63,81457.25,0.0,0.05953,3e-05,9.65392]
[1777997603750,41.63,81457.25,0.0,0.05953,3e-05,9.65392]
[1777997605769,41.63,81454.63,0.0,0.05943,3e-05,9.64083]
[1777997605826,41.63,81454.48,0.0,0.05942,3e-05,9.63957]
[1777997607756,41.63,81454.92,0.0,0.05944,3e-05,9.64157]
[1777997607797,41.63,81454.92,0.0,0.05943,3e-05,9.641]
[1777997608288,41.63,81454.92,0.0,0.05943,3e-05,9.641]
[1777997608363,41.63,81453.18,0.0,0.05936,3e-05,9.63195]
[1777997614196,41.63,81455.73,0.0,0.05943,3e-05,9.64013]
[1777997619236,41.63,81455.63,0.0,0.05943,3e-05,9.6395]
[1777997623667,41.63,81470.44,0.0,0.05994,4e-05,9.70679]
[1777997628681,41.63,81471.06,0.0,0.05997,4e-05,9.71078]
[1777997634340,41.63,81467.15,0.0,0.05984,4e-05,9.69336]
[1777997639375,41.63,81471.1,0.0,0.05997,4e-05,9.71071]
[1777997644409,41.63,81462.0,0.0,0.05965,3e-05,9.66883]
[1777997649448,41.63,81459.08,0.0,0.05955,3e-05,9.65532]
[1777997654483,41.62,81457.82,0.0,0.05948,3e-05,9.64703]
[1777997659518,41.62,81464.09,0.0,0.05969,3e-05,9.67399]
[1777997662622,41.62,81453.27,0.0,0.05931,3e-05,9.62422]
[1777997665047,41.62,81446.7,0.0,0.05908,3e-05,9.59394]
[1777997666386,41.62,81444.78,0.0,0.05901,3e-05,9.58483]
[1777997666567,41.62,81443.58,0.0,0.05896,3e-05,9.579]
[1777997671603,41.61,81444.11,0.0,0.05895,3e-05,9.57725]
[1777997672460,41.61,81444.11,0.0,0.05895,3e-05,9.57725]
[1777997672612,41.61,81449.85,0.0,0.05915,3e-05,9.60288]
[1777997677645,41.61,81448.04,0.0,0.05908,3e-05,9.59398]
[1777997682680,41.61,81448.63,0.0,0.05909,3e-05,9.59497]
[1777997687724,41.61,81449.72,0.0,0.05911,3e-05,9.59815]
[1777997689051,41.6,81449.34,0.0,0.05909,3e-05,9.59555]
[1777997690699,41.6,81445.73,0.0,0.05896,3e-05,9.57874]
[1777997690752,41.6,81424.87,0.0,0.05824,3e-05,9.48404]
[1777997691743,41.6,81424.87,0.0,0.05824,3e-05,9.48376]
[1777997692194,41.6,81424.87,0.0,0.05824,3e-05,9.48376]
[1777997692751,41.6,81418.73,0.0,0.05803,3e-05,9.45586]
[1777997694147,41.6,81418.12,0.0,0.058,3e-05,9.4529]
[1777997694764,41.6,81417.53,0.0,0.05798,3e-05,9.45004]
[1777997695172,41.6,81417.53,0.0,0.05798,3e-05,9.45004]
[1777997695865,41.6,81417.53,0.0,0.05798,3e-05,9.45004]
[1777997695771,41.6,81412.5,0.0,0.05781,3e-05,9.42723]
[1777997696337,41.6,81412.5,0.0,0.05781,3e-05,9.42723]
[1777997700807,41.6,81425.11,0.0,0.05823,3e-05,9.48307]
[1777997705841,41.6,81423.51,0.0,0.05817,3e-05,9.47463]
[1777997710876,41.6,81423.91,0.0,0.05817,3e-05,9.47511]
[1777997712891,41.59,81411.24,0.0,0.05774,3e-05,9.41766]
[1777997718375,41.59,81411.92,0.0,0.05775,3e-05,9.42]
[1777997723675,41.59,81404.96,0.0,0.05751,3e-05,9.38768]
[1777997726074,41.59,81404.59,0.0,0.05749,3e-05,9.3859]
[1777997726400,41.59,81386.32,0.0,0.05688,3e-05,9.30413]
[1777997731023,41.59,81390.32,0.0,0.05701,3e-05,9.32193]
[1777997731093,41.59,81400.75,0.0,0.05735,3e-05,9.36538]
[1777997733835,41.59,81410.6,0.0,0.05768,3e-05,9.40929]
[1777997738021,41.59,81414.77,0.0,0.05782,3e-05,9.42759]
[1777997738780,41.59,81413.99,0.0,0.05779,3e-05,9.42375]
[1777997744107,41.59,81411.47,0.0,0.0577,3e-05,9.41163]
[1777997746930,41.59,81411.43,0.0,0.05769,3e-05,9.4113]
[1777997747402,41.59,81411.27,0.0,0.05769,3e-05,9.41043]
[1777997748023,41.59,81411.27,0.0,0.05769,3e-05,9.41028]
[1777997748850,41.59,81411.31,0.0,0.05768,3e-05,9.41017]
[1777997749230,41.59,81411.31,0.0,0.05768,3e-05,9.41017]
[1777997749245,41.59,81410.08,0.0,0.05764,3e-05,9.40465]
[1777997750777,41.59,81410.08,0.0,0.05764,3e-05,9.40465]
[1777997750785,41.59,81407.87,0.0,0.05757,3e-05,9.39444]
[1777997755279,41.59,81411.22,0.0,0.05768,3e-05,9.40908]
[1777997755310,41.58,81412.5,0.0,0.05772,3e-05,9.41468]
[1777997757194,41.58,81412.5,0.0,0.05772,3e-05,9.41453]
[1777997757671,41.58,81412.5,0.0,0.05772,3e-05,9.41453]
[1777997762969,41.58,81409.36,0.0,0.0576,3e-05,9.39946]
[1777997763243,41.58,81409.12,0.0,0.05759,3e-05,9.39824]
[1777997768872,41.58,81408.11,0.0,0.05755,3e-05,9.39317]
[1777997771337,41.58,81416.76,0.0,0.05785,3e-05,9.43159]
[1777997771355,41.58,81420.1,0.0,0.05796,3e-05,9.44641]
[1777997774339,41.58,81421.52,0.0,0.058,3e-05,9.45235]
[1777997774409,41.58,81430.16,0.0,0.0583,3e-05,9.49106]
[1777997777630,41.58,81432.93,0.0,0.05839,3e-05,9.50299]
[1777997777746,41.58,81434.11,0.0,0.05843,3e-05,9.50822]
[1777997783380,41.58,81437.77,0.0,0.05854,3e-05,9.52301]
[1777997788419,41.57,81436.39,0.0,0.05848,3e-05,9.51497]
[1777997789329,41.57,81436.39,0.0,0.05848,3e-05,9.51497]
[1777997789745,41.57,81436.39,0.0,0.05848,3e-05,9.51497]
[1777997789759,41.57,81437.51,0.0,0.05851,3e-05,9.51932]
[1777997795939,41.57,81436.69,0.0,0.05846,3e-05,9.51133]
[1777997795988,41.57,81436.69,0.0,0.05846,3e-05,9.51133]
[1777997796727,41.57,81430.65,0.0,0.05824,3e-05,9.48299]
[1777997802513,41.56,81427.99,0.0,0.05814,3e-05,9.46923]
[1777997807547,41.56,81430.39,0.0,0.05821,3e-05,9.47857]
[1777997812583,41.56,81425.34,0.0,0.05802,3e-05,9.45417]
[1777997817619,41.56,81425.71,0.0,0.05803,3e-05,9.45465]
[1777997822654,41.55,81426.86,0.0,0.05805,3e-05,9.45852]
[1777997827689,41.55,81433.58,0.0,0.05827,3e-05,9.48732]
[1777997830087,41.55,81433.64,0.0,0.05827,3e-05,9.48699]
[1777997830715,41.55,81433.49,0.0,0.05827,3e-05,9.48632]
[1777997831718,41.55,81416.03,0.0,0.05767,3e-05,9.4074]
[1777997832225,41.55,81416.03,0.0,0.05767,3e-05,9.4074]
[1777997832724,41.55,81408.89,0.0,0.05742,3e-05,9.37507]
[1777997837760,41.55,81410.2,0.0,0.05746,3e-05,9.38016]
[1777997842794,41.55,81414.14,0.0,0.05759,3e-05,9.39719]
[1777997847829,41.55,81412.14,0.0,0.05751,3e-05,9.38743]
[1777997852863,41.54,81414.27,0.0,0.05756,3e-05,9.39308]
[1777997858906,41.54,81418.39,0.0,0.05769,3e-05,9.4105]
[1777997863943,41.54,81419.83,0.0,0.05774,3e-05,9.41607]
[1777997865994,41.54,81419.5,0.0,0.05772,3e-05,9.4144]
[1777997866004,41.54,81418.85,0.0,0.0577,3e-05,9.4113]
[1777997868358,41.54,81411.79,0.0,0.05746,3e-05,9.37925]
[1777997868979,41.54,81412.04,0.0,0.05746,3e-05,9.38025]
[1777997869084,41.54,81412.04,0.0,0.05746,3e-05,9.38025]
[1777997869985,41.54,81412.13,0.0,0.05747,3e-05,9.38052]
[1777997875022,41.54,81414.32,0.0,0.05754,3e-05,9.38971]
[1777997880055,41.54,81404.19,0.0,0.05719,3e-05,9.34372]
[1777997885090,41.54,81404.59,0.0,0.0572,3e-05,9.34517]
[1777997890168,41.54,81407.34,0.0,0.05729,3e-05,9.35717]
[1777997890754,41.54,81415.07,0.0,0.05755,3e-05,9.39175]
[1777997896167,41.53,81421.76,0.0,0.05777,3e-05,9.42096]
[1777997901203,41.53,81422.14,0.0,0.05778,3e-05,9.42179]
[1777997906238,41.53,81423.44,0.0,0.05782,3e-05,9.42671]
[1777997911274,41.53,81432.0,0.0,0.05808,3e-05,9.46103]
[1777997916309,41.53,81431.03,0.0,0.05804,3e-05,9.45543]
[1777997919278,41.53,81436.63,0.0,0.05823,3e-05,9.48022]
[1777997920049,41.53,81437.14,0.0,0.05824,3e-05,9.48196]
[1777997925372,41.52,81440.99,0.0,0.05836,3e-05,9.49791]
[1777997927147,41.52,81441.15,0.0,0.05837,3e-05,9.49832]
[1777997927386,41.52,81441.5,0.0,0.05838,3e-05,9.49958]
[1777997932421,41.52,81437.4,0.0,0.05822,3e-05,9.47952]
[1777997936137,41.52,81438.65,0.0,0.05826,3e-05,9.48428]
[1777997936605,41.52,81438.65,0.0,0.05826,3e-05,9.48428]
[1777997937961,41.52,81438.25,0.0,0.05824,3e-05,9.48217]
[1777997938019,41.52,81437.78,0.0,0.05822,3e-05,9.47945]
[1777997939679,41.52,81437.78,0.0,0.05822,3e-05,9.47945]
[1777997939688,41.52,81438.52,0.0,0.05824,3e-05,9.4822]
[1777997940967,41.52,81438.52,0.0,0.05824,3e-05,9.4822]
[1777997941039,41.51,81438.45,0.0,0.05824,3e-05,9.48158]
[1777997946518,41.51,81437.01,0.0,0.05818,3e-05,9.47361]
[1777997951821,41.51,81436.37,0.0,0.05815,3e-05,9.46956]
[1777997957596,41.51,81434.82,0.0,0.05808,3e-05,9.4606]
[1777997962631,41.5,81435.01,0.0,0.05807,3e-05,9.46009]
[1777997967666,41.5,81436.6,0.0,0.05812,3e-05,9.46585]
[1777997972832,41.5,81437.01,0.0,0.05812,3e-05,9.46685]
[1777997972953,41.5,81437.01,0.0,0.05812,3e-05,9.46685]
[1777997973747,41.5,81444.72,0.0,0.05837,3e-05,9.49764]
[1777997973763,41.5,81444.72,0.0,0.05837,3e-05,9.49764]
[1777997973812,41.5,81450.97,0.0,0.05858,3e-05,9.52558]
[1777997979444,41.5,81454.78,0.0,0.0587,3e-05,9.54127]
[1777997981418,41.5,81464.93,0.0,0.05905,3e-05,9.58703]
[1777997990826,41.5,81466.91,0.0,0.05912,3e-05,9.59643]
[1777997991834,41.5,81457.0,0.0,0.05878,3e-05,9.55149]
[1777997996869,41.5,81458.42,0.0,0.05883,3e-05,9.55844]
[1777998001904,41.5,81456.23,0.0,0.05876,3e-05,9.54901]
[1777998003816,41.5,81456.63,0.0,0.05877,3e-05,9.55096]
[1777998004303,41.5,81457.01,0.0,0.05879,3e-05,9.55282]
[1777998004926,41.5,81446.42,0.0,0.05842,3e-05,9.50446]
[1777998006299,41.5,81443.32,0.0,0.05831,3e-05,9.49013]
[1777998006939,41.5,81443.32,0.0,0.05831,3e-05,9.48985]
[1777998009336,41.5,81442.1,0.0,0.05826,3e-05,9.48428]
[1777998010298,41.5,81441.16,0.0,0.05823,3e-05,9.48027]
[1777998010967,41.5,81436.46,0.0,0.05807,3e-05,9.45928]
[1777998014337,41.5,81436.33,0.0,0.05807,3e-05,9.45848]
[1777998014995,41.5,81436.33,0.0,0.05806,3e-05,9.45823]
[1777998017101,41.5,81436.05,0.0,0.05805,3e-05,9.45672]
[1777998018364,41.5,81433.99,0.0,0.05798,3e-05,9.44695]
[1777998019023,41.49,81434.03,0.0,0.05798,3e-05,9.4469]
[1777998020388,41.49,81433.11,0.0,0.05795,3e-05,9.44252]
[1777998021088,41.49,81433.63,0.0,0.05796,3e-05,9.44464]
[1777998026125,41.49,81435.14,0.0,0.058,3e-05,9.45033]
[1777998031159,41.49,81444.27,0.0,0.05829,3e-05,9.48701]
[1777998036193,41.49,81451.81,0.0,0.05854,3e-05,9.51955]
[1777998041228,41.48,81456.27,0.0,0.05868,3e-05,9.53797]
[1777998046262,41.48,81461.79,0.0,0.05885,3e-05,9.5611]
[1777998051592,41.48,81465.79,0.0,0.05898,3e-05,9.57813]
[1777998057122,41.48,81469.33,0.0,0.05909,3e-05,9.59244]
[1777998062376,41.47,81470.5,0.0,0.05911,3e-05,9.59458]
[1777998068032,41.47,81477.5,0.0,0.05934,3e-05,9.62454]
[1777998068979,41.46,81491.17,0.0,0.05981,4e-05,9.68601]
[1777998070223,41.46,81502.53,0.0,0.06021,4e-05,9.73806]
[1777998071122,41.46,81515.93,0.0,0.06068,4e-05,9.79959]
[1777998071619,41.46,81515.93,0.0,0.06068,4e-05,9.79959]
[1777998073128,41.47,81520.59,0.0,0.06086,4e-05,9.82191]
[1777998076810,41.47,81507.27,0.0,0.06039,4e-05,9.76185]
[1777998079878,41.47,81492.47,0.0,0.05988,4e-05,9.69499]
[1777998085549,41.47,81496.46,0.0,0.06003,4e-05,9.71507]
[1777998091262,41.48,81503.65,0.0,0.06028,4e-05,9.74684]
[1777998093229,41.48,81514.61,0.0,0.06068,4e-05,9.79782]
[1777998093625,41.48,81514.61,0.0,0.06068,4e-05,9.79782]
[1777998093707,41.48,81514.61,0.0,0.06068,4e-05,9.79782]
[1777998100160,41.48,81511.96,0.0,0.06059,4e-05,9.78662]
[1777998105421,41.48,81510.26,0.0,0.06054,4e-05,9.77996]
[1777998108711,41.48,81498.39,0.0,0.06013,4e-05,9.72632]
[1777998113751,41.49,81495.16,0.0,0.06003,4e-05,9.71299]
[1777998118783,41.49,81501.03,0.0,0.06025,4e-05,9.74154]
[1777998123818,41.49,81503.78,0.0,0.06035,4e-05,9.75556]
[1777998128853,41.49,81509.02,0.0,0.06055,4e-05,9.78104]
[1777998133889,41.5,81501.77,0.0,0.0603,4e-05,9.74911]
[1777998138927,41.5,81505.06,0.0,0.06043,4e-05,9.76593]
[1777998143959,41.5,81504.6,0.0,0.06043,4e-05,9.76519]
[1777998148995,41.5,81498.38,0.0,0.06022,4e-05,9.73814]
[1777998149616,41.5,81498.38,0.0,0.06022,4e-05,9.73814]
[1777998149646,41.5,81498.38,0.0,0.06022,4e-05,9.73814]
[1777998150003,41.5,81499.83,0.0,0.06027,4e-05,9.7451]
[1777998152307,41.5,81490.04,0.0,0.05991,4e-05,9.69668]
[1777998156244,41.5,81490.55,0.0,0.05992,4e-05,9.69866]
[1777998156339,41.5,81489.47,0.0,0.05988,4e-05,9.69359]
[1777998161434,41.5,81490.89,0.0,0.05995,4e-05,9.70162]
[1777998166915,41.51,81483.78,0.0,0.05971,4e-05,9.67022]
[1777998171151,41.51,81473.37,0.0,0.05934,3e-05,9.62279]
[1777998176185,41.51,81476.11,0.0,0.05944,3e-05,9.63556]
[1777998181220,41.51,81476.01,0.0,0.05944,3e-05,9.63528]
[1777998186258,41.51,81475.97,0.0,0.05944,3e-05,9.63527]
[1777998189275,41.51,81485.9,0.0,0.05979,4e-05,9.6811]
[1777998194311,41.51,81482.89,0.0,0.0597,4e-05,9.66942]
[1777998199346,41.52,81482.15,0.0,0.05969,4e-05,9.66812]
[1777998202367,41.52,81465.31,0.0,0.05911,3e-05,9.5922]
[1777998204385,41.52,81454.91,0.0,0.05874,3e-05,9.54411]
[1777998209416,41.51,81458.23,0.0,0.05884,3e-05,9.55736]
[1777998213731,41.51,81454.32,0.0,0.05868,3e-05,9.53503]
[1777998214483,41.51,81458.2,0.0,0.05881,3e-05,9.55263]
[1777998214647,41.51,81458.93,0.0,0.05884,3e-05,9.55565]
[1777998220676,41.51,81457.24,0.0,0.05876,3e-05,9.54632]
[1777998220702,41.51,81455.96,0.0,0.05872,3e-05,9.54019]
[1777998223713,41.51,81455.86,0.0,0.05871,3e-05,9.5391]
[1777998224359,41.51,81455.86,0.0,0.05871,3e-05,9.5391]
[1777998225100,41.5,81454.72,0.0,0.05866,3e-05,9.5333]
[1777998225126,41.5,81454.38,0.0,0.05865,3e-05,9.53144]
[1777998229255,41.5,81451.89,0.0,0.05856,3e-05,9.51955]
[1777998229325,41.5,81450.13,0.0,0.05849,3e-05,9.511]
[1777998230894,41.5,81439.77,0.0,0.05813,3e-05,9.46388]
[1777998232651,41.5,81435.93,0.0,0.058,3e-05,9.44609]
[1777998232703,41.5,81436.71,0.0,0.05803,3e-05,9.44961]
[1777998237928,41.5,81436.8,0.0,0.05802,3e-05,9.44926]
[1777998244077,41.5,81434.4,0.0,0.05793,3e-05,9.43738]
[1777998244090,41.5,81434.68,0.0,0.05794,3e-05,9.43832]
[1777998248353,41.5,81435.07,0.0,0.05795,3e-05,9.43976]
[1777998248360,41.5,81437.68,0.0,0.05804,3e-05,9.4512]
[1777998249159,41.5,81437.68,0.0,0.05804,3e-05,9.4512]
[1777998249305,41.5,81441.45,0.0,0.05817,3e-05,9.46804]
[1777998249836,41.5,81441.45,0.0,0.05817,3e-05,9.46804]
[1777998249904,41.5,81441.51,0.0,0.05817,3e-05,9.46831]
[1777998255273,41.49,81441.8,0.0,0.05817,3e-05,9.4688]
[1777998259386,41.49,81441.18,0.0,0.05814,3e-05,9.46517]
[1777998259483,41.49,81440.51,0.0,0.05812,3e-05,9.46174]
[1777998261084,41.49,81440.51,0.0,0.05812,3e-05,9.46174]
[1777998261142,41.49,81440.38,0.0,0.05811,3e-05,9.46076]
[1777998262316,41.49,81440.38,0.0,0.05811,3e-05,9.46076]
[1777998262332,41.49,81440.36,0.0,0.05811,3e-05,9.46047]
[1777998263065,41.49,81440.36,0.0,0.05811,3e-05,9.46047]
[1777998263142,41.49,81440.36,0.0,0.05811,3e-05,9.46027]
[1777998263651,41.49,81440.36,0.0,0.05811,3e-05,9.46027]
[1777998264801,41.49,81440.36,0.0,0.0581,3e-05,9.46008]
[1777998269948,41.49,81439.46,0.0,0.05807,3e-05,9.45523]
[1777998270478,41.49,81410.51,0.0,0.05708,3e-05,9.32485]
[1777998271257,41.49,81398.38,0.0,0.05665,3e-05,9.26752]
[1777998272188,41.49,81387.83,0.0,0.05629,3e-05,9.22065]
[1777998275288,41.49,81405.24,0.0,0.05688,3e-05,9.29868]
[1777998277055,41.49,81417.6,0.0,0.0573,3e-05,9.35408]
[1777998282947,41.49,81416.74,0.0,0.05728,3e-05,9.3503]
[1777998287983,41.49,81420.09,0.0,0.05739,3e-05,9.36499]
[1777998293022,41.49,81427.35,0.0,0.05763,3e-05,9.39706]
[1777998297046,41.49,81441.52,0.0,0.05811,3e-05,9.46015]
[1777998302081,41.48,81430.42,0.0,0.05772,3e-05,9.40869]
[1777998307493,41.48,81423.97,0.0,0.05749,3e-05,9.37924]
[1777998312821,41.48,81421.09,0.0,0.05739,3e-05,9.36574]
[1777998318198,41.48,81420.65,0.0,0.05737,3e-05,9.36324]
[1777998323233,41.48,81417.17,0.0,0.05725,3e-05,9.34725]
[1777998328279,41.48,81420.39,0.0,0.05736,3e-05,9.36145]
[1777998333310,41.48,81418.83,0.0,0.05728,3e-05,9.35076]
[1777998339351,41.48,81418.24,0.0,0.05726,3e-05,9.34773]
[1777998343381,41.48,81408.96,0.0,0.05694,3e-05,9.30598]
[1777998348444,41.48,81409.75,0.0,0.05697,3e-05,9.30947]
[1777998351147,41.48,81419.55,0.0,0.0573,3e-05,9.35326]
[1777998351194,41.48,81419.55,0.0,0.0573,3e-05,9.35326]
[1777998351436,41.48,81422.32,0.0,0.0574,3e-05,9.3656]
[1777998352038,41.48,81422.32,0.0,0.0574,3e-05,9.3656]
[1777998352066,41.48,81422.32,0.0,0.0574,3e-05,9.3656]
[1777998354043,41.48,81420.7,0.0,0.05734,3e-05,9.35812]
[1777998354080,41.48,81420.7,0.0,0.05734,3e-05,9.35812]
[1777998356056,41.48,81418.66,0.0,0.05727,3e-05,9.34878]
[1777998356094,41.48,81418.66,0.0,0.05727,3e-05,9.34878]
[1777998356407,41.48,81418.66,0.0,0.05727,3e-05,9.34878]
[1777998356436,41.48,81418.66,0.0,0.05727,3e-05,9.34878]
[1777998359148,41.48,81412.87,0.0,0.05707,3e-05,9.32259]
[1777998359492,41.48,81408.74,0.0,0.05693,3e-05,9.30407]
[1777998364527,41.48,81400.05,0.0,0.05664,3e-05,9.26534]
[1777998369561,41.48,81408.39,0.0,0.05692,3e-05,9.30275]
[1777998374597,41.48,81414.72,0.0,0.05713,3e-05,9.33091]
[1777998379631,41.48,81415.13,0.0,0.05714,3e-05,9.33236]
[1777998384667,41.48,81415.57,0.0,0.05716,3e-05,9.33397]
[1777998390221,41.48,81413.45,0.0,0.05708,3e-05,9.32417]
[1777998393387,41.47,81403.17,0.0,0.05672,3e-05,9.27485]
[1777998398765,41.47,81414.05,0.0,0.05708,3e-05,9.32348]
[1777998403801,41.47,81411.17,0.0,0.05698,3e-05,9.31028]
[1777998408835,41.47,81408.76,0.0,0.0569,3e-05,9.29929]
[1777998413871,41.47,81416.51,0.0,0.05716,3e-05,9.33375]
[1777998418906,41.47,81414.88,0.0,0.0571,3e-05,9.32596]
[1777998423941,41.47,81407.6,0.0,0.05685,3e-05,9.29303]
[1777998426344,41.47,81407.46,0.0,0.05685,3e-05,9.29236]
[1777998426369,41.47,81407.46,0.0,0.05685,3e-05,9.29236]
[1777998426397,41.47,81410.87,0.0,0.05696,3e-05,9.3075]
[1777998426890,41.47,81410.87,0.0,0.05696,3e-05,9.3075]
[1777998426928,41.47,81410.87,0.0,0.05696,3e-05,9.3075]
[1777998427342,41.47,81410.87,0.0,0.05696,3e-05,9.3075]
[1777998427436,41.47,81409.08,0.0,0.0569,3e-05,9.29943]
[1777998433668,41.47,81406.34,0.0,0.05681,3e-05,9.28691]
[1777998438040,41.47,81396.29,0.0,0.05647,3e-05,9.24199]
[1777998443160,41.47,81394.16,0.0,0.0564,3e-05,9.23263]
[1777998443235,41.47,81382.93,0.0,0.05602,3e-05,9.18285]
[1777998449115,41.47,81383.51,0.0,0.05604,3e-05,9.18614]
[1777998454151,41.47,81380.04,0.0,0.05592,3e-05,9.16833]
[1777998459431,41.48,81382.09,0.0,0.05599,3e-05,9.17818]
[1777998465167,41.48,81387.47,0.0,0.05618,3e-05,9.20312]
[1777998465422,41.48,81387.47,0.0,0.05618,3e-05,9.20312]
[1777998466387,41.48,81387.1,0.0,0.05617,3e-05,9.2018]
[1777998469263,41.48,81378.39,0.0,0.05588,3e-05,9.16353]
[1777998469382,41.48,81378.39,0.0,0.05588,3e-05,9.16353]
[1777998469395,41.48,81366.53,0.0,0.05549,3e-05,9.11151]
[1777998473398,41.48,81370.27,0.0,0.05562,3e-05,9.12891]
[1777998473428,41.48,81370.27,0.0,0.05562,3e-05,9.12891]
[1777998473498,41.48,81366.55,0.0,0.0555,3e-05,9.11276]
[1777998474798,41.48,81366.55,0.0,0.0555,3e-05,9.11306]
[1777998475300,41.48,81365.08,0.0,0.05545,3e-05,9.10657]
[1777998477461,41.48,81361.76,0.0,0.05534,3e-05,9.09206]
[1777998477521,41.48,81357.49,0.0,0.0552,3e-05,9.0731]
[1777998477876,41.48,81357.49,0.0,0.0552,3e-05,9.0731]
[1777998479477,41.48,81357.49,0.0,0.0552,3e-05,9.07297]
[1777998479515,41.48,81356.19,0.0,0.05516,3e-05,9.06712]
[1777998485424,41.48,81356.18,0.0,0.05515,3e-05,9.06638]
[1777998485465,41.48,81349.31,0.0,0.05492,3e-05,9.03607]
[1777998485783,41.48,81349.31,0.0,0.05492,3e-05,9.03607]
[1777998486378,41.48,81349.31,0.0,0.05493,3e-05,9.03646]
[1777998487193,41.48,81349.31,0.0,0.05493,3e-05,9.03646]
[1777998487387,41.48,81347.53,0.0,0.05487,3e-05,9.02904]
[1777998489574,41.48,81326.68,0.0,0.05419,3e-05,8.93817]
[1777998490378,41.48,81326.68,0.0,0.05419,3e-05,8.93817]
[1777998490446,41.48,81315.95,0.0,0.05384,3e-05,8.89134]
[1777998494439,41.48,81325.86,0.0,0.05416,3e-05,8.93393]
[1777998499474,41.48,81326.94,0.0,0.0542,3e-05,8.93907]
[1777998504509,41.48,81327.4,0.0,0.05422,3e-05,8.94145]
[1777998508629,41.48,81311.3,0.0,0.0537,3e-05,8.87163]
[1777998514588,41.48,81326.08,0.0,0.05416,3e-05,8.93341]
[1777998516112,41.48,81331.62,0.0,0.05434,3e-05,8.9577]
[1777998516281,41.48,81331.62,0.0,0.05434,3e-05,8.9577]
[1777998520904,41.48,81339.66,0.0,0.0546,3e-05,8.9925]
[1777998521368,41.48,81339.66,0.0,0.0546,3e-05,8.9925]
[1777998522848,41.48,81340.06,0.0,0.05461,3e-05,8.99371]
[1777998523653,41.48,81340.72,0.0,0.05463,3e-05,8.9966]
[1777998527679,41.48,81351.35,0.0,0.05498,3e-05,9.04311]
[1777998530297,41.48,81356.39,0.0,0.05515,3e-05,9.06562]
[1777998530699,41.48,81355.8,0.0,0.05514,3e-05,9.0634]
[1777998531913,41.48,81355.16,0.0,0.05512,3e-05,9.06097]
[1777998532714,41.48,81355.3,0.0,0.05512,3e-05,9.06197]
[1777998537576,41.49,81358.49,0.0,0.05524,3e-05,9.07754]
[1777998537750,41.49,81358.41,0.0,0.05524,3e-05,9.07755]
[1777998542254,41.49,81362.45,0.0,0.05539,3e-05,9.09679]
[1777998542785,41.49,81363.86,0.0,0.05544,3e-05,9.10334]
[1777998544147,41.49,81366.77,0.0,0.05553,3e-05,9.11651]
[1777998544225,41.49,81366.77,0.0,0.05553,3e-05,9.11651]
[1777998544801,41.49,81376.35,0.0,0.05586,3e-05,9.15918]
[1777998546300,41.49,81382.95,0.0,0.05608,3e-05,9.18866]
[1777998546814,41.49,81385.09,0.0,0.05615,3e-05,9.19834]
[1777998548210,41.49,81385.09,0.0,0.05615,3e-05,9.19834]
[1777998548582,41.49,81387.49,0.0,0.05623,3e-05,9.20931]
[1777998554512,41.49,81372.4,0.0,0.05574,3e-05,9.14335]
[1777998559548,41.5,81377.71,0.0,0.05592,3e-05,9.16746]
[1777998566954,41.5,81381.36,0.0,0.05605,3e-05,9.18518]
[1777998567882,41.5,81381.36,0.0,0.05605,3e-05,9.18518]
[1777998567913,41.5,81381.36,0.0,0.05605,3e-05,9.18518]
[1777998567987,41.5,81378.46,0.0,0.05596,3e-05,9.17247]
[1777998572996,41.5,81379.79,0.0,0.05599,3e-05,9.17592]
[1777998574047,41.5,81379.79,0.0,0.05599,3e-05,9.17592]
[1777998574725,41.5,81377.37,0.0,0.05591,3e-05,9.16547]
[1777998580045,41.5,81381.77,0.0,0.05606,3e-05,9.18566]
[1777998585080,41.5,81379.53,0.0,0.05599,3e-05,9.17634]
[1777998590115,41.5,81379.43,0.0,0.05599,3e-05,9.17655]
[1777998595150,41.51,81382.61,0.0,0.05611,3e-05,9.19127]
[1777998599178,41.51,81393.65,0.0,0.05648,3e-05,9.24073]
[1777998601225,41.51,81391.64,0.0,0.05641,3e-05,9.23182]
[1777998602845,41.51,81365.16,0.0,0.05553,3e-05,9.11471]
[1777998604635,41.51,81355.98,0.0,0.05522,3e-05,9.074]
[1777998604753,41.51,81355.98,0.0,0.05522,3e-05,9.074]
[1777998606868,41.51,81351.49,0.0,0.05507,3e-05,9.05407]
[1777998607235,41.51,81350.2,0.0,0.05503,3e-05,9.0481]
[1777998612877,41.5,81350.98,0.0,0.05505,3e-05,9.05099]
[1777998618600,41.5,81354.39,0.0,0.05515,3e-05,9.06464]
[1777998623801,41.5,81348.78,0.0,0.05496,3e-05,9.03905]
[1777998625361,41.5,81335.92,0.0,0.05454,3e-05,8.9832]
[1777998630396,41.51,81331.11,0.0,0.05441,3e-05,8.96605]
[1777998635434,41.51,81335.09,0.0,0.05456,3e-05,8.98429]
[1777998638453,41.52,81347.55,0.0,0.05498,3e-05,9.04123]
[1777998643211,41.52,81353.7,0.0,0.05521,3e-05,9.07094]
[1777998643488,41.53,81357.54,0.0,0.05534,3e-05,9.0891]
[1777998648522,41.53,81362.11,0.0,0.05552,3e-05,9.11209]
[1777998652552,41.53,81372.24,0.0,0.05587,3e-05,9.15885]
[1777998657586,41.54,81370.65,0.0,0.05584,3e-05,9.15427]
[1777998661423,41.54,81368.76,0.0,0.05579,3e-05,9.14738]
[1777998661453,41.54,81368.76,0.0,0.05579,3e-05,9.14738]
[1777998661619,41.54,81369.13,0.0,0.0558,3e-05,9.1495]
[1777998666650,41.55,81366.3,0.0,0.05573,3e-05,9.13935]
[1777998671686,41.55,81363.71,0.0,0.05566,3e-05,9.13025]
[1777998676721,41.55,81351.92,0.0,0.05528,3e-05,9.08068]
[1777998681756,41.56,81343.05,0.0,0.05501,3e-05,9.04448]
[1777998682944,41.56,81321.45,0.0,0.05431,3e-05,8.95054]
[1777998683316,41.56,81321.45,0.0,0.05431,3e-05,8.95054]
[1777998683783,41.56,81321.45,0.0,0.05431,3e-05,8.95054]
[1777998684521,41.56,81321.45,0.0,0.05431,3e-05,8.95054]
[1777998684780,41.56,81302.56,0.0,0.05371,3e-05,8.86969]
[1777998685643,41.56,81302.56,0.0,0.05371,3e-05,8.86969]
[1777998685689,41.56,81302.56,0.0,0.05371,3e-05,8.86969]
[1777998685789,41.56,81304.19,0.0,0.05377,3e-05,8.87762]
[1777998686397,41.56,81304.19,0.0,0.05377,3e-05,8.87762]
[1777998686800,41.56,81305.65,0.0,0.05381,3e-05,8.88396]
[1777998686990,41.56,81305.65,0.0,0.05381,3e-05,8.88396]
[1777998688351,41.57,81298.16,0.0,0.05358,3e-05,8.85232]
[1777998688814,41.57,81288.17,0.0,0.05327,3e-05,8.81087]
[1777998689678,41.57,81288.17,0.0,0.05327,3e-05,8.81087]
[1777998692065,41.57,81279.72,0.0,0.053,3e-05,8.77433]
[1777998695792,41.58,81273.24,0.0,0.05282,3e-05,8.74958]
[1777998695974,41.58,81273.24,0.0,0.05282,3e-05,8.74958]
[1777998697534,41.58,81269.32,0.0,0.05271,3e-05,8.73492]
[1777998697872,41.59,81257.36,0.0,0.05234,3e-05,8.68474]
[1777998702907,41.6,81267.59,0.0,0.05271,3e-05,8.73448]
[1777998704715,41.6,81271.41,0.0,0.05284,3e-05,8.75199]
[1777998704922,41.6,81271.84,0.0,0.05286,3e-05,8.75492]
[1777998706935,41.6,81292.69,0.0,0.05355,3e-05,8.84693]
[1777998707698,41.6,81292.69,0.0,0.05355,3e-05,8.84693]
[1777998707946,41.6,81291.29,0.0,0.05351,3e-05,8.84179]
[1777998709957,41.61,81279.49,0.0,0.05315,3e-05,8.79275]
[1777998714991,41.62,81278.66,0.0,0.05316,3e-05,8.79438]
[1777998718734,41.62,81290.68,0.0,0.05358,3e-05,8.85035]
[1777998722482,41.63,81296.53,0.0,0.05378,3e-05,8.87838]
[1777998722727,41.63,81277.25,0.0,0.05317,3e-05,8.79592]
[1777998723769,41.63,81261.76,0.0,0.05268,3e-05,8.73033]
[1777998728255,41.64,81264.6,0.0,0.0528,3e-05,8.74528]
[1777998734131,41.65,81260.38,0.0,0.05272,3e-05,8.73487]
[1777998739175,41.66,81265.21,0.0,0.05292,3e-05,8.76112]
[1777998742838,41.67,81255.29,0.0,0.05263,3e-05,8.72286]
[1777998746570,41.67,81277.16,0.0,0.05336,3e-05,8.82016]
[1777998752936,41.69,81271.92,0.0,0.05322,3e-05,8.80139]
[1777998758300,41.7,81271.25,0.0,0.05324,3e-05,8.80363]
[1777998763335,41.7,81271.9,0.0,0.0533,3e-05,8.81146]
[1777998767778,41.71,81283.89,0.0,0.05371,3e-05,8.86594]
[1777998771467,41.72,81296.38,0.0,0.05414,3e-05,8.92357]
[1777998777434,41.72,81301.6,0.0,0.05434,3e-05,8.95096]
[1777998782471,41.73,81300.2,0.0,0.05433,3e-05,8.94894]
[1777998786496,41.74,81288.17,0.0,0.05397,3e-05,8.90019]
[1777998791531,41.75,81279.59,0.0,0.05372,3e-05,8.86747]
[1777998793544,41.75,81267.4,0.0,0.05334,3e-05,8.81585]
[1777998797409,41.75,81261.4,0.0,0.05316,3e-05,8.792]
[1777998802615,41.76,81253.73,0.0,0.05294,3e-05,8.7624]
[1777998803274,41.76,81253.73,0.0,0.05294,3e-05,8.7624]
[1777998806595,41.76,81265.21,0.0,0.05332,3e-05,8.81278]
[1777998812685,41.76,81273.44,0.0,0.05359,3e-05,8.84827]
[1777998817720,41.77,81270.13,0.0,0.0535,3e-05,8.83641]
[1777998822754,41.77,81269.93,0.0,0.05351,3e-05,8.83756]
[1777998827789,41.77,81266.28,0.0,0.0534,3e-05,8.82342]
[1777998830575,41.78,81265.94,0.0,0.0534,3e-05,8.82316]
[1777998830580,41.78,81265.94,0.0,0.0534,3e-05,8.82316]
[1777998830829,41.78,81252.83,0.0,0.05299,3e-05,8.76725]
[1777998831350,41.78,81252.83,0.0,0.05299,3e-05,8.76725]
[1777998831824,41.78,81230.2,0.0,0.05227,3e-05,8.67106]
[1777998832829,41.78,81213.31,0.0,0.05175,3e-05,8.59997]
[1777998833562,41.78,81213.31,0.0,0.05175,3e-05,8.59997]
[1777998833840,41.78,81214.6,0.0,0.05179,3e-05,8.6062]
[1777998836367,41.78,81213.96,0.0,0.05178,3e-05,8.60499]
[1777998840634,41.79,81219.31,0.0,0.05197,3e-05,8.63059]
[1777998846934,41.8,81221.58,0.0,0.05208,3e-05,8.64522]
[1777998851967,41.8,81221.26,0.0,0.0521,3e-05,8.64738]
[1777998857003,41.81,81221.36,0.0,0.05213,3e-05,8.65128]
[1777998862037,41.82,81222.14,0.0,0.05218,3e-05,8.65809]
[1777998867073,41.82,81218.17,0.0,0.05208,3e-05,8.64472]
[1777998872107,41.83,81219.95,0.0,0.05215,3e-05,8.65347]
[1777998877148,41.84,81219.74,0.0,0.05217,3e-05,8.65606]
[1777998882178,41.84,81225.52,0.0,0.05238,3e-05,8.68406]
[1777998887213,41.85,81226.28,0.0,0.05243,3e-05,8.69057]
[1777998892925,41.85,81229.79,0.0,0.05256,3e-05,8.70863]
[1777998898232,41.86,81226.88,0.0,0.0525,3e-05,8.69936]
[1777998903293,41.86,81225.88,0.0,0.05249,3e-05,8.69814]
[1777998910196,41.87,81227.53,0.0,0.05257,3e-05,8.70895]
[1777998914497,41.88,81214.69,0.0,0.05219,3e-05,8.65773]
[1777998920301,41.88,81219.34,0.0,0.05235,3e-05,8.67984]
[1777998925479,41.89,81220.11,0.0,0.0524,3e-05,8.68572]
[1777998931196,41.89,81217.67,0.0,0.05232,3e-05,8.67484]
[1777998936556,41.89,81219.44,0.0,0.0524,3e-05,8.68445]
[1777998941591,41.9,81220.59,0.0,0.05244,3e-05,8.69074]
[1777998946626,41.9,81218.32,0.0,0.05238,3e-05,8.6823]
[1777998951661,41.9,81219.64,0.0,0.05243,3e-05,8.68913]
[1777998956695,41.9,81218.3,0.0,0.0524,3e-05,8.68457]
[1777998961732,41.91,81215.11,0.0,0.05231,3e-05,8.67218]
[1777998962838,41.91,81227.44,0.0,0.0527,3e-05,8.72487]
[1777998963560,41.91,81227.44,0.0,0.0527,3e-05,8.72487]
[1777998968786,41.91,81227.74,0.0,0.05271,3e-05,8.7272]
[1777998969985,41.91,81227.74,0.0,0.05271,3e-05,8.7272]
[1777998972458,41.91,81236.6,0.0,0.053,3e-05,8.76567]
[1777998975088,41.91,81248.01,0.0,0.05337,3e-05,8.81495]
[1777998979735,41.91,81258.0,0.0,0.0537,3e-05,8.85916]
[1777998982009,41.91,81241.53,0.0,0.05318,3e-05,8.78972]
[1777998983885,41.91,81241.53,0.0,0.05318,3e-05,8.79007]
[1777998983970,41.92,81225.01,0.0,0.05266,3e-05,8.71996]
[1777998984343,41.92,81225.01,0.0,0.05266,3e-05,8.71996]
[1777998984381,41.92,81225.01,0.0,0.05266,3e-05,8.71996]
[1777998985039,41.92,81224.41,0.0,0.05265,3e-05,8.71788]
[1777998990425,41.92,81229.8,0.0,0.05283,3e-05,8.74312]
[1777998993955,41.92,81232.64,0.0,0.05292,3e-05,8.75338]
[1777999000012,41.93,81227.28,0.0,0.05277,3e-05,8.73352]
[1777999005046,41.93,81221.52,0.0,0.0526,3e-05,8.71117]
[1777999010082,41.94,81222.83,0.0,0.05266,3e-05,8.71905]
[1777999015116,41.94,81224.58,0.0,0.05272,3e-05,8.72742]
[1777999019293,41.94,81229.68,0.0,0.05289,3e-05,8.74965]
[1777999020151,41.94,81225.74,0.0,0.05277,3e-05,8.73316]
[1777999022222,41.94,81221.26,0.0,0.05263,3e-05,8.71426]
[1777999022232,41.94,81214.23,0.0,0.05241,3e-05,8.68458]
[1777999022829,41.94,81214.23,0.0,0.05241,3e-05,8.68458]
[1777999023172,41.94,81214.23,0.0,0.05241,3e-05,8.68479]
[1777999024179,41.94,81198.24,0.0,0.05191,3e-05,8.61728]
[1777999028109,41.94,81191.37,0.0,0.0517,3e-05,8.58944]
[1777999028207,41.94,81192.24,0.0,0.05173,3e-05,8.59352]
[1777999030222,41.94,81202.12,0.0,0.05205,3e-05,8.63604]
[1777999032880,41.95,81203.8,0.0,0.05211,3e-05,8.64382]
[1777999033265,41.95,81203.8,0.0,0.05211,3e-05,8.64382]
[1777999033272,41.95,81183.41,0.0,0.05147,3e-05,8.55806]
[1777999036273,41.95,81173.57,0.0,0.05118,3e-05,8.51801]
[1777999037275,41.95,81153.93,0.0,0.05058,3e-05,8.43637]
[1777999040295,41.95,81134.94,0.0,0.05001,3e-05,8.35927]
[1777999040732,41.95,81134.94,0.0,0.05001,3e-05,8.35927]
[1777999041303,41.95,81133.54,0.0,0.04998,3e-05,8.35411]
[1777999045332,41.96,81146.71,0.0,0.05039,3e-05,8.41134]
[1777999050371,41.96,81131.23,0.0,0.04995,3e-05,8.34985]
[1777999052512,41.97,81126.71,0.0,0.0498,3e-05,8.32947]
[1777999053092,41.97,81126.71,0.0,0.0498,3e-05,8.32947]
[1777999053393,41.97,81111.12,0.0,0.04934,3e-05,8.26584]
[1777999055410,41.97,81099.81,0.0,0.04901,3e-05,8.22101]
[1777999057430,41.98,81098.78,0.0,0.049,3e-05,8.21939]
[1777999063289,41.98,81099.58,0.0,0.04906,3e-05,8.22704]
[1777999070263,41.99,81100.49,0.0,0.04912,3e-05,8.23597]
[1777999070349,41.99,81115.08,0.0,0.04957,3e-05,8.29678]
[1777999072102,42.0,81115.08,0.0,0.04957,3e-05,8.29752]
[1777999072803,42.0,81119.24,0.0,0.0497,3e-05,8.3154]
[1777999078564,42.01,81122.25,0.0,0.04983,3e-05,8.33272]
[1777999083599,42.01,81128.19,0.0,0.05003,3e-05,8.36055]
[1777999088635,42.02,81138.51,0.0,0.05037,3e-05,8.40629]
[1777999092589,42.02,81137.54,0.0,0.05035,3e-05,8.4039]
[1777999092848,42.02,81137.54,0.0,0.05035,3e-05,8.4039]
[1777999093022,42.02,81100.56,0.0,0.04924,3e-05,8.25167]
[1777999097132,42.02,81093.85,0.0,0.04905,3e-05,8.22592]
[1777999097141,42.03,81079.97,0.0,0.04865,3e-05,8.17122]
[1777999098525,42.03,81079.97,0.0,0.04866,3e-05,8.1723]
[1777999100470,42.03,81080.02,0.0,0.04867,3e-05,8.17357]
[1777999102309,42.04,81075.02,0.0,0.04854,3e-05,8.15536]
[1777999103900,42.04,81077.39,0.0,0.04863,3e-05,8.16719]
[1777999103949,42.04,81060.76,0.0,0.04814,3e-05,8.10071]
[1777999105758,42.04,81060.76,0.0,0.04815,3e-05,8.10189]
[1777999107288,42.05,81074.08,0.0,0.04856,3e-05,8.15839]
[1777999109057,42.05,81074.08,0.0,0.04857,3e-05,8.15947]
[1777999109072,42.05,81090.59,0.0,0.04907,3e-05,8.22792]
[1777999111380,42.05,81090.59,0.0,0.04908,3e-05,8.22888]
[1777999112479,42.06,81091.88,0.0,0.04911,3e-05,8.23214]
[1777999112264,42.06,81079.51,0.0,0.04874,3e-05,8.18249]
[1777999113146,42.06,81079.51,0.0,0.04874,3e-05,8.18249]
[1777999116075,42.06,81088.02,0.0,0.04902,3e-05,8.22031]
[1777999118848,42.07,81092.46,0.0,0.04917,3e-05,8.24135]
[1777999120040,42.07,81096.21,0.0,0.04929,3e-05,8.25765]
[1777999120982,42.07,81098.14,0.0,0.04936,3e-05,8.26647]
[1777999121007,42.07,81118.76,0.0,0.04999,3e-05,8.35234]
[1777999121690,42.07,81118.76,0.0,0.04999,3e-05,8.35234]
[1777999121883,42.07,81118.76,0.0,0.04999,3e-05,8.3531]
[1777999123164,42.07,81118.76,0.0,0.04999,3e-05,8.3531]
[1777999123256,42.08,81112.05,0.0,0.04979,3e-05,8.32614]
[1777999123616,42.08,81112.05,0.0,0.04979,3e-05,8.32614]
[1777999124317,42.08,81112.05,0.0,0.04979,3e-05,8.32614]
[1777999124401,42.08,81110.38,0.0,0.04975,3e-05,8.32005]
[1777999127780,42.08,81118.97,0.0,0.05003,3e-05,8.35786]
[1777999131751,42.09,81124.82,0.0,0.05023,3e-05,8.38496]
[1777999132960,42.09,81114.55,0.0,0.04993,3e-05,8.34392]
[1777999136889,42.09,81105.69,0.0,0.04968,3e-05,8.30982]
[1777999137069,42.09,81105.69,0.0,0.04968,3e-05,8.30982]
[1777999137265,42.09,81105.69,0.0,0.04968,3e-05,8.30982]
[1777999137361,42.09,81062.08,0.0,0.04838,3e-05,8.13139]
[1777999137980,42.09,81062.08,0.0,0.04838,3e-05,8.13139]
[1777999138057,42.1,81059.15,0.0,0.04831,3e-05,8.12145]
[1777999142096,42.1,81061.45,0.0,0.04838,3e-05,8.13188]
[1777999142193,42.1,81046.6,0.0,0.04795,3e-05,8.07212]
[1777999144024,42.1,81046.6,0.0,0.04795,3e-05,8.07212]
[1777999144096,42.1,81051.83,0.0,0.0481,3e-05,8.09329]
[1777999145346,42.1,81051.83,0.0,0.0481,3e-05,8.09329]
[1777999145380,42.1,81049.54,0.0,0.04805,3e-05,8.08562]
[1777999148678,42.11,81057.21,0.0,0.0483,3e-05,8.11987]
[1777999154131,42.12,81050.25,0.0,0.04814,3e-05,8.09769]
[1777999157152,42.13,81062.97,0.0,0.04853,3e-05,8.15252]
[1777999162187,42.13,81072.35,0.0,0.04884,3e-05,8.19417]
[1777999164201,42.13,81085.23,0.0,0.04923,3e-05,8.24793]
[1777999167223,42.14,81074.33,0.0,0.04892,3e-05,8.20479]
[1777999170248,42.14,81084.35,0.0,0.04923,3e-05,8.24733]
[1777999175283,42.14,81087.72,0.0,0.04933,3e-05,8.26093]
[1777999180318,42.15,81098.25,0.0,0.04966,3e-05,8.3064]
[1777999185355,42.15,81098.55,0.0,0.04969,3e-05,8.30966]
[1777999190388,42.16,81105.6,0.0,0.04991,3e-05,8.34073]
[1777999195425,42.16,81099.29,0.0,0.04974,3e-05,8.31719]
[1777999200459,42.16,81105.06,0.0,0.04993,3e-05,8.34324]
[1777999202474,42.17,81094.14,0.0,0.04961,3e-05,8.29873]
[1777999203373,42.17,81094.14,0.0,0.04961,3e-05,8.29873]
[1777999203444,42.17,81094.14,0.0,0.04961,3e-05,8.29873]
[1777999203508,42.17,81079.71,0.0,0.04918,3e-05,8.24067]
[1777999205039,42.17,81078.98,0.0,0.04916,3e-05,8.23772]
[1777999205473,42.17,81078.98,0.0,0.04916,3e-05,8.23772]
[1777999205531,42.17,81078.98,0.0,0.04916,3e-05,8.23772]
[1777999205538,42.17,81057.2,0.0,0.04852,3e-05,8.14893]
[1777999205727,42.17,81057.2,0.0,0.04852,3e-05,8.14893]
[1777999206500,42.17,81057.2,0.0,0.04852,3e-05,8.1492]
[1777999211538,42.17,81059.11,0.0,0.04858,3e-05,8.15782]
[1777999216572,42.17,81052.87,0.0,0.04841,3e-05,8.13352]
[1777999221606,42.17,81053.74,0.0,0.04844,3e-05,8.13799]
[1777999226641,42.17,81065.76,0.0,0.0488,3e-05,8.18768]
[1777999231675,42.18,81057.47,0.0,0.04854,3e-05,8.15172]
[1777999236711,42.18,81056.06,0.0,0.04851,3e-05,8.14678]
[1777999241745,42.18,81056.49,0.0,0.04853,3e-05,8.14937]
[1777999246781,42.18,81056.97,0.0,0.04855,3e-05,8.15215]
[1777999251817,42.18,81052.32,0.0,0.04842,3e-05,8.13423]
[1777999257147,42.18,81054.34,0.0,0.04848,3e-05,8.14317]
[1777999261278,42.19,81041.58,0.0,0.04811,3e-05,8.09235]
[1777999261305,42.19,81032.75,0.0,0.04786,3e-05,8.05696]
[1777999261987,42.19,81032.75,0.0,0.04786,3e-05,8.05696]
[1777999261996,42.19,81035.01,0.0,0.04793,3e-05,8.06638]
[1777999265913,42.19,81032.51,0.0,0.04786,3e-05,8.05717]
[1777999268592,42.19,81044.29,0.0,0.04821,3e-05,8.10591]
[1777999272276,42.19,81051.89,0.0,0.04844,3e-05,8.13708]
[1777999272572,42.19,81051.89,0.0,0.04844,3e-05,8.13708]
[1777999272672,42.19,81052.36,0.0,0.04846,3e-05,8.13933]
[1777999272737,42.19,81052.36,0.0,0.04846,3e-05,8.13933]
[1777999272741,42.19,81052.36,0.0,0.04846,3e-05,8.13933]
[1777999273665,42.19,81052.54,0.0,0.04846,3e-05,8.14023]
[1777999275031,42.19,81052.54,0.0,0.04846,3e-05,8.14023]
[1777999275062,42.19,81057.95,0.0,0.04862,3e-05,8.16238]
[1777999278357,42.19,81058.64,0.0,0.04865,3e-05,8.16545]
[1777999278362,42.19,81062.24,0.0,0.04875,3e-05,8.18021]
[1777999280990,42.19,81063.37,0.0,0.04879,3e-05,8.18501]
[1777999281050,42.19,81056.4,0.0,0.04858,3e-05,8.15675]
[1777999283278,42.19,81056.4,0.0,0.04859,3e-05,8.15746]
[1777999283338,42.2,81058.98,0.0,0.04867,3e-05,8.16865]
[1777999284765,42.2,81059.54,0.0,0.04869,3e-05,8.17162]
[1777999285053,42.2,81057.06,0.0,0.04862,3e-05,8.16165]
[1777999289086,42.2,81069.75,0.0,0.04901,3e-05,8.21555]
[1777999294126,42.21,81068.64,0.0,0.04898,3e-05,8.21044]
[1777999294540,42.21,81087.42,0.0,0.04955,3e-05,8.28843]
[1777999297144,42.21,81097.26,0.0,0.04985,3e-05,8.32922]
[1777999302179,42.21,81106.27,0.0,0.05013,3e-05,8.3685]
[1777999307214,42.22,81098.79,0.0,0.04992,3e-05,8.33965]
[1777999312249,42.22,81104.41,0.0,0.05011,3e-05,8.36482]
[1777999317286,42.22,81096.64,0.0,0.04989,3e-05,8.33492]
[1777999322320,42.23,81091.19,0.0,0.04974,3e-05,8.31486]
[1777999327355,42.23,81099.07,0.0,0.05,3e-05,8.3497]
[1777999329617,42.23,81110.71,0.0,0.05036,3e-05,8.39856]
[1777999331382,42.24,81123.29,0.0,0.05075,3e-05,8.45141]
[1777999336459,42.24,81123.74,0.0,0.05077,3e-05,8.45458]
[1777999337468,42.24,81113.1,0.0,0.05045,3e-05,8.41074]
[1777999342503,42.24,81105.49,0.0,0.05023,3e-05,8.38095]
[1777999347536,42.24,81103.83,0.0,0.05019,3e-05,8.37591]
[1777999350557,42.25,81093.63,0.0,0.04989,3e-05,8.33513]
[1777999351242,42.25,81093.63,0.0,0.04989,3e-05,8.33513]
[1777999351571,42.25,81087.86,0.0,0.04971,3e-05,8.30885]
[1777999351890,42.25,81087.86,0.0,0.04971,3e-05,8.30885]
[1777999352571,42.25,81086.92,0.0,0.04968,3e-05,8.30546]
[1777999355593,42.25,81099.23,0.0,0.05005,3e-05,8.35637]
[1777999360559,42.25,81100.37,0.0,0.0501,3e-05,8.36266]
[1777999360626,42.25,81093.58,0.0,0.0499,3e-05,8.3351]
[1777999365663,42.25,81087.21,0.0,0.04971,3e-05,8.30896]
[1777999370390,42.25,81085.01,0.0,0.04964,3e-05,8.2997]
[1777999370697,42.25,81099.9,0.0,0.05009,3e-05,8.36087]
[1777999371199,42.25,81099.9,0.0,0.05009,3e-05,8.36087]
[1777999371704,42.25,81099.94,0.0,0.05009,3e-05,8.36087]
[1777999371808,42.25,81099.94,0.0,0.05009,3e-05,8.36087]
[1777999371828,42.25,81099.67,0.0,0.05008,3e-05,8.36017]
[1777999377746,42.26,81096.07,0.0,0.04999,3e-05,8.34724]
[1777999380682,42.26,81094.73,0.0,0.04995,3e-05,8.34258]
[1777999380767,42.26,81095.07,0.0,0.04996,3e-05,8.34398]
[1777999382781,42.26,81078.79,0.0,0.04948,3e-05,8.2774]
[1777999384465,42.26,81078.53,0.0,0.04947,3e-05,8.27629]
[1777999385802,42.26,81065.08,0.0,0.04907,3e-05,8.22133]
[1777999386857,42.26,81061.79,0.0,0.04897,3e-05,8.20799]
[1777999389006,42.26,81065.13,0.0,0.04907,3e-05,8.22165]
[1777999389092,42.26,81068.43,0.0,0.04917,3e-05,8.23514]
[1777999394865,42.26,81069.56,0.0,0.04923,3e-05,8.24328]
[1777999397752,42.27,81069.82,0.0,0.04924,3e-05,8.24493]
[1777999397778,42.27,81070.49,0.0,0.04927,3e-05,8.24825]
[1777999400718,42.27,81066.61,0.0,0.04915,3e-05,8.23243]
[1777999400783,42.27,81065.95,0.0,0.04913,3e-05,8.2298]
[1777999404560,42.27,81083.91,0.0,0.04968,3e-05,8.30439]
[1777999405175,42.27,81083.91,0.0,0.04968,3e-05,8.30439]
[1777999405274,42.27,81082.44,0.0,0.04964,3e-05,8.29885]
[1777999406414,42.27,81082.44,0.0,0.04964,3e-05,8.29885]
[1777999406628,42.27,81080.69,0.0,0.04958,3e-05,8.29159]
[1777999412771,42.27,81076.34,0.0,0.04944,3e-05,8.27165]
[1777999413013,42.27,81074.97,0.0,0.04941,3e-05,8.26658]
[1777999418044,42.27,81068.51,0.0,0.04921,3e-05,8.24023]
[1777999420367,42.27,81056.43,0.0,0.04886,3e-05,8.19114]
[1777999426097,42.27,81050.73,0.0,0.04869,3e-05,8.1687]
[1777999428110,42.27,81052.82,0.0,0.04876,3e-05,8.17745]
[1777999431131,42.28,81055.28,0.0,0.04883,3e-05,8.18785]
[1777999436167,42.28,81063.7,0.0,0.04909,3e-05,8.22264]
[1777999441201,42.28,81065.3,0.0,0.04914,3e-05,8.22941]
[1777999446237,42.28,81066.14,0.0,0.04916,3e-05,8.23311]
[1777999451273,42.28,81068.09,0.0,0.04922,3e-05,8.24135]
[1777999456307,42.28,81068.05,0.0,0.04922,3e-05,8.24147]
[1777999461342,42.28,81068.02,0.0,0.04922,3e-05,8.24164]
[1777999466012,42.28,81073.77,0.0,0.0494,3e-05,8.26532]
[1777999466380,42.28,81073.99,0.0,0.0494,3e-05,8.26624]
[1777999468300,42.28,81079.41,0.0,0.04957,3e-05,8.28902]
[1777999468391,42.28,81082.14,0.0,0.04966,3e-05,8.30077]
[1777999471493,42.28,81073.69,0.0,0.04939,3e-05,8.26363]
[1777999476979,42.28,81066.81,0.0,0.04919,3e-05,8.23572]
[1777999482489,42.28,81056.87,0.0,0.0489,3e-05,8.19576]
[1777999483502,42.28,81046.98,0.0,0.0486,3e-05,8.1557]
[1777999488531,42.29,81043.44,0.0,0.04851,3e-05,8.14238]
[1777999493565,42.29,81049.49,0.0,0.04869,3e-05,8.16779]
[1777999498601,42.29,81048.91,0.0,0.04868,3e-05,8.16625]
[1777999503635,42.29,81046.47,0.0,0.04861,3e-05,8.15702]
[1777999508671,42.29,81047.21,0.0,0.04864,3e-05,8.16096]
[1777999513706,42.29,81042.6,0.0,0.04851,3e-05,8.14307]
[1777999518740,42.29,81040.86,0.0,0.04847,3e-05,8.13686]
[1777999523776,42.3,81053.62,0.0,0.04885,3e-05,8.18927]
[1777999525379,42.3,81053.56,0.0,0.04885,3e-05,8.18911]
[1777999525796,42.3,81057.74,0.0,0.04897,3e-05,8.20619]
[1777999529752,42.3,81063.78,0.0,0.04915,3e-05,8.23092]
[1777999529829,42.3,81063.78,0.0,0.04915,3e-05,8.23092]
[1777999529831,42.3,81063.78,0.0,0.04915,3e-05,8.23092]
[1777999529912,42.3,81073.32,0.0,0.04944,3e-05,8.26988]
[1777999531958,42.3,81074.07,0.0,0.04946,3e-05,8.2729]
[1777999532842,42.3,81077.67,0.0,0.04955,3e-05,8.28446]
[1777999536327,42.3,81077.05,0.0,0.04953,3e-05,8.2817]
[1777999536870,42.3,81081.07,0.0,0.04965,3e-05,8.2981]
[1777999540246,42.3,81083.92,0.0,0.04974,3e-05,8.31064]
[1777999545934,42.3,81093.33,0.0,0.05004,3e-05,8.35186]
[1777999546989,42.3,81096.06,0.0,0.05013,3e-05,8.3635]
[1777999547948,42.3,81116.96,0.0,0.05077,3e-05,8.45023]
[1777999549437,42.3,81124.54,0.0,0.051,3e-05,8.48192]
[1777999552983,42.3,81111.99,0.0,0.05062,3e-05,8.43066]
[1777999558019,42.31,81111.87,0.0,0.05063,3e-05,8.43187]
[1777999563053,42.31,81123.85,0.0,0.05101,3e-05,8.48274]
[1777999568088,42.31,81126.83,0.0,0.0511,3e-05,8.4961]
[1777999573122,42.31,81126.31,0.0,0.05109,3e-05,8.4948]
[1777999578159,42.32,81125.87,0.0,0.05109,3e-05,8.49395]
[1777999583882,42.32,81120.43,0.0,0.05093,3e-05,8.47219]
[1777999589235,42.32,81122.31,0.0,0.051,3e-05,8.48147]
[1777999594270,42.32,81124.07,0.0,0.05104,3e-05,8.48677]
[1777999599304,42.32,81128.17,0.0,0.05118,3e-05,8.50487]
[1777999604340,42.32,81124.07,0.0,0.05106,3e-05,8.48876]
[1777999609376,42.33,81128.05,0.0,0.05119,3e-05,8.5062]
[1777999614409,42.33,81122.38,0.0,0.05102,3e-05,8.4834]
[1777999620453,42.33,81123.84,0.0,0.05107,3e-05,8.49064]
[1777999625486,42.33,81125.22,0.0,0.05112,3e-05,8.49728]
[1777999630526,42.33,81133.42,0.0,0.05138,3e-05,8.53216]
[1777999635560,42.33,81139.66,0.0,0.05157,3e-05,8.55865]
[1777999640595,42.33,81133.14,0.0,0.05137,3e-05,8.53174]
[1777999645630,42.34,81133.1,0.0,0.05138,3e-05,8.53199]
[1777999650665,42.34,81145.24,0.0,0.05175,3e-05,8.58301]
[1777999654693,42.34,81137.58,0.0,0.0515,3e-05,8.54794]
[1777999659728,42.34,81133.84,0.0,0.05139,3e-05,8.53273]
[1777999663195,42.34,81133.44,0.0,0.05138,3e-05,8.5313]
[1777999663756,42.34,81133.69,0.0,0.05139,3e-05,8.53242]
[1777999668793,42.33,81133.22,0.0,0.05135,3e-05,8.52796]
[1777999669333,42.33,81133.22,0.0,0.05135,3e-05,8.52796]
[1777999669799,42.33,81134.02,0.0,0.05137,3e-05,8.5308]
[1777999674980,42.33,81138.34,0.0,0.0515,3e-05,8.54852]
[1777999677819,42.33,81135.61,0.0,0.05142,3e-05,8.53729]
[1777999683897,42.33,81136.14,0.0,0.05144,3e-05,8.53984]
[1777999688931,42.33,81134.75,0.0,0.0514,3e-05,8.53426]
[1777999694974,42.33,81133.35,0.0,0.05136,3e-05,8.52892]
[1777999700015,42.33,81143.46,0.0,0.05167,3e-05,8.57138]
[1777999705051,42.33,81135.09,0.0,0.05142,3e-05,8.53648]
[1777999710085,42.33,81135.96,0.0,0.05144,3e-05,8.54035]
[1777999715120,42.33,81147.39,0.0,0.05178,3e-05,8.5851]
[1777999720162,42.33,81142.83,0.0,0.05164,3e-05,8.56605]
[1777999725191,42.33,81148.51,0.0,0.05182,3e-05,8.58992]
[1777999727874,42.33,81160.67,0.0,0.05219,3e-05,8.64086]
[1777999733246,42.33,81166.67,0.0,0.05238,3e-05,8.66573]
[1777999738282,42.33,81165.14,0.0,0.05233,3e-05,8.65902]
[1777999743317,42.33,81165.42,0.0,0.05233,3e-05,8.65996]
[1777999748352,42.33,81168.3,0.0,0.05242,3e-05,8.67186]
[1777999753387,42.33,81168.88,0.0,0.05244,3e-05,8.6741]
[1777999758422,42.33,81159.83,0.0,0.05216,3e-05,8.63592]
[1777999763457,42.33,81157.86,0.0,0.0521,3e-05,8.6278]
[1777999768492,42.33,81158.63,0.0,0.05212,3e-05,8.63121]
[1777999773528,42.33,81159.66,0.0,0.05214,3e-05,8.63266]
[1777999778563,42.33,81160.18,0.0,0.05216,3e-05,8.63506]
[1777999783598,42.33,81162.3,0.0,0.05222,3e-05,8.6442]
[1777999788633,42.33,81163.69,0.0,0.05227,3e-05,8.6503]
[1777999793669,42.33,81171.23,0.0,0.05251,3e-05,8.6822]
[1777999798707,42.33,81169.45,0.0,0.05245,3e-05,8.67473]
[1777999803742,42.33,81170.56,0.0,0.05249,3e-05,8.67945]
[1777999808779,42.33,81171.5,0.0,0.05252,3e-05,8.68347]
[1777999813812,42.33,81170.83,0.0,0.05249,3e-05,8.6807]
[1777999818846,42.33,81172.86,0.0,0.05256,3e-05,8.68931]
[1777999822198,42.33,81173.82,0.0,0.05259,3e-05,8.69337]
[1777999824060,42.33,81174.19,0.0,0.0526,3e-05,8.69491]
[1777999829478,42.33,81178.51,0.0,0.05273,3e-05,8.71288]
[1777999834959,42.33,81177.93,0.0,0.0527,3e-05,8.70712]
[1777999836789,42.33,81179.9,0.0,0.05276,3e-05,8.71539]
[1777999837883,42.33,81180.47,0.0,0.05278,3e-05,8.71775]
[1777999839044,42.33,81186.09,0.0,0.05295,3e-05,8.74144]
[1777999839721,42.33,81186.49,0.0,0.05296,3e-05,8.74305]
[1777999845030,42.33,81178.39,0.0,0.0527,3e-05,8.70823]
[1777999848053,42.33,81190.65,0.0,0.05309,3e-05,8.75985]
[1777999848968,42.33,81190.65,0.0,0.05309,3e-05,8.75985]
[1777999850226,42.33,81190.32,0.0,0.05308,3e-05,8.75831]
[1777999856106,42.33,81201.42,0.0,0.05342,3e-05,8.80401]
[1777999861142,42.33,81205.27,0.0,0.05353,3e-05,8.81908]
[1777999863137,42.33,81208.18,0.0,0.05362,3e-05,8.83117]
[1777999864817,42.33,81210.83,0.0,0.0537,3e-05,8.84181]
[1777999865175,42.32,81211.15,0.0,0.05371,3e-05,8.84283]
[1777999866724,42.32,81215.33,0.0,0.05384,3e-05,8.86031]
[1777999867188,42.32,81216.06,0.0,0.05386,3e-05,8.86305]
[1777999868215,42.32,81216.06,0.0,0.05386,3e-05,8.86305]
[1777999868299,42.32,81224.59,0.0,0.05413,3e-05,8.89912]
[1777999869731,42.32,81224.59,0.0,0.05412,3e-05,8.89872]
[1777999870209,42.32,81220.3,0.0,0.05398,3e-05,8.87994]
[1777999871404,42.32,81213.08,0.0,0.05375,3e-05,8.84871]
[1777999872271,42.32,81213.08,0.0,0.05375,3e-05,8.84871]
[1777999872875,42.32,81216.27,0.0,0.05385,3e-05,8.86194]
[1777999878265,42.32,81207.08,0.0,0.05354,3e-05,8.82052]
[1777999883299,42.31,81202.12,0.0,0.05337,3e-05,8.79782]
[1777999888338,42.31,81201.04,0.0,0.05332,3e-05,8.79176]
[1777999893381,42.31,81200.25,0.0,0.05327,3e-05,8.78385]
[1777999898405,42.3,81202.03,0.0,0.05331,3e-05,8.7896]
[1777999903442,42.3,81203.58,0.0,0.05335,3e-05,8.79465]
[1777999908477,42.3,81203.61,0.0,0.05334,3e-05,8.79325]
[1777999913511,42.3,81190.77,0.0,0.05292,3e-05,8.73746]
[1777999918545,42.29,81187.0,0.0,0.0528,3e-05,8.72053]
[1777999921567,42.29,81197.29,0.0,0.05312,3e-05,8.76346]
[1777999923580,42.29,81207.6,0.0,0.05344,3e-05,8.80663]
[1777999928615,42.29,81213.39,0.0,0.05361,3e-05,8.82952]
[1777999933650,42.29,81210.3,0.0,0.0535,3e-05,8.81472]
[1777999937246,42.28,81219.46,0.0,0.05378,3e-05,8.85301]
[1777999939618,42.28,81229.65,0.0,0.0541,3e-05,8.89536]
[1777999940846,42.28,81238.65,0.0,0.05439,3e-05,8.93348]
[1777999942866,42.28,81242.91,0.0,0.05452,3e-05,8.95075]
[1777999948758,42.27,81240.75,0.0,0.05442,3e-05,8.93776]
[1777999950365,42.27,81240.75,0.0,0.05442,3e-05,8.93776]
[1777999950411,42.27,81252.46,0.0,0.05479,3e-05,8.9876]
[1777999955805,42.27,81251.62,0.0,0.05472,3e-05,8.97733]
[1777999960840,42.26,81247.8,0.0,0.05457,3e-05,8.95798]
[1777999962128,42.26,81247.8,0.0,0.05457,3e-05,8.95798]
[1777999962784,42.26,81240.15,0.0,0.05432,3e-05,8.92454]
[1777999964628,42.26,81239.95,0.0,0.05431,3e-05,8.92264]
[1777999969906,42.25,81238.17,0.0,0.05423,3e-05,8.91203]
[1777999974942,42.25,81238.61,0.0,0.05422,3e-05,8.91152]
[1777999979977,42.24,81239.42,0.0,0.05423,3e-05,8.91264]
[1777999982315,42.24,81242.68,0.0,0.05433,3e-05,8.92617]
[1777999985237,42.24,81254.63,0.0,0.05471,3e-05,8.97605]
[1777999991479,42.23,81254.62,0.0,0.05468,3e-05,8.97249]
[1777999998102,42.23,81258.09,0.0,0.05476,3e-05,8.98265]
[1778000003137,42.22,81249.53,0.0,0.05446,3e-05,8.94284]
[1778000008171,42.22,81239.59,0.0,0.05412,3e-05,8.89745]
[1778000011184,42.21,81239.49,0.0,0.05411,3e-05,8.89609]
[1778000017242,42.21,81237.3,0.0,0.05399,3e-05,8.88041]
[1778000019266,42.21,81218.82,0.0,0.0534,3e-05,8.8007]
[1778000023296,42.21,81207.76,0.0,0.05304,3e-05,8.75261]
[1778000028331,42.2,81205.72,0.0,0.05297,3e-05,8.74297]
[1778000033365,42.2,81206.31,0.0,0.05298,3e-05,8.74467]
[1778000038400,42.2,81209.22,0.0,0.05306,3e-05,8.7562]
[1778000043436,42.2,81207.73,0.0,0.05301,3e-05,8.74905]
[1778000048471,42.2,81210.57,0.0,0.0531,3e-05,8.76037]
[1778000053507,42.2,81210.5,0.0,0.05309,3e-05,8.75931]
[1778000058542,42.19,81219.65,0.0,0.05337,3e-05,8.79726]
[1778000063577,42.19,81209.97,0.0,0.05306,3e-05,8.75508]
[1778000068612,42.19,81209.98,0.0,0.05305,3e-05,8.75433]
[1778000073647,42.19,81212.92,0.0,0.05312,3e-05,8.76291]
[1778000078688,42.19,81215.75,0.0,0.0532,3e-05,8.77429]
[1778000083792,42.19,81225.52,0.0,0.05351,3e-05,8.81483]
[1778000090556,42.18,81226.01,0.0,0.05351,3e-05,8.81546]
[1778000090950,42.18,81226.9,0.0,0.05354,3e-05,8.819]
[1778000091777,42.18,81232.62,0.0,0.05372,3e-05,8.84318]
[1778000093422,42.18,81238.94,0.0,0.05392,3e-05,8.86992]
[1778000098830,42.18,81234.86,0.0,0.05377,3e-05,8.85004]
[1778000103866,42.18,81229.68,0.0,0.05359,3e-05,8.82622]
[1778000109613,42.17,81228.43,0.0,0.05354,3e-05,8.81993]
[1778000110302,42.17,81218.29,0.0,0.05321,3e-05,8.77575]
[1778000110655,42.17,81218.29,0.0,0.05321,3e-05,8.77575]
[1778000113567,42.17,81212.67,0.0,0.05303,3e-05,8.75128]
[1778000118971,42.17,81216.07,0.0,0.05313,3e-05,8.76428]
[1778000124005,42.17,81221.32,0.0,0.05328,3e-05,8.78545]
[1778000125711,42.17,81221.93,0.0,0.0533,3e-05,8.78781]
[1778000131920,42.16,81223.14,0.0,0.05331,3e-05,8.78843]
[1778000137100,42.16,81228.72,0.0,0.05348,3e-05,8.81076]
[1778000138448,42.16,81228.72,0.0,0.05348,3e-05,8.81076]
[1778000138601,42.16,81228.72,0.0,0.05348,3e-05,8.81076]
[1778000139285,42.16,81226.01,0.0,0.05339,3e-05,8.79865]
[1778000140717,42.16,81218.62,0.0,0.05315,3e-05,8.76691]
[1778000141424,42.16,81218.62,0.0,0.05315,3e-05,8.76691]
[1778000142119,42.16,81215.72,0.0,0.05306,3e-05,8.75436]
[1778000147166,42.16,81216.7,0.0,0.05308,3e-05,8.75734]
[1778000152202,42.15,81217.34,0.0,0.05309,3e-05,8.75904]
[1778000158246,42.15,81216.36,0.0,0.05305,3e-05,8.75363]
[1778000161290,42.15,81215.31,0.0,0.05302,3e-05,8.74875]
[1778000167310,42.15,81214.87,0.0,0.05299,3e-05,8.74555]
[1778000172345,42.15,81217.54,0.0,0.05307,3e-05,8.75597]
[1778000173447,42.15,81217.54,0.0,0.05307,3e-05,8.75597]
[1778000179397,42.14,81221.96,0.0,0.0532,3e-05,8.77336]
[1778000184429,42.14,81231.34,0.0,0.05349,3e-05,8.81232]
[1778000189463,42.14,81233.59,0.0,0.05355,3e-05,8.82057]
[1778000193495,42.14,81224.03,0.0,0.05322,3e-05,8.77553]
[1778000195489,42.14,81223.07,0.0,0.05319,3e-05,8.77122]
[1778000200542,42.14,81222.9,0.0,0.05317,3e-05,8.76923]
[1778000203265,42.14,81222.86,0.0,0.05317,3e-05,8.76865]
[1778000208599,42.13,81232.16,0.0,0.05345,3e-05,8.80693]
[1778000213679,42.13,81231.57,0.0,0.05343,3e-05,8.80333]
[1778000218991,42.13,81232.31,0.0,0.05344,3e-05,8.80483]
[1778000228739,42.12,81234.16,0.0,0.05347,3e-05,8.80944]
[1778000234781,42.12,81232.59,0.0,0.05341,3e-05,8.80096]
[1778000238809,42.12,81222.69,0.0,0.05308,3e-05,8.75772]
[1778000243844,42.11,81226.97,0.0,0.05321,3e-05,8.77468]
[1778000248880,42.11,81220.78,0.0,0.053,3e-05,8.74701]
[1778000252907,42.11,81209.28,0.0,0.05262,3e-05,8.6942]
[1778000257396,42.11,81209.13,0.0,0.05261,3e-05,8.69308]
[1778000259273,42.11,81208.04,0.0,0.05257,3e-05,8.68814]
[1778000260246,42.11,81208.53,0.0,0.05259,3e-05,8.69007]
[1778000261550,42.11,81209.01,0.0,0.0526,3e-05,8.69196]
[1778000267657,42.11,81210.52,0.0,0.05264,3e-05,8.69724]
[1778000273049,42.1,81210.11,0.0,0.05262,3e-05,8.69454]
[1778000278085,42.1,81209.2,0.0,0.05258,3e-05,8.68988]
[1778000283119,42.1,81208.51,0.0,0.05256,3e-05,8.68617]
[1778000288157,42.1,81209.42,0.0,0.05258,3e-05,8.68922]
[1778000293190,42.1,81221.61,0.0,0.05296,3e-05,8.74008]
[1778000299230,42.1,81215.65,0.0,0.05276,3e-05,8.71348]
[1778000304266,42.09,81219.35,0.0,0.05287,3e-05,8.72823]
[1778000309301,42.09,81222.96,0.0,0.05298,3e-05,8.74262]
[1778000314335,42.09,81225.73,0.0,0.05304,3e-05,8.75038]
[1778000319371,42.09,81216.14,0.0,0.05273,3e-05,8.7088]
[1778000320113,42.09,81216.14,0.0,0.05273,3e-05,8.7088]
[1778000325412,42.09,81209.71,0.0,0.05252,3e-05,8.68109]
[1778000330450,42.09,81211.95,0.0,0.05259,3e-05,8.69049]
[1778000335485,42.09,81212.23,0.0,0.0526,3e-05,8.6916]
[1778000336810,42.09,81212.23,0.0,0.0526,3e-05,8.6916]
[1778000340367,42.09,81212.61,0.0,0.05261,3e-05,8.69314]
[1778000342162,42.09,81213.76,0.0,0.05265,3e-05,8.69799]
[1778000347568,42.09,81229.14,0.0,0.05313,3e-05,8.7633]
[1778000352604,42.09,81238.48,0.0,0.05343,3e-05,8.80236]
[1778000357640,42.09,81233.42,0.0,0.05326,3e-05,8.77977]
[1778000362673,42.08,81229.12,0.0,0.05311,3e-05,8.76055]
[1778000367709,42.08,81226.31,0.0,0.05302,3e-05,8.74777]
[1778000372743,42.08,81224.36,0.0,0.05293,3e-05,8.73562]
[1778000377778,42.08,81226.3,0.0,0.05299,3e-05,8.7431]
[1778000382814,42.08,81225.21,0.0,0.05295,3e-05,8.73764]
[1778000387849,42.08,81234.07,0.0,0.05322,3e-05,8.77432]
[1778000392884,42.07,81241.22,0.0,0.05344,3e-05,8.80363]
[1778000398573,42.07,81255.75,0.0,0.05389,3e-05,8.86449]
[1778000403961,42.07,81245.77,0.0,0.05356,3e-05,8.81973]
[1778000408996,42.07,81246.22,0.0,0.05356,3e-05,8.82028]
[1778000414031,42.06,81249.87,0.0,0.05367,3e-05,8.83448]
[1778000415038,42.06,81250.41,0.0,0.05369,3e-05,8.8368]
[1778000417053,42.06,81261.1,0.0,0.05402,3e-05,8.88173]
[1778000422087,42.06,81256.04,0.0,0.05385,3e-05,8.85842]
[1778000427122,42.06,81259.67,0.0,0.05395,3e-05,8.87232]
[1778000432156,42.05,81249.21,0.0,0.05359,3e-05,8.82278]
[1778000437192,42.05,81249.62,0.0,0.05359,3e-05,8.82322]
[1778000442227,42.05,81255.34,0.0,0.05376,3e-05,8.84644]
[1778000447263,42.05,81250.45,0.0,0.05359,3e-05,8.82404]
[1778000452303,42.04,81251.93,0.0,0.05363,3e-05,8.82896]
[1778000457333,42.04,81251.73,0.0,0.05361,3e-05,8.82669]
[1778000463378,42.04,81251.12,0.0,0.05358,3e-05,8.82237]
[1778000468417,42.03,81250.99,0.0,0.05357,3e-05,8.82038]
[1778000472445,42.03,81237.63,0.0,0.05313,3e-05,8.76214]
[1778000477479,42.03,81237.64,0.0,0.05313,3e-05,8.76133]
[1778000482515,42.03,81236.88,0.0,0.0531,3e-05,8.75729]
[1778000487550,42.03,81233.03,0.0,0.05297,3e-05,8.74014]
[1778000492585,42.03,81230.38,0.0,0.05286,3e-05,8.72527]
[1778000497620,42.03,81231.27,0.0,0.05289,3e-05,8.72868]
[1778000502655,42.03,81239.26,0.0,0.05314,3e-05,8.76218]
[1778000507691,42.02,81238.36,0.0,0.0531,3e-05,8.75773]
[1778000509705,42.02,81223.02,0.0,0.05262,3e-05,8.6922]
[1778000511720,42.02,81210.76,0.0,0.05223,3e-05,8.64024]
[1778000516755,42.02,81212.4,0.0,0.05228,3e-05,8.64747]
[1778000521789,42.02,81215.2,0.0,0.05237,3e-05,8.65947]
[1778000526824,42.02,81220.83,0.0,0.05255,3e-05,8.68327]
[1778000530435,42.02,81219.47,0.0,0.05251,3e-05,8.67743]
[1778000530853,42.02,81235.01,0.0,0.053,3e-05,8.7435]
[1778000531470,42.02,81235.01,0.0,0.053,3e-05,8.7435]
[1778000531859,42.02,81249.6,0.0,0.05346,3e-05,8.80569]
[1778000532110,42.02,81249.6,0.0,0.05346,3e-05,8.80569]
[1778000532699,42.02,81249.6,0.0,0.05346,3e-05,8.80569]
[1778000532972,42.02,81249.6,0.0,0.05346,3e-05,8.80569]
[1778000532976,42.02,81253.88,0.0,0.0536,3e-05,8.82381]
[1778000533620,42.02,81253.88,0.0,0.0536,3e-05,8.82381]
[1778000534027,42.02,81253.88,0.0,0.0536,3e-05,8.82381]
[1778000534880,42.02,81260.72,0.0,0.05381,3e-05,8.85268]
[1778000535354,42.02,81260.72,0.0,0.05381,3e-05,8.85268]
[1778000535887,42.02,81261.28,0.0,0.05383,3e-05,8.85478]
[1778000536894,42.02,81262.23,0.0,0.05386,3e-05,8.85856]
[1778000539915,42.02,81272.16,0.0,0.05417,3e-05,8.90031]
[1778000544569,42.02,81270.05,0.0,0.05409,3e-05,8.88963]
[1778000544950,42.02,81268.0,0.0,0.05402,3e-05,8.88042]
[1778000548093,42.02,81266.79,0.0,0.05398,3e-05,8.8745]
[1778000548978,42.01,81274.35,0.0,0.05421,3e-05,8.90634]
[1778000554012,42.01,81276.34,0.0,0.05424,3e-05,8.90968]
[1778000559048,42.01,81273.99,0.0,0.05415,3e-05,8.89738]
[1778000562529,42.0,81273.93,0.0,0.05414,3e-05,8.89584]
[1778000562625,42.0,81273.93,0.0,0.05414,3e-05,8.89584]
[1778000563076,42.0,81272.67,0.0,0.0541,3e-05,8.88998]
[1778000564013,42.0,81272.67,0.0,0.0541,3e-05,8.88998]
[1778000564083,42.0,81259.22,0.0,0.05366,3e-05,8.83172]
[1778000564712,42.0,81259.22,0.0,0.05366,3e-05,8.83172]
[1778000565090,42.0,81262.34,0.0,0.05376,3e-05,8.84478]
[1778000570129,42.0,81266.22,0.0,0.05387,3e-05,8.85971]
[1778000575160,42.0,81267.82,0.0,0.05391,3e-05,8.86482]
[1778000579520,41.99,81270.22,0.0,0.05398,3e-05,8.8741]
[1778000580083,41.99,81270.22,0.0,0.05398,3e-05,8.8741]
[1778000580187,41.99,81271.93,0.0,0.05403,3e-05,8.88073]
[1778000580207,41.99,81276.54,0.0,0.05417,3e-05,8.9006]
[1778000585232,41.99,81276.34,0.0,0.05415,3e-05,8.89735]
[1778000587246,41.99,81266.26,0.0,0.05382,3e-05,8.85327]
[1778000591162,41.99,81265.31,0.0,0.05378,3e-05,8.84852]
[1778000591275,41.98,81264.94,0.0,0.05377,3e-05,8.84627]
[1778000596308,41.98,81265.66,0.0,0.05378,3e-05,8.84767]
[1778000602350,41.98,81264.24,0.0,0.05372,3e-05,8.83957]
[1778000608393,41.97,81264.75,0.0,0.05372,3e-05,8.8399]
[1778000610490,41.97,81272.58,0.0,0.05397,3e-05,8.87324]
[1778000610492,41.97,81273.05,0.0,0.05398,3e-05,8.87489]
[1778000613777,41.97,81272.8,0.0,0.05395,3e-05,8.86993]
[1778000613824,41.97,81271.57,0.0,0.05391,3e-05,8.86424]
[1778000620115,41.97,81274.19,0.0,0.05397,3e-05,8.87312]
[1778000625512,41.96,81273.58,0.0,0.05393,3e-05,8.86801]
[1778000630548,41.96,81274.78,0.0,0.05396,3e-05,8.87113]
[1778000633577,41.96,81287.04,0.0,0.05434,3e-05,8.92277]
[1778000635174,41.96,81287.04,0.0,0.05434,3e-05,8.92277]
[1778000636782,41.96,81294.19,0.0,0.05457,3e-05,8.95273]
[1778000636821,41.95,81304.92,0.0,0.05491,3e-05,8.99874]
[1778000637791,41.95,81304.92,0.0,0.05491,3e-05,8.99874]
[1778000637857,41.95,81307.94,0.0,0.05501,3e-05,9.01128]
[1778000640894,41.95,81316.98,0.0,0.05529,3e-05,9.04942]
[1778000640980,41.95,81317.2,0.0,0.0553,3e-05,9.0497]
[1778000643196,41.95,81317.2,0.0,0.0553,3e-05,9.0497]
[1778000642641,41.95,81301.08,0.0,0.05476,3e-05,8.97821]
[1778000647155,41.94,81304.96,0.0,0.05487,3e-05,8.99275]
[1778000647676,41.94,81306.2,0.0,0.0549,3e-05,8.99697]
[1778000649069,41.94,81306.2,0.0,0.0549,3e-05,8.99697]
[1778000649086,41.94,81314.32,0.0,0.05516,3e-05,9.03172]
[1778000651302,41.94,81319.95,0.0,0.05533,3e-05,9.05497]
[1778000652114,41.94,81319.95,0.0,0.05533,3e-05,9.05497]
[1778000654427,41.93,81325.69,0.0,0.05551,3e-05,9.07801]
[1778000654984,41.93,81336.33,0.0,0.05585,3e-05,9.12385]
[1778000656146,41.93,81336.33,0.0,0.05585,3e-05,9.12385]
[1778000658800,41.93,81323.27,0.0,0.0554,3e-05,9.06364]
[1778000659928,41.93,81323.27,0.0,0.0554,3e-05,9.06364]
[1778000660025,41.93,81312.38,0.0,0.05504,3e-05,9.0155]
[1778000664027,41.92,81311.93,0.0,0.05501,3e-05,9.0118]
[1778000669831,41.92,81313.63,0.0,0.05503,3e-05,9.01525]
[1778000674865,41.91,81317.12,0.0,0.05511,3e-05,9.0244]
[1778000679900,41.91,81317.88,0.0,0.05511,3e-05,9.0249]
[1778000682527,41.9,81315.17,0.0,0.05501,3e-05,9.01204]
[1778000687956,41.9,81316.27,0.0,0.05502,3e-05,9.01364]
[1778000692992,41.89,81317.65,0.0,0.05505,3e-05,9.01699]
[1778000698026,41.89,81316.39,0.0,0.05499,3e-05,9.00895]
[1778000703063,41.88,81316.7,0.0,0.05498,3e-05,9.00776]
[1778000706193,41.88,81318.36,0.0,0.05503,3e-05,9.01398]
[1778000708965,41.88,81319.2,0.0,0.05504,3e-05,9.01602]
[1778000709882,41.88,81315.74,0.0,0.05492,3e-05,9.00047]
[1778000710110,41.88,81314.34,0.0,0.05487,3e-05,8.9939]
[1778000716152,41.87,81311.96,0.0,0.05478,3e-05,8.98088]
[1778000721187,41.87,81307.67,0.0,0.05462,3e-05,8.96024]
[1778000726222,41.87,81309.57,0.0,0.05467,3e-05,8.96658]
[1778000731262,41.86,81313.7,0.0,0.05477,3e-05,8.97953]
[1778000735285,41.86,81324.65,0.0,0.05512,3e-05,9.02556]
[1778000740319,41.86,81318.67,0.0,0.05491,3e-05,8.99768]
[1778000745355,41.85,81318.41,0.0,0.05488,3e-05,8.99389]
[1778000751041,41.85,81314.95,0.0,0.05474,3e-05,8.97616]
[1778000756435,41.84,81313.2,0.0,0.05467,3e-05,8.96633]
[1778000761468,41.84,81313.22,0.0,0.05465,3e-05,8.9642]
[1778000765256,41.84,81313.0,0.0,0.05464,3e-05,8.96236]
[1778000765341,41.84,81311.58,0.0,0.05459,3e-05,8.95532]
[1778000767518,41.84,81300.09,0.0,0.05421,3e-05,8.90478]
[1778000772577,41.83,81302.13,0.0,0.05426,3e-05,8.91186]
[1778000778569,41.83,81307.21,0.0,0.05442,3e-05,8.93284]
[1778000784633,41.82,81306.8,0.0,0.05438,3e-05,8.9278]
[1778000789667,41.82,81307.28,0.0,0.05438,3e-05,8.92811]
[1778000795709,41.82,81307.93,0.0,0.05437,3e-05,8.92571]
[1778000800749,41.82,81301.21,0.0,0.05414,3e-05,8.89492]
[1778000805783,41.81,81294.85,0.0,0.05392,3e-05,8.86586]
[1778000810270,41.81,81278.51,0.0,0.05339,3e-05,8.7947]
[1778000815852,41.81,81280.97,0.0,0.05346,3e-05,8.80465]
[1778000820886,41.81,81280.52,0.0,0.05344,3e-05,8.80214]
[1778000824915,41.81,81291.86,0.0,0.0538,3e-05,8.85065]
[1778000829951,41.81,81289.31,0.0,0.05371,3e-05,8.83858]
[1778000834986,41.8,81290.55,0.0,0.05375,3e-05,8.84309]
[1778000840021,41.8,81285.88,0.0,0.05359,3e-05,8.82226]
[1778000843042,41.8,81273.14,0.0,0.05318,3e-05,8.76722]
[1778000848077,41.8,81272.3,0.0,0.05315,3e-05,8.76336]
[1778000853112,41.8,81274.55,0.0,0.0532,3e-05,8.76962]
[1778000858148,41.8,81273.46,0.0,0.05317,3e-05,8.76467]
[1778000863185,41.8,81274.64,0.0,0.0532,3e-05,8.76934]
[1778000865198,41.8,81264.06,0.0,0.05286,3e-05,8.72383]
[1778000865646,41.8,81264.06,0.0,0.05286,3e-05,8.72383]
[1778000866329,41.8,81264.06,0.0,0.05286,3e-05,8.72383]
[1778000866406,41.8,81253.02,0.0,0.05251,3e-05,8.67667]
[1778000868267,41.8,81253.02,0.0,0.05251,3e-05,8.67674]
[1778000871642,41.8,81253.36,0.0,0.05252,3e-05,8.67854]
[1778000877281,41.8,81257.84,0.0,0.05267,3e-05,8.69815]
[1778000877675,41.8,81257.84,0.0,0.05267,3e-05,8.69815]
[1778000881205,41.8,81255.88,0.0,0.05261,3e-05,8.69016]
[1778000881309,41.8,81244.38,0.0,0.05225,3e-05,8.64115]
[1778000883427,41.8,81259.56,0.0,0.05273,3e-05,8.70629]
[1778000889365,41.8,81253.74,0.0,0.05255,3e-05,8.68176]
[1778000891380,41.8,81242.17,0.0,0.05219,3e-05,8.63273]
[1778000896414,41.81,81244.74,0.0,0.05227,3e-05,8.64429]
[1778000900253,41.81,81246.07,0.0,0.05231,3e-05,8.65019]
[1778000905477,41.81,81236.56,0.0,0.05202,3e-05,8.61083]
[1778000909458,41.81,81231.85,0.0,0.05188,3e-05,8.59142]
[1778000909545,41.81,81223.75,0.0,0.05163,3e-05,8.55739]
[1778000909799,41.81,81223.75,0.0,0.05163,3e-05,8.55739]
[1778000909929,41.81,81223.75,0.0,0.05163,3e-05,8.55739]
[1778000909983,41.81,81223.75,0.0,0.05163,3e-05,8.55739]
[1778000910514,41.81,81205.21,0.0,0.05105,3e-05,8.47922]
[1778000911457,41.81,81205.21,0.0,0.05105,3e-05,8.47922]
[1778000911522,41.81,81185.99,0.0,0.05044,3e-05,8.39534]
[1778000913231,41.81,81190.1,0.0,0.05057,3e-05,8.413]
[1778000918568,41.82,81182.94,0.0,0.05037,3e-05,8.38611]
[1778000923605,41.82,81180.95,0.0,0.05033,3e-05,8.38033]
[1778000928639,41.82,81174.21,0.0,0.05014,3e-05,8.35477]
[1778000933674,41.83,81170.7,0.0,0.05005,3e-05,8.34269]
[1778000938710,41.83,81171.83,0.0,0.05011,3e-05,8.34992]
[1778000943745,41.84,81169.5,0.0,0.05005,3e-05,8.34284]
[1778000948780,41.84,81176.93,0.0,0.0503,3e-05,8.37629]
[1778000952452,41.85,81190.38,0.0,0.05073,3e-05,8.43419]
[1778000957477,41.85,81180.79,0.0,0.05044,3e-05,8.39529]
[1778000958237,41.85,81179.49,0.0,0.05041,3e-05,8.39077]
[1778000958334,41.85,81179.49,0.0,0.05041,3e-05,8.39077]
[1778000958387,41.85,81161.62,0.0,0.04986,3e-05,8.31627]
[1778000958887,41.85,81161.62,0.0,0.04986,3e-05,8.31627]
[1778000958989,41.85,81159.06,0.0,0.04978,3e-05,8.30565]
[1778000962247,41.85,81164.36,0.0,0.04995,3e-05,8.32824]
[1778000962523,41.85,81174.99,0.0,0.05028,3e-05,8.3736]
[1778000965138,41.85,81182.46,0.0,0.05052,3e-05,8.40526]
[1778000968874,41.86,81196.41,0.0,0.05096,3e-05,8.46532]
[1778000970800,41.86,81192.64,0.0,0.05085,3e-05,8.45018]
[1778000975978,41.86,81191.05,0.0,0.0508,3e-05,8.44264]
[1778000981014,41.86,81189.27,0.0,0.05075,3e-05,8.43692]
[1778000986048,41.87,81186.88,0.0,0.05069,3e-05,8.42862]
[1778000988834,41.87,81187.74,0.0,0.05073,3e-05,8.43291]
[1778000992840,41.87,81187.83,0.0,0.05074,3e-05,8.43462]
[1778000998135,41.88,81196.16,0.0,0.05101,3e-05,8.47154]
[1778001003171,41.88,81192.86,0.0,0.05092,3e-05,8.45917]
[1778001008204,41.88,81191.77,0.0,0.0509,3e-05,8.45615]
[1778001013239,41.88,81193.8,0.0,0.05097,3e-05,8.46592]
[1778001017308,41.88,81190.47,0.0,0.05087,3e-05,8.45292]
[1778001017344,41.89,81188.19,0.0,0.05081,3e-05,8.44371]
[1778001018144,41.89,81188.19,0.0,0.05081,3e-05,8.44371]
[1778001018289,41.89,81188.19,0.0,0.05081,3e-05,8.44405]
[1778001023321,41.89,81190.96,0.0,0.0509,3e-05,8.45684]
[1778001028356,41.89,81198.21,0.0,0.05114,3e-05,8.48894]
[1778001033393,41.89,81211.72,0.0,0.05155,3e-05,8.54407]
[1778001036413,41.89,81221.82,0.0,0.05188,3e-05,8.58739]
[1778001041449,41.9,81223.54,0.0,0.05193,3e-05,8.59529]
[1778001044460,41.9,81226.09,0.0,0.05202,3e-05,8.60627]
[1778001045458,41.9,81225.81,0.0,0.05201,3e-05,8.60518]
[1778001045994,41.9,81226.67,0.0,0.05204,3e-05,8.60891]
[1778001047490,41.9,81236.75,0.0,0.05235,3e-05,8.65177]
[1778001052526,41.9,81236.56,0.0,0.05235,3e-05,8.65103]
[1778001057562,41.9,81234.51,0.0,0.05228,3e-05,8.64233]
[1778001060696,41.9,81233.99,0.0,0.05227,3e-05,8.64013]
[1778001061207,41.9,81233.83,0.0,0.05226,3e-05,8.63945]
[1778001066625,41.9,81231.01,0.0,0.05217,3e-05,8.62756]
[1778001071660,41.9,81238.06,0.0,0.0524,3e-05,8.65738]
[1778001076696,41.9,81241.31,0.0,0.0525,3e-05,8.67103]
[1778001081730,41.9,81246.02,0.0,0.05264,3e-05,8.69073]
[1778001086765,41.9,81244.0,0.0,0.05258,3e-05,8.68175]
[1778001091800,41.89,81244.4,0.0,0.05257,3e-05,8.68009]
[1778001096835,41.89,81247.61,0.0,0.05267,3e-05,8.69352]
[1778001101871,41.89,81249.3,0.0,0.05272,3e-05,8.70045]
[1778001105899,41.89,81263.2,0.0,0.05316,3e-05,8.7595]
[1778001110933,41.89,81262.73,0.0,0.05314,3e-05,8.7567]
[1778001115969,41.89,81259.75,0.0,0.05304,3e-05,8.74317]
[1778001121004,41.89,81258.48,0.0,0.05299,3e-05,8.73708]
[1778001126038,41.89,81259.08,0.0,0.05301,3e-05,8.73902]
[1778001132081,41.89,81255.75,0.0,0.0529,3e-05,8.72408]
[1778001137119,41.89,81259.59,0.0,0.05301,3e-05,8.73992]
[1778001142151,41.88,81265.21,0.0,0.05319,3e-05,8.76315]
[1778001145628,41.88,81265.1,0.0,0.05318,3e-05,8.76216]
[1778001145729,41.88,81279.15,0.0,0.05363,3e-05,8.8223]
[1778001146919,41.88,81279.15,0.0,0.05363,3e-05,8.8223]
[1778001147372,41.88,81279.15,0.0,0.05363,3e-05,8.8223]
[1778001152460,41.88,81282.15,0.0,0.0537,3e-05,8.83066]
[1778001158035,41.88,81290.77,0.0,0.05396,3e-05,8.86602]
[1778001166318,41.87,81289.15,0.0,0.05388,3e-05,8.85544]
[1778001171355,41.87,81291.31,0.0,0.05394,3e-05,8.86311]
[1778001176389,41.86,81291.71,0.0,0.05394,3e-05,8.86314]
[1778001181423,41.86,81290.62,0.0,0.05389,3e-05,8.85675]
[1778001186483,41.86,81289.89,0.0,0.05386,3e-05,8.85229]
[1778001187532,41.86,81285.46,0.0,0.05371,3e-05,8.83287]
[1778001187576,41.86,81282.77,0.0,0.05362,3e-05,8.82067]
[1778001193512,41.86,81279.75,0.0,0.05351,3e-05,8.80621]
[1778001198548,41.85,81279.77,0.0,0.0535,3e-05,8.80535]
[1778001200565,41.85,81269.74,0.0,0.05318,3e-05,8.76187]
[1778001205593,41.85,81266.5,0.0,0.05307,3e-05,8.74718]
[1778001210628,41.85,81274.35,0.0,0.05331,3e-05,8.77997]
[1778001215664,41.85,81273.69,0.0,0.05327,3e-05,8.77322]
[1778001220698,41.85,81269.22,0.0,0.05312,3e-05,8.7533]
[1778001225733,41.85,81268.71,0.0,0.0531,3e-05,8.75052]
[1778001230768,41.84,81269.53,0.0,0.05312,3e-05,8.75338]
[1778001235803,41.84,81269.36,0.0,0.05311,3e-05,8.75202]
[1778001242857,41.84,81272.05,0.0,0.05319,3e-05,8.76265]
[1778001247887,41.84,81274.03,0.0,0.05325,3e-05,8.77051]
[1778001252926,41.84,81274.68,0.0,0.05327,3e-05,8.77269]
[1778001255198,41.84,81283.53,0.0,0.05355,3e-05,8.81058]
[1778001255203,41.84,81283.62,0.0,0.05355,3e-05,8.81079]
[1778001260038,41.84,81288.19,0.0,0.05369,3e-05,8.82967]
[1778001260095,41.84,81289.03,0.0,0.05372,3e-05,8.83308]
[1778001266013,41.84,81288.71,0.0,0.0537,3e-05,8.83042]
[1778001271289,41.83,81288.39,0.0,0.05368,3e-05,8.82818]
[1778001271342,41.83,81294.85,0.0,0.05387,3e-05,8.85269]
[1778001274996,41.83,81294.83,0.0,0.05386,3e-05,8.85158]
[1778001275094,41.83,81299.84,0.0,0.05402,3e-05,8.87322]
[1778001277296,41.83,81303.23,0.0,0.05413,3e-05,8.88733]
[1778001277557,41.83,81303.23,0.0,0.05413,3e-05,8.88733]
[1778001277614,41.83,81303.09,0.0,0.05412,3e-05,8.88672]
[1778001283132,41.83,81304.02,0.0,0.05414,3e-05,8.88891]
[1778001288167,41.82,81305.48,0.0,0.05418,3e-05,8.89377]
[1778001293202,41.82,81308.89,0.0,0.05428,3e-05,8.90705]
[1778001298237,41.82,81310.03,0.0,0.0543,3e-05,8.9105]
[1778001303272,41.82,81312.35,0.0,0.05437,3e-05,8.91908]
[1778001308807,41.81,81315.9,0.0,0.05447,3e-05,8.93334]
[1778001314348,41.81,81316.67,0.0,0.05448,3e-05,8.93442]
[1778001319383,41.81,81316.72,0.0,0.05447,3e-05,8.93305]
[1778001323755,41.8,81303.48,0.0,0.05403,3e-05,8.87418]
[1778001327186,41.8,81299.54,0.0,0.0539,3e-05,8.85673]
[1778001327441,41.8,81298.41,0.0,0.05386,3e-05,8.85165]
[1778001332476,41.8,81296.28,0.0,0.05376,3e-05,8.83839]
[1778001337510,41.8,81291.85,0.0,0.05361,3e-05,8.81839]
[1778001338431,41.8,81291.85,0.0,0.05361,3e-05,8.81839]
[1778001338517,41.8,81293.48,0.0,0.05367,3e-05,8.82526]
[1778001342160,41.8,81300.0,0.0,0.05387,3e-05,8.85302]
[1778001342545,41.8,81298.1,0.0,0.05381,3e-05,8.84439]
[1778001347580,41.8,81291.83,0.0,0.0536,3e-05,8.81642]
[1778001351523,41.8,81296.28,0.0,0.05374,3e-05,8.83488]
[1778001351608,41.8,81296.03,0.0,0.05373,3e-05,8.8338]
[1778001352249,41.8,81296.03,0.0,0.05373,3e-05,8.8338]
[1778001352847,41.8,81296.03,0.0,0.05373,3e-05,8.8338]
[1778001352892,41.8,81306.92,0.0,0.05408,3e-05,8.88041]
[1778001358657,41.79,81306.49,0.0,0.05405,3e-05,8.87711]
[1778001363692,41.79,81304.57,0.0,0.05398,3e-05,8.8674]
[1778001368728,41.79,81304.32,0.0,0.05396,3e-05,8.86466]
[1778001369836,41.79,81304.32,0.0,0.05396,3e-05,8.86466]
[1778001369906,41.79,81303.92,0.0,0.05394,3e-05,8.86266]
[1778001372551,41.79,81304.94,0.0,0.05397,3e-05,8.86653]
[1778001372756,41.79,81305.17,0.0,0.05398,3e-05,8.86724]
[1778001375144,41.78,81304.19,0.0,0.05394,3e-05,8.86245]
[1778001375777,41.78,81304.8,0.0,0.05396,3e-05,8.86481]
[1778001380817,41.78,81309.05,0.0,0.05409,3e-05,8.88181]
[1778001385847,41.78,81310.92,0.0,0.05414,3e-05,8.88831]
[1778001390881,41.78,81312.3,0.0,0.05417,3e-05,8.89275]
[1778001395917,41.77,81312.97,0.0,0.05416,3e-05,8.89103]
[1778001398939,41.77,81323.38,0.0,0.05449,3e-05,8.93522]
[1778001400595,41.77,81322.17,0.0,0.05445,3e-05,8.9296]
[1778001400953,41.77,81323.41,0.0,0.05449,3e-05,8.93462]
[1778001405989,41.77,81326.41,0.0,0.05457,3e-05,8.94561]
[1778001411023,41.76,81336.62,0.0,0.05489,3e-05,8.98781]
[1778001413037,41.76,81348.42,0.0,0.05527,3e-05,9.03829]
[1778001418072,41.76,81342.79,0.0,0.05506,3e-05,9.01085]
[1778001423108,41.75,81341.1,0.0,0.05498,3e-05,9.00073]
[1778001428281,41.75,81331.8,0.0,0.05466,3e-05,8.95823]
[1778001428971,41.75,81319.38,0.0,0.05425,3e-05,8.90338]
[1778001429994,41.74,81309.58,0.0,0.05393,3e-05,8.86059]
[1778001435867,41.74,81303.5,0.0,0.05372,3e-05,8.83277]
[1778001440867,41.74,81304.39,0.0,0.05374,3e-05,8.83533]
[1778001445869,41.74,81305.75,0.0,0.05378,3e-05,8.84045]
[1778001447792,41.74,81322.83,0.0,0.05433,3e-05,8.91371]
[1778001454324,41.73,81322.28,0.0,0.05427,3e-05,8.9057]
[1778001459359,41.73,81333.59,0.0,0.05463,3e-05,8.95294]
[1778001463387,41.73,81322.99,0.0,0.05427,3e-05,8.90506]
[1778001468422,41.72,81330.53,0.0,0.0545,3e-05,8.93603]
[1778001473463,41.72,81332.46,0.0,0.05455,3e-05,8.94235]
[1778001478494,41.72,81334.48,0.0,0.0546,3e-05,8.9489]
[1778001483529,41.71,81333.81,0.0,0.05456,3e-05,8.94383]
[1778001486951,41.71,81323.71,0.0,0.05422,3e-05,8.89833]
[1778001492592,41.71,81323.4,0.0,0.05419,3e-05,8.89525]
[1778001497627,41.7,81315.66,0.0,0.05393,3e-05,8.86024]
[1778001502662,41.7,81322.14,0.0,0.05413,3e-05,8.88687]
[1778001509178,41.7,81321.67,0.0,0.0541,3e-05,8.88353]
[1778001514746,41.69,81331.17,0.0,0.05438,3e-05,8.91912]
[1778001519784,41.69,81332.51,0.0,0.0544,3e-05,8.92303]
[1778001524819,41.69,81334.81,0.0,0.05446,3e-05,8.93104]
[1778001529854,41.68,81334.77,0.0,0.05445,3e-05,8.92882]
[1778001534889,41.68,81329.14,0.0,0.05425,3e-05,8.9022]
[1778001539924,41.68,81327.62,0.0,0.05418,3e-05,8.8937]
[1778001544959,41.67,81332.64,0.0,0.05433,3e-05,8.91361]
[1778001549995,41.67,81328.84,0.0,0.05419,3e-05,8.89463]
[1778001555033,41.66,81334.61,0.0,0.05436,3e-05,8.91781]
[1778001560064,41.66,81340.1,0.0,0.05453,3e-05,8.93951]
[1778001565100,41.66,81337.48,0.0,0.05442,3e-05,8.92593]
[1778001570134,41.65,81342.61,0.0,0.05457,3e-05,8.9461]
[1778001575170,41.65,81352.24,0.0,0.05485,3e-05,8.98253]
[1778001580204,41.64,81348.21,0.0,0.0547,3e-05,8.96253]
[1778001585240,41.64,81348.88,0.0,0.05471,3e-05,8.96314]
[1778001590283,41.64,81349.77,0.0,0.05472,3e-05,8.96474]
[1778001595310,41.63,81349.99,0.0,0.05471,3e-05,8.96344]
[1778001600669,41.63,81351.17,0.0,0.05473,3e-05,8.96679]
[1778001601686,41.63,81362.08,0.0,0.05509,3e-05,9.01366]
[1778001607069,41.62,81364.18,0.0,0.05513,3e-05,9.01971]
[1778001610415,41.62,81353.6,0.0,0.05477,3e-05,8.97195]
[1778001615450,41.62,81347.28,0.0,0.05455,3e-05,8.94227]
[1778001620486,41.61,81349.28,0.0,0.0546,3e-05,8.94908]
[1778001624898,41.61,81337.93,0.0,0.05421,3e-05,8.89812]
[1778001630557,41.61,81337.7,0.0,0.05419,3e-05,8.89529]
[1778001635590,41.6,81329.6,0.0,0.0539,3e-05,8.85544]
[1778001640625,41.6,81327.46,0.0,0.05382,3e-05,8.84484]
[1778001643048,41.6,81339.25,0.0,0.0542,3e-05,8.8955]
[1778001648682,41.6,81349.94,0.0,0.05453,3e-05,8.93987]
[1778001653718,41.59,81356.95,0.0,0.05475,3e-05,8.96838]
[1778001658753,41.59,81357.41,0.0,0.05474,3e-05,8.96804]
[1778001663789,41.58,81351.4,0.0,0.05453,3e-05,8.93951]
[1778001667817,41.58,81366.72,0.0,0.05502,3e-05,9.00484]
[1778001672860,41.58,81382.36,0.0,0.05552,3e-05,9.07084]
[1778001674866,41.58,81394.12,0.0,0.0559,3e-05,9.12193]
[1778001680244,41.57,81393.46,0.0,0.05587,3e-05,9.11756]
[1778001685944,41.56,81386.13,0.0,0.05558,3e-05,9.07986]
[1778001686555,41.56,81386.13,0.0,0.05558,3e-05,9.07986]
[1778001686951,41.56,81386.05,0.0,0.05558,3e-05,9.07877]
[1778001691986,41.56,81380.89,0.0,0.05537,3e-05,9.05034]
[1778001697021,41.55,81380.45,0.0,0.05533,3e-05,9.04605]
[1778001702058,41.55,81382.97,0.0,0.0554,3e-05,9.05421]
[1778001704107,41.55,81383.32,0.0,0.0554,3e-05,9.05503]
[1778001710120,41.54,81384.93,0.0,0.05541,3e-05,9.05614]
[1778001716157,41.53,81383.21,0.0,0.05532,3e-05,9.04417]
[1778001719087,41.53,81381.32,0.0,0.05525,3e-05,9.03513]
[1778001721138,41.52,81380.92,0.0,0.05522,3e-05,9.03122]
[1778001721623,41.52,81380.55,0.0,0.05521,3e-05,9.02942]
[1778001721686,41.52,81380.55,0.0,0.05521,3e-05,9.02942]
[1778001722220,41.52,81380.55,0.0,0.05521,3e-05,9.02942]
[1778001722245,41.52,81380.55,0.0,0.05521,3e-05,9.02942]
[1778001722256,41.52,81397.73,0.0,0.05578,3e-05,9.10498]
[1778001724146,41.52,81397.73,0.0,0.05577,3e-05,9.1047]
[1778001724680,41.52,81393.07,0.0,0.05562,3e-05,9.08384]
[1778001725222,41.52,81393.07,0.0,0.05561,3e-05,9.08361]
[1778001725918,41.52,81393.07,0.0,0.05561,3e-05,9.08361]
[1778001726227,41.52,81388.1,0.0,0.05545,3e-05,9.06149]
[1778001726991,41.52,81388.1,0.0,0.05545,3e-05,9.06149]
[1778001727234,41.52,81388.52,0.0,0.05546,3e-05,9.06316]
[1778001729249,41.52,81376.76,0.0,0.05507,3e-05,9.01113]
[1778001730790,41.52,81375.78,0.0,0.05503,3e-05,9.00675]
[1778001736296,41.51,81380.35,0.0,0.05516,3e-05,9.02325]
[1778001740326,41.51,81395.17,0.0,0.05564,3e-05,9.08773]
[1778001745361,41.51,81402.12,0.0,0.05587,3e-05,9.11778]
[1778001749390,41.51,81390.93,0.0,0.0555,3e-05,9.06798]
[1778001754424,41.51,81393.94,0.0,0.05556,3e-05,9.07523]
[1778001759460,41.5,81397.02,0.0,0.05564,3e-05,9.08591]
[1778001764498,41.5,81404.31,0.0,0.05587,3e-05,9.11717]
[1778001769530,41.5,81393.07,0.0,0.05549,3e-05,9.06605]
[1778001774565,41.49,81393.31,0.0,0.05547,3e-05,9.06436]
[1778001779600,41.49,81382.6,0.0,0.05509,3e-05,9.01446]
[1778001784638,41.48,81379.31,0.0,0.05497,3e-05,8.99782]
[1778001789670,41.48,81380.69,0.0,0.055,3e-05,9.00173]
[1778001794705,41.48,81381.02,0.0,0.05499,3e-05,9.00105]
[1778001799742,41.47,81378.02,0.0,0.05488,3e-05,8.98592]
[1778001804775,41.47,81385.14,0.0,0.0551,3e-05,9.01526]
[1778001809810,41.46,81382.8,0.0,0.05501,3e-05,9.00289]
[1778001814848,41.46,81374.39,0.0,0.05469,3e-05,8.96091]
[1778001821378,41.46,81375.92,0.0,0.05474,3e-05,8.96637]
[1778001826934,41.45,81381.52,0.0,0.0549,3e-05,8.9884]
[1778001831968,41.45,81379.9,0.0,0.05484,3e-05,8.97969]
[1778001837004,41.45,81373.47,0.0,0.05461,3e-05,8.94994]
[1778001842040,41.45,81374.71,0.0,0.05464,3e-05,8.95418]
[1778001847075,41.45,81377.83,0.0,0.05474,3e-05,8.96656]
[1778001852113,41.44,81376.51,0.0,0.05468,3e-05,8.95951]
[1778001854124,41.44,81364.71,0.0,0.05429,3e-05,8.90739]
[1778001859160,41.44,81367.65,0.0,0.05438,3e-05,8.91953]
[1778001864194,41.44,81361.98,0.0,0.05419,3e-05,8.89388]
[1778001868035,41.44,81359.88,0.0,0.05412,3e-05,8.88434]
[1778001872383,41.44,81350.03,0.0,0.05377,3e-05,8.83796]
[1778001872404,41.44,81349.55,0.0,0.05376,3e-05,8.83576]
[1778001875954,41.44,81348.62,0.0,0.05373,3e-05,8.8316]
[1778001876278,41.44,81348.51,0.0,0.05372,3e-05,8.83107]
[1778001881316,41.44,81353.23,0.0,0.05387,3e-05,8.85116]
[1778001882200,41.44,81353.23,0.0,0.05387,3e-05,8.85116]
[1778001882320,41.44,81352.5,0.0,0.05385,3e-05,8.84789]
[1778001883280,41.44,81352.5,0.0,0.05385,3e-05,8.84789]
[1778001883347,41.44,81350.84,0.0,0.05379,3e-05,8.84058]
[1778001888363,41.44,81349.06,0.0,0.05373,3e-05,8.83244]
[1778001889826,41.44,81348.46,0.0,0.05371,3e-05,8.82983]
[1778001890377,41.44,81348.46,0.0,0.05371,3e-05,8.82967]
[1778001892231,41.44,81346.86,0.0,0.05366,3e-05,8.82264]
[1778001894262,41.44,81346.12,0.0,0.05363,3e-05,8.81927]
[1778001894280,41.44,81346.12,0.0,0.05363,3e-05,8.81927]
[1778001894405,41.43,81345.73,0.0,0.05362,3e-05,8.8175]
[1778001895302,41.43,81345.73,0.0,0.05362,3e-05,8.8175]
[1778001895412,41.43,81335.78,0.0,0.0533,3e-05,8.77431]
[1778001895669,41.43,81335.78,0.0,0.0533,3e-05,8.77431]
[1778001896419,41.43,81334.13,0.0,0.05324,3e-05,8.76716]
[1778001901454,41.43,81335.24,0.0,0.05328,3e-05,8.77191]
[1778001906489,41.43,81336.62,0.0,0.05332,3e-05,8.77782]
[1778001907282,41.43,81336.62,0.0,0.05332,3e-05,8.77782]
[1778001912531,41.43,81336.85,0.0,0.05333,3e-05,8.7786]
[1778001917566,41.43,81335.38,0.0,0.05328,3e-05,8.77203]
[1778001922600,41.43,81336.25,0.0,0.05331,3e-05,8.77553]
[1778001927637,41.43,81334.66,0.0,0.05325,3e-05,8.76835]
[1778001932671,41.43,81330.54,0.0,0.0531,3e-05,8.74716]
[1778001937705,41.43,81329.77,0.0,0.05308,3e-05,8.74367]
[1778001942741,41.43,81340.33,0.0,0.05341,3e-05,8.78911]
[1778001947776,41.43,81343.02,0.0,0.0535,3e-05,8.80017]
[1778001952820,41.43,81346.09,0.0,0.05359,3e-05,8.81271]
[1778001959543,41.43,81347.53,0.0,0.05363,3e-05,8.81773]
[1778001963900,41.43,81357.91,0.0,0.05396,3e-05,8.86213]
[1778001969613,41.42,81354.79,0.0,0.05385,3e-05,8.84708]
[1778001974975,41.42,81357.41,0.0,0.05393,3e-05,8.8575]
[1778001980015,41.42,81360.04,0.0,0.054,3e-05,8.86783]
[1778001985051,41.42,81363.85,0.0,0.05412,3e-05,8.88317]
[1778001990090,41.41,81370.7,0.0,0.05433,3e-05,8.91175]
[1778001995121,41.41,81374.27,0.0,0.05442,3e-05,8.92277]
[1778001998142,41.41,81387.56,0.0,0.05485,3e-05,8.98015]
[1778002003180,41.41,81393.23,0.0,0.05502,3e-05,9.0031]
[1778002004773,41.41,81393.45,0.0,0.05503,3e-05,9.00365]
[1778002006254,41.41,81394.52,0.0,0.05506,3e-05,9.00794]
[1778002012241,41.41,81403.47,0.0,0.05536,3e-05,9.04729]
[1778002017276,41.41,81403.43,0.0,0.05536,3e-05,9.04734]
[1778002022277,41.41,81402.77,0.0,0.05534,3e-05,9.04469]
[1778002027346,41.41,81407.19,0.0,0.05549,3e-05,9.06469]
[1778002031278,41.41,81410.26,0.0,0.05559,3e-05,9.07844]
[1778002036409,41.41,81410.62,0.0,0.05561,3e-05,9.08022]
[1778002041444,41.41,81406.14,0.0,0.05546,3e-05,9.0606]
[1778002046479,41.41,81401.19,0.0,0.0553,3e-05,9.03905]
[1778002048502,41.41,81401.19,0.0,0.0553,3e-05,9.03913]
[1778002050336,41.41,81403.26,0.0,0.05537,3e-05,9.04847]
[1778002055543,41.41,81405.34,0.0,0.05542,3e-05,9.05509]
[1778002059609,41.41,81404.35,0.0,0.05539,3e-05,9.05098]
[1778002065612,41.41,81396.45,0.0,0.05514,3e-05,9.01718]
[1778002067188,41.41,81396.45,0.0,0.05514,3e-05,9.01734]
[1778002067867,41.41,81396.22,0.0,0.05513,3e-05,9.01649]
[1778002074675,41.41,81394.34,0.0,0.05508,3e-05,9.00939]
[1778002079711,41.42,81394.4,0.0,0.05509,3e-05,9.01056]
[1778002085754,41.42,81394.7,0.0,0.05511,3e-05,9.01297]
[1778002090790,41.42,81394.58,0.0,0.05511,3e-05,9.01336]
[1778002093468,41.42,81394.63,0.0,0.05511,3e-05,9.01376]
[1778002095222,41.42,81394.67,0.0,0.05512,3e-05,9.0143]
[1778002100490,41.42,81404.41,0.0,0.05545,3e-05,9.05797]
[1778002101566,41.42,81404.56,0.0,0.05545,3e-05,9.05873]
[1778002102998,41.42,81408.92,0.0,0.0556,3e-05,9.07828]
[1778002103453,41.42,81408.92,0.0,0.0556,3e-05,9.07828]
[1778002104924,41.42,81408.57,0.0,0.05559,3e-05,9.0768]
[1778002105001,41.42,81416.75,0.0,0.05586,3e-05,9.11307]
[1778002106058,41.42,81416.75,0.0,0.05586,3e-05,9.11307]
[1778002106079,41.42,81417.18,0.0,0.05588,3e-05,9.11499]
[1778002110676,41.42,81416.58,0.0,0.05586,3e-05,9.11233]
[1778002110705,41.42,81415.11,0.0,0.05581,3e-05,9.10581]
[1778002115963,41.42,81411.52,0.0,0.05567,3e-05,9.08675]
[1778002119597,41.42,81412.04,0.0,0.05569,3e-05,9.08906]
[1778002119698,41.42,81411.11,0.0,0.05566,3e-05,9.08494]
[1778002126036,41.42,81411.28,0.0,0.05566,3e-05,9.0856]
[1778002129057,41.42,81400.16,0.0,0.05529,3e-05,9.03644]
[1778002130229,41.42,81400.16,0.0,0.05529,3e-05,9.03644]
[1778002136109,41.42,81391.2,0.0,0.055,3e-05,8.99773]
[1778002141144,41.43,81392.95,0.0,0.05506,3e-05,9.00627]
[1778002146179,41.43,81394.91,0.0,0.05513,3e-05,9.01571]
[1778002151218,41.43,81398.73,0.0,0.05527,3e-05,9.03338]
[1778002156255,41.43,81400.92,0.0,0.05535,3e-05,9.0438]
[1778002157528,41.43,81400.92,0.0,0.05535,3e-05,9.0438]
[1778002163301,41.43,81399.77,0.0,0.05532,3e-05,9.03986]
[1778002166697,41.43,81398.64,0.0,0.05528,3e-05,9.03523]
[1778002172365,41.43,81391.72,0.0,0.05505,3e-05,9.0031]
[1778002177400,41.44,81391.39,0.0,0.05504,3e-05,9.00282]
[1778002182435,41.44,81395.68,0.0,0.0552,3e-05,9.02286]
[1778002187472,41.44,81395.19,0.0,0.05519,3e-05,9.02168]
[1778002189159,41.44,81399.42,0.0,0.05533,3e-05,9.04053]
[1778002190375,41.44,81400.33,0.0,0.05536,3e-05,9.04471]
[1778002195528,41.44,81398.9,0.0,0.05532,3e-05,9.03934]
[1778002200563,41.44,81394.16,0.0,0.05517,3e-05,9.01927]
[1778002201413,41.44,81394.16,0.0,0.05517,3e-05,9.01927]
[1778002202808,41.44,81394.19,0.0,0.05517,3e-05,9.01959]
[1778002212647,41.45,81400.35,0.0,0.05539,3e-05,9.04876]
[1778002215668,41.45,81390.02,0.0,0.05505,3e-05,9.00376]
[1778002220703,41.45,81388.21,0.0,0.055,3e-05,8.99708]
[1778002225740,41.45,81388.41,0.0,0.05502,3e-05,8.99921]
[1778002231202,41.46,81388.64,0.0,0.05504,3e-05,9.00144]
[1778002233914,41.46,81388.58,0.0,0.05502,3e-05,8.99876]
[1778002238127,41.46,81387.69,0.0,0.055,3e-05,8.99586]
[1778002238424,41.46,81387.69,0.0,0.055,3e-05,8.99586]
[1778002238517,41.46,81387.69,0.0,0.055,3e-05,8.99586]
[1778002239336,41.46,81386.57,0.0,0.05497,3e-05,8.99146]
[1778002241293,41.46,81374.23,0.0,0.05456,3e-05,8.93683]
[1778002246885,41.46,81362.96,0.0,0.05418,3e-05,8.88662]
[1778002251920,41.46,81354.88,0.0,0.05391,3e-05,8.85085]
[1778002257546,41.46,81346.93,0.0,0.05365,3e-05,8.81607]
[1778002260983,41.46,81331.35,0.0,0.05314,3e-05,8.74839]
[1778002266409,41.46,81328.17,0.0,0.05304,3e-05,8.73488]
[1778002271732,41.46,81332.53,0.0,0.05318,3e-05,8.75388]
[1778002277388,41.46,81328.76,0.0,0.05306,3e-05,8.73776]
[1778002283137,41.46,81327.25,0.0,0.05302,3e-05,8.73169]
[1778002291873,41.46,81327.35,0.0,0.05301,3e-05,8.72952]
[1778002297235,41.46,81324.59,0.0,0.05292,3e-05,8.71791]
[1778002302269,41.46,81323.96,0.0,0.0529,3e-05,8.71557]
[1778002305993,41.46,81323.62,0.0,0.05289,3e-05,8.71426]
[1778002306014,41.46,81323.62,0.0,0.05289,3e-05,8.71426]
[1778002305963,41.46,81312.5,0.0,0.05254,3e-05,8.66652]
[1778002308360,41.46,81302.8,0.0,0.05223,3e-05,8.62504]
[1778002309639,41.46,81301.96,0.0,0.0522,3e-05,8.62166]
[1778002309852,41.46,81296.87,0.0,0.05205,3e-05,8.60034]
[1778002311874,41.46,81296.87,0.0,0.05205,3e-05,8.60034]
[1778002311922,41.46,81294.86,0.0,0.05199,3e-05,8.59231]
[1778002317379,41.47,81296.93,0.0,0.05206,3e-05,8.60263]
[1778002322438,41.47,81297.85,0.0,0.0521,3e-05,8.60772]
[1778002322492,41.47,81304.31,0.0,0.05231,3e-05,8.63569]
[1778002323733,41.47,81304.31,0.0,0.05231,3e-05,8.63569]
[1778002323746,41.47,81305.76,0.0,0.05236,3e-05,8.6422]
[1778002324286,41.47,81305.76,0.0,0.05236,3e-05,8.6422]
[1778002324433,41.47,81305.76,0.0,0.05236,3e-05,8.64244]
[1778002326001,41.47,81284.57,0.0,0.05169,3e-05,8.55234]
[1778002329911,41.47,81282.76,0.0,0.05164,3e-05,8.54538]
[1778002329975,41.47,81296.27,0.0,0.05207,3e-05,8.60378]
[1778002335503,41.48,81296.81,0.0,0.0521,3e-05,8.60747]
[1778002339322,41.48,81295.91,0.0,0.05208,3e-05,8.6044]
[1778002340023,41.48,81295.91,0.0,0.05208,3e-05,8.6044]
[1778002339531,41.48,81295.75,0.0,0.05207,3e-05,8.60398]
[1778002340624,41.48,81295.75,0.0,0.05207,3e-05,8.60398]
[1778002343970,41.48,81295.8,0.0,0.05208,3e-05,8.60498]
[1778002344031,41.48,81283.87,0.0,0.05171,3e-05,8.55456]
[1778002349601,41.48,81277.42,0.0,0.05152,3e-05,8.52887]
[1778002350139,41.48,81277.42,0.0,0.05152,3e-05,8.52887]
[1778002350610,41.48,81277.32,0.0,0.05152,3e-05,8.52881]
[1778002354786,41.49,81274.79,0.0,0.05143,3e-05,8.51611]
[1778002354829,41.49,81275.24,0.0,0.05145,3e-05,8.51841]
[1778002356397,41.49,81275.24,0.0,0.05145,3e-05,8.51879]
[1778002356660,41.49,81283.66,0.0,0.05172,3e-05,8.55503]
[1778002359588,41.49,81291.89,0.0,0.05198,3e-05,8.5908]
[1778002359681,41.49,81291.89,0.0,0.05199,3e-05,8.5911]
[1778002364717,41.49,81294.45,0.0,0.05208,3e-05,8.60327]
[1778002369752,41.49,81293.59,0.0,0.05206,3e-05,8.60076]
[1778002374805,41.5,81305.16,0.0,0.05244,3e-05,8.6515]
[1778002379841,41.5,81311.51,0.0,0.05264,3e-05,8.67937]
[1778002384875,41.5,81310.72,0.0,0.05262,3e-05,8.67633]
[1778002389910,41.5,81308.94,0.0,0.05257,3e-05,8.66913]
[1778002394945,41.5,81307.47,0.0,0.05252,3e-05,8.66321]
[1778002399980,41.5,81306.91,0.0,0.05251,3e-05,8.66117]
[1778002405015,41.5,81304.51,0.0,0.05243,3e-05,8.65124]
[1778002408036,41.5,81292.87,0.0,0.05207,3e-05,8.60172]
[1778002413072,41.5,81299.33,0.0,0.05226,3e-05,8.62697]
[1778002417743,41.5,81298.24,0.0,0.05223,3e-05,8.62285]
[1778002418107,41.5,81298.53,0.0,0.05224,3e-05,8.62423]
[1778002419666,41.5,81296.93,0.0,0.05219,3e-05,8.61754]
[1778002420121,41.5,81295.64,0.0,0.05215,3e-05,8.61219]
[1778002422331,41.5,81294.72,0.0,0.05212,3e-05,8.60842]
[1778002423142,41.5,81294.82,0.0,0.05213,3e-05,8.60919]
[1778002424387,41.5,81290.09,0.0,0.05198,3e-05,8.58917]
[1778002425157,41.51,81288.45,0.0,0.05193,3e-05,8.58238]
[1778002430190,41.51,81289.75,0.0,0.05198,3e-05,8.58897]
[1778002435990,41.51,81288.55,0.0,0.05195,3e-05,8.58467]
[1778002438915,41.51,81275.53,0.0,0.05154,3e-05,8.52995]
[1778002446303,41.51,81277.88,0.0,0.05163,3e-05,8.54269]
[1778002451339,41.52,81277.47,0.0,0.05163,3e-05,8.54243]
[1778002456770,41.52,81274.82,0.0,0.05156,3e-05,8.53232]
[1778002456824,41.52,81274.82,0.0,0.05156,3e-05,8.53232]
[1778002458648,41.52,81279.58,0.0,0.05171,3e-05,8.55318]
[1778002458741,41.52,81294.26,0.0,0.05218,3e-05,8.61612]
[1778002459539,41.52,81294.26,0.0,0.05218,3e-05,8.61612]
[1778002459549,41.52,81294.39,0.0,0.05219,3e-05,8.61686]
[1778002462425,41.52,81294.45,0.0,0.05219,3e-05,8.61742]
[1778002463095,41.52,81288.95,0.0,0.05202,3e-05,8.59422]
[1778002463773,41.52,81288.95,0.0,0.05202,3e-05,8.59422]
[1778002464108,41.52,81280.24,0.0,0.05174,3e-05,8.55725]
[1778002464266,41.52,81280.24,0.0,0.05174,3e-05,8.55725]
[1778002464929,41.52,81280.24,0.0,0.05174,3e-05,8.55725]
[1778002465030,41.52,81278.45,0.0,0.05169,3e-05,8.54987]
[1778002465653,41.52,81278.45,0.0,0.05169,3e-05,8.54987]
[1778002466164,41.52,81278.45,0.0,0.05169,3e-05,8.54987]
[1778002475508,41.53,81287.34,0.0,0.05197,3e-05,8.58726]
[1778002481548,41.53,81288.83,0.0,0.05203,3e-05,8.59497]
[1778002486583,41.53,81295.45,0.0,0.05225,3e-05,8.62439]
[1778002491620,41.53,81298.2,0.0,0.05234,3e-05,8.63702]
[1778002494308,41.53,81297.82,0.0,0.05233,3e-05,8.63571]
[1778002494641,41.53,81297.89,0.0,0.05234,3e-05,8.63618]
[1778002495304,41.53,81297.89,0.0,0.05234,3e-05,8.63618]
[1778002495648,41.53,81298.06,0.0,0.05234,3e-05,8.63707]
[1778002500683,41.54,81299.86,0.0,0.05241,3e-05,8.64556]
[1778002503513,41.54,81299.23,0.0,0.05239,3e-05,8.64312]
[1778002503704,41.54,81305.46,0.0,0.05259,3e-05,8.66998]
[1778002508739,41.54,81312.43,0.0,0.05281,3e-05,8.70022]
[1778002511820,41.54,81301.69,0.0,0.05247,3e-05,8.65421]
[1778002520883,41.54,81304.32,0.0,0.05256,3e-05,8.66649]
[1778002525918,41.54,81315.8,0.0,0.05294,3e-05,8.71636]
[1778002530954,41.54,81315.74,0.0,0.05293,3e-05,8.71623]
[1778002535990,41.54,81312.52,0.0,0.05281,3e-05,8.6994]
[1778002541024,41.54,81313.35,0.0,0.05284,3e-05,8.70317]
[1778002546060,41.54,81312.65,0.0,0.05282,3e-05,8.70028]
[1778002551095,41.54,81306.39,0.0,0.05262,3e-05,8.67362]
[1778002554267,41.54,81289.02,0.0,0.05207,3e-05,8.59947]
[1778002560224,41.54,81283.28,0.0,0.0519,3e-05,8.57584]
[1778002565191,41.55,81272.41,0.0,0.05156,3e-05,8.53117]
[1778002568214,41.55,81295.02,0.0,0.05229,3e-05,8.62849]
[1778002569221,41.55,81305.52,0.0,0.05262,3e-05,8.67367]
[1778002574255,41.55,81310.04,0.0,0.05277,3e-05,8.69341]
[1778002579290,41.55,81309.67,0.0,0.05276,3e-05,8.69203]
[1778002584327,41.55,81310.57,0.0,0.05279,3e-05,8.6961]
[1778002589360,41.55,81312.76,0.0,0.05286,3e-05,8.70564]
[1778002594395,41.55,81315.32,0.0,0.05293,3e-05,8.71365]
[1778002599432,41.55,81318.97,0.0,0.05305,3e-05,8.72943]
[1778002601870,41.55,81319.74,0.0,0.05307,3e-05,8.73273]
[1778002602087,41.55,81319.74,0.0,0.05307,3e-05,8.73273]
[1778002602283,41.55,81329.92,0.0,0.0534,3e-05,8.77662]
[1778002606272,41.55,81314.99,0.0,0.05291,3e-05,8.71189]
[1778002607299,41.55,81314.99,0.0,0.05291,3e-05,8.71189]
[1778002608125,41.55,81320.72,0.0,0.0531,3e-05,8.73651]
[1778002614152,41.55,81326.06,0.0,0.05327,3e-05,8.75929]
[1778002619576,41.55,81328.65,0.0,0.05335,3e-05,8.77006]
[1778002624610,41.55,81332.83,0.0,0.05348,3e-05,8.78773]
[1778002629644,41.55,81332.35,0.0,0.05346,3e-05,8.78518]
[1778002634681,41.55,81332.57,0.0,0.05347,3e-05,8.78564]
[1778002638708,41.54,81342.41,0.0,0.05378,3e-05,8.82776]
[1778002644363,41.54,81327.31,0.0,0.05328,3e-05,8.76135]
[1778002651802,41.54,81327.17,0.0,0.05326,3e-05,8.75707]
[1778002656836,41.54,81329.49,0.0,0.05333,3e-05,8.76673]
[1778002661875,41.54,81327.33,0.0,0.05326,3e-05,8.75702]
[1778002666910,41.54,81324.66,0.0,0.05317,3e-05,8.74513]
[1778002673959,41.54,81322.51,0.0,0.05309,3e-05,8.73536]
[1778002677153,41.54,81321.86,0.0,0.05307,3e-05,8.73242]
[1778002677254,41.54,81322.03,0.0,0.05308,3e-05,8.73309]
[1778002683022,41.54,81323.71,0.0,0.05313,3e-05,8.73997]
[1778002688057,41.54,81325.43,0.0,0.05318,3e-05,8.74708]
[1778002693093,41.54,81326.7,0.0,0.05322,3e-05,8.75224]
[1778002698128,41.54,81327.09,0.0,0.05323,3e-05,8.75362]
[1778002701579,41.54,81320.67,0.0,0.05302,3e-05,8.72573]
[1778002702155,41.54,81317.33,0.0,0.05291,3e-05,8.71133]
[1778002707191,41.54,81324.85,0.0,0.05316,3e-05,8.74363]
[1778002712225,41.54,81321.89,0.0,0.05304,3e-05,8.72755]
[1778002716252,41.54,81321.03,0.0,0.05301,3e-05,8.72373]
[1778002716321,41.54,81321.68,0.0,0.05303,3e-05,8.72649]
[1778002722298,41.53,81320.6,0.0,0.053,3e-05,8.72156]
[1778002727332,41.53,81320.22,0.0,0.05298,3e-05,8.71977]
[1778002727519,41.53,81320.22,0.0,0.05298,3e-05,8.71977]
[1778002728338,41.53,81319.34,0.0,0.05295,3e-05,8.71593]
[1778002733078,41.53,81318.86,0.0,0.05294,3e-05,8.71371]
[1778002733375,41.53,81318.86,0.0,0.05294,3e-05,8.71367]
[1778002738410,41.53,81311.11,0.0,0.05269,3e-05,8.68033]
[1778002743444,41.53,81313.73,0.0,0.05277,3e-05,8.69178]
[1778002748482,41.53,81318.4,0.0,0.05293,3e-05,8.71207]
[1778002753517,41.53,81319.66,0.0,0.05297,3e-05,8.71764]
[1778002758551,41.54,81317.23,0.0,0.05289,3e-05,8.70742]
[1778002763586,41.54,81315.88,0.0,0.05285,3e-05,8.70192]
[1778002768620,41.54,81309.57,0.0,0.05265,3e-05,8.67538]
[1778002773656,41.54,81311.26,0.0,0.05269,3e-05,8.68019]
[1778002778691,41.54,81312.19,0.0,0.05273,3e-05,8.68485]
[1778002783725,41.54,81318.42,0.0,0.05293,3e-05,8.71226]
[1778002789324,41.54,81321.67,0.0,0.05304,3e-05,8.72662]
[1778002789418,41.54,81321.67,0.0,0.05304,3e-05,8.72662]
[1778002789485,41.54,81300.77,0.0,0.05237,3e-05,8.63684]
[1778002790312,41.54,81287.69,0.0,0.05196,3e-05,8.58098]
[1778002791175,41.54,81287.69,0.0,0.05196,3e-05,8.58098]
[1778002792081,41.54,81286.38,0.0,0.05192,3e-05,8.5756]
[1778002792125,41.54,81286.15,0.0,0.05191,3e-05,8.57492]
[1778002798831,41.55,81277.05,0.0,0.05164,3e-05,8.53858]
[1778002801852,41.55,81265.09,0.0,0.05127,3e-05,8.48896]
[1778002805488,41.55,81244.37,0.0,0.05064,3e-05,8.40338]
[1778002811485,41.56,81249.64,0.0,0.05082,3e-05,8.42791]
[1778002816958,41.56,81248.9,0.0,0.05083,3e-05,8.42861]
[1778002820336,41.57,81262.28,0.0,0.05126,3e-05,8.48675]
[1778002826020,41.57,81259.08,0.0,0.05118,3e-05,8.47588]
[1778002831364,41.57,81260.8,0.0,0.05125,3e-05,8.48487]
[1778002831433,41.57,81260.47,0.0,0.05122,3e-05,8.48084]
[1778002832681,41.58,81260.47,0.0,0.05123,3e-05,8.48126]
[1778002833082,41.58,81265.95,0.0,0.0514,3e-05,8.50491]
[1778002838114,41.58,81272.97,0.0,0.05164,3e-05,8.53648]
[1778002843150,41.58,81275.96,0.0,0.05174,3e-05,8.55081]
[1778002848188,41.58,81282.07,0.0,0.05194,3e-05,8.57799]
[1778002850010,41.58,81279.48,0.0,0.05186,3e-05,8.56718]
[1778002850198,41.59,81279.43,0.0,0.05186,3e-05,8.5672]
[1778002852815,41.59,81273.98,0.0,0.0517,3e-05,8.54449]
[1778002853221,41.59,81273.66,0.0,0.05169,3e-05,8.5434]
[1778002859264,41.59,81274.98,0.0,0.05174,3e-05,8.55065]
[1778002864299,41.59,81281.28,0.0,0.05195,3e-05,8.57877]
[1778002869336,41.59,81283.45,0.0,0.05203,3e-05,8.58897]
[1778002872358,41.59,81272.1,0.0,0.05167,3e-05,8.54117]
[1778002877394,41.6,81269.95,0.0,0.05161,3e-05,8.53335]
[1778002882429,41.6,81270.76,0.0,0.05165,3e-05,8.53812]
[1778002887464,41.6,81276.04,0.0,0.05183,3e-05,8.5619]
[1778002892544,41.6,81277.02,0.0,0.05185,3e-05,8.56393]
[1778002898542,41.61,81284.76,0.0,0.0521,3e-05,8.59835]
[1778002903581,41.61,81277.88,0.0,0.05189,3e-05,8.57004]
[1778002908612,41.61,81277.21,0.0,0.05188,3e-05,8.56814]
[1778002913647,41.61,81282.29,0.0,0.05205,3e-05,8.59064]
[1778002920696,41.61,81284.16,0.0,0.05211,3e-05,8.59968]
[1778002926349,41.61,81286.64,0.0,0.0522,3e-05,8.61096]
[1778002931773,41.62,81286.67,0.0,0.05221,3e-05,8.61191]
[1778002936808,41.62,81286.59,0.0,0.05221,3e-05,8.61224]
[1778002941843,41.62,81286.22,0.0,0.0522,3e-05,8.61135]
[1778002946878,41.62,81287.08,0.0,0.05223,3e-05,8.6157]
[1778002951917,41.62,81287.32,0.0,0.05223,3e-05,8.61432]
[1778002956952,41.62,81287.32,0.0,0.05223,3e-05,8.615]
[1778002961986,41.62,81288.07,0.0,0.05226,3e-05,8.61888]
[1778002967021,41.62,81288.0,0.0,0.05227,3e-05,8.61924]
[1778002972056,41.62,81288.14,0.0,0.05228,3e-05,8.6205]
[1778002978099,41.63,81289.62,0.0,0.05233,3e-05,8.62757]
[1778002983135,41.63,81289.58,0.0,0.05233,3e-05,8.62799]
[1778002988169,41.63,81284.47,0.0,0.05217,3e-05,8.60684]
[1778002993204,41.63,81284.99,0.0,0.0522,3e-05,8.60978]
[1778002998240,41.63,81278.24,0.0,0.05199,3e-05,8.58184]
[1778003003274,41.63,81272.88,0.0,0.05183,3e-05,8.56004]
[1778003008310,41.64,81272.56,0.0,0.05183,3e-05,8.5598]
[1778003013345,41.64,81270.33,0.0,0.05175,3e-05,8.54839]
[1778003018380,41.64,81269.23,0.0,0.05172,3e-05,8.54488]
[1778003023415,41.64,81266.16,0.0,0.05163,3e-05,8.53303]
[1778003028450,41.64,81264.68,0.0,0.0516,3e-05,8.52801]
[1778003033485,41.65,81263.81,0.0,0.05158,3e-05,8.52559]
[1778003038521,41.65,81264.04,0.0,0.0516,3e-05,8.52781]
[1778003043555,41.65,81264.18,0.0,0.05161,3e-05,8.52957]
[1778003048590,41.65,81262.45,0.0,0.05156,3e-05,8.52335]
[1778003053624,41.65,81261.05,0.0,0.05153,3e-05,8.51853]
[1778003056645,41.66,81273.93,0.0,0.05194,3e-05,8.57387]
[1778003061684,41.66,81277.01,0.0,0.05204,3e-05,8.58763]
[1778003066719,41.66,81278.82,0.0,0.0521,3e-05,8.59598]
[1778003071754,41.66,81278.89,0.0,0.05209,3e-05,8.59379]
[1778003077796,41.66,81279.91,0.0,0.05213,3e-05,8.59901]
[1778003082831,41.66,81280.56,0.0,0.05216,3e-05,8.60242]
[1778003087866,41.66,81278.29,0.0,0.05209,3e-05,8.59341]
[1778003092902,41.66,81278.91,0.0,0.05212,3e-05,8.59683]
[1778003097936,41.67,81279.09,0.0,0.05213,3e-05,8.59835]
[1778003102972,41.67,81277.33,0.0,0.05208,3e-05,8.59169]
[1778003108008,41.67,81280.62,0.0,0.05219,3e-05,8.60654]
[1778003113042,41.67,81285.79,0.0,0.05236,3e-05,8.62925]
[1778003118075,41.67,81285.78,0.0,0.05236,3e-05,8.62978]
[1778003123112,41.67,81285.15,0.0,0.05235,3e-05,8.62766]
[1778003128146,41.67,81284.86,0.0,0.05234,3e-05,8.62699]
[1778003133181,41.67,81283.83,0.0,0.0523,3e-05,8.62009]
[1778003138216,41.67,81279.78,0.0,0.05217,3e-05,8.60344]
[1778003143251,41.68,81279.2,0.0,0.05216,3e-05,8.60175]
[1778003149808,41.68,81282.42,0.0,0.05227,3e-05,8.6162]
[1778003155263,41.68,81282.23,0.0,0.05227,3e-05,8.61626]
[1778003160296,41.68,81280.58,0.0,0.05222,3e-05,8.60996]
[1778003163263,41.68,81270.56,0.0,0.05191,3e-05,8.56791]
[1778003167787,41.68,81260.75,0.0,0.05161,3e-05,8.5272]
[1778003172339,41.69,81256.73,0.0,0.05149,3e-05,8.5117]
[1778003178498,41.69,81250.18,0.0,0.05128,3e-05,8.48355]
[1778003182803,41.68,81250.62,0.0,0.05129,3e-05,8.4848]
[1778003182905,41.68,81244.8,0.0,0.05111,3e-05,8.45985]
[1778003183245,41.68,81244.8,0.0,0.05111,3e-05,8.45985]
[1778003183533,41.68,81244.8,0.0,0.05111,3e-05,8.45985]
[1778003188568,41.68,81242.06,0.0,0.05102,3e-05,8.44756]
[1778003193604,41.68,81246.01,0.0,0.05112,3e-05,8.46043]
[1778003198638,41.68,81247.46,0.0,0.05117,3e-05,8.46739]
[1778003203674,41.68,81247.92,0.0,0.05118,3e-05,8.46958]
[1778003208710,41.68,81246.62,0.0,0.05114,3e-05,8.46317]
[1778003210442,41.68,81246.61,0.0,0.05113,3e-05,8.46296]
[1778003215759,41.68,81246.8,0.0,0.05113,3e-05,8.46274]
[1778003218843,41.68,81248.34,0.0,0.05118,3e-05,8.46891]
[1778003218939,41.68,81248.85,0.0,0.05119,3e-05,8.4707]
[1778003222026,41.68,81249.34,0.0,0.05121,3e-05,8.47259]
[1778003222809,41.68,81248.52,0.0,0.05118,3e-05,8.46877]
[1778003227844,41.67,81248.85,0.0,0.05118,3e-05,8.46927]
[1778003233886,41.67,81250.84,0.0,0.05124,3e-05,8.47661]
[1778003239928,41.67,81251.75,0.0,0.05126,3e-05,8.4794]
[1778003243068,41.67,81252.48,0.0,0.05127,3e-05,8.4818]
[1778003244254,41.67,81252.2,0.0,0.05126,3e-05,8.48045]
[1778003249998,41.67,81253.22,0.0,0.05129,3e-05,8.48376]
[1778003256040,41.67,81253.72,0.0,0.05128,3e-05,8.48183]
[1778003258113,41.67,81253.42,0.0,0.05127,3e-05,8.48041]
[1778003259060,41.67,81253.48,0.0,0.05127,3e-05,8.4805]
[1778003260162,41.67,81254.34,0.0,0.05129,3e-05,8.48399]
[1778003261080,41.66,81254.14,0.0,0.05129,3e-05,8.48282]
[1778003262133,41.66,81263.58,0.0,0.05158,3e-05,8.52257]
[1778003268129,41.66,81262.46,0.0,0.05153,3e-05,8.51635]
[1778003273165,41.66,81263.14,0.0,0.05155,3e-05,8.51798]
[1778003278813,41.66,81263.76,0.0,0.05156,3e-05,8.51935]
[1778003284242,41.65,81267.34,0.0,0.05166,3e-05,8.53302]
[1778003286433,41.65,81268.57,0.0,0.05169,3e-05,8.53798]
[1778003286532,41.65,81268.68,0.0,0.0517,3e-05,8.53818]
[1778003292298,41.65,81269.43,0.0,0.05171,3e-05,8.53978]
[1778003298952,41.65,81268.63,0.0,0.05167,3e-05,8.53485]
[1778003304382,41.65,81270.26,0.0,0.05171,3e-05,8.5403]
[1778003309417,41.64,81272.91,0.0,0.05178,3e-05,8.5503]
[1778003314455,41.64,81279.13,0.0,0.05195,3e-05,8.5724]
[1778003316182,41.64,81279.76,0.0,0.05197,3e-05,8.57479]
[1778003316469,41.64,81280.44,0.0,0.05199,3e-05,8.57738]
[1778003317454,41.64,81280.44,0.0,0.05199,3e-05,8.57738]
[1778003319098,41.64,81297.5,0.0,0.05254,3e-05,8.65103]
[1778003324525,41.64,81300.85,0.0,0.05265,3e-05,8.66595]
[1778003329561,41.64,81304.45,0.0,0.05277,3e-05,8.68188]
[1778003334605,41.64,81313.01,0.0,0.05305,3e-05,8.7189]
[1778003339633,41.64,81314.91,0.0,0.05311,3e-05,8.72708]
[1778003344670,41.64,81321.06,0.0,0.05331,3e-05,8.75337]
[1778003351290,41.64,81325.63,0.0,0.05345,3e-05,8.77263]
[1778003356754,41.64,81322.54,0.0,0.05334,3e-05,8.75835]
[1778003362795,41.64,81318.21,0.0,0.0532,3e-05,8.73891]
[1778003367831,41.64,81309.48,0.0,0.05291,3e-05,8.70079]
[1778003372865,41.64,81309.74,0.0,0.0529,3e-05,8.69843]
[1778003377900,41.64,81310.05,0.0,0.05291,3e-05,8.69939]
[1778003381046,41.64,81294.76,0.0,0.05242,3e-05,8.63362]
[1778003386964,41.64,81288.28,0.0,0.05221,3e-05,8.60631]
[1778003391998,41.64,81291.97,0.0,0.05233,3e-05,8.6226]
[1778003398040,41.64,81294.17,0.0,0.05241,3e-05,8.63267]
[1778003399128,41.64,81294.17,0.0,0.05241,3e-05,8.63267]
[1778003401796,41.64,81280.97,0.0,0.05199,3e-05,8.57616]
[1778003407103,41.64,81274.93,0.0,0.0518,3e-05,8.55148]
[1778003412137,41.64,81273.58,0.0,0.05176,3e-05,8.54574]
[1778003417173,41.64,81273.74,0.0,0.05176,3e-05,8.54504]
[1778003420518,41.64,81274.41,0.0,0.05177,3e-05,8.54707]
[1778003421803,41.64,81274.87,0.0,0.05178,3e-05,8.54875]
[1778003426982,41.64,81280.91,0.0,0.05199,3e-05,8.57578]
[1778003432279,41.64,81275.53,0.0,0.05181,3e-05,8.5514]
[1778003437313,41.64,81271.4,0.0,0.05169,3e-05,8.53518]
[1778003442347,41.65,81269.25,0.0,0.05163,3e-05,8.52738]
[1778003447382,41.65,81267.14,0.0,0.05158,3e-05,8.51974]
[1778003452286,41.65,81281.85,0.0,0.05205,3e-05,8.5835]
[1778003457453,41.65,81291.79,0.0,0.05237,3e-05,8.62645]
[1778003463499,41.65,81292.59,0.0,0.0524,3e-05,8.63032]
[1778003468530,41.65,81291.52,0.0,0.05237,3e-05,8.62615]
[1778003474572,41.65,81293.34,0.0,0.05243,3e-05,8.63458]
[1778003480226,41.66,81297.02,0.0,0.05255,3e-05,8.65095]
[1778003485652,41.66,81298.66,0.0,0.05261,3e-05,8.65845]
[1778003491695,41.66,81299.81,0.0,0.05263,3e-05,8.66086]
[1778003500366,41.66,81301.16,0.0,0.05268,3e-05,8.66755]
[1778003506801,41.66,81308.08,0.0,0.05291,3e-05,8.69761]
[1778003511837,41.66,81300.77,0.0,0.05268,3e-05,8.66666]
[1778003517877,41.66,81301.17,0.0,0.05269,3e-05,8.6691]
[1778003522913,41.66,81302.45,0.0,0.05274,3e-05,8.67518]
[1778003527949,41.66,81309.22,0.0,0.05296,3e-05,8.70472]
[1778003532988,41.66,81309.85,0.0,0.05298,3e-05,8.7078]
[1778003538020,41.66,81309.19,0.0,0.05297,3e-05,8.70532]
[1778003543054,41.67,81309.41,0.0,0.05298,3e-05,8.70661]
[1778003548089,41.67,81308.92,0.0,0.05296,3e-05,8.70484]
[1778003549945,41.67,81309.47,0.0,0.05298,3e-05,8.70727]
[1778003550103,41.67,81308.85,0.0,0.05296,3e-05,8.70467]
[1778003551268,41.67,81308.85,0.0,0.05296,3e-05,8.70467]
[1778003551297,41.67,81308.77,0.0,0.05294,3e-05,8.70137]
[1778003558159,41.67,81308.71,0.0,0.05294,3e-05,8.70156]
[1778003563194,41.67,81303.5,0.0,0.05278,3e-05,8.67977]
[1778003567108,41.67,81297.18,0.0,0.05258,3e-05,8.65303]
[1778003572260,41.67,81297.48,0.0,0.0526,3e-05,8.65555]
[1778003577292,41.67,81289.29,0.0,0.05235,3e-05,8.62153]
[1778003582327,41.68,81286.58,0.0,0.05227,3e-05,8.61123]
[1778003586359,41.68,81296.48,0.0,0.05259,3e-05,8.6544]
[1778003589043,41.68,81300.5,0.0,0.05272,3e-05,8.67192]
[1778003594412,41.68,81299.81,0.0,0.05271,3e-05,8.66975]
[1778003599447,41.68,81299.33,0.0,0.0527,3e-05,8.66838]
[1778003603860,41.68,81299.09,0.0,0.05269,3e-05,8.66777]
[1778003603922,41.68,81298.46,0.0,0.05267,3e-05,8.66521]
[1778003606027,41.68,81298.46,0.0,0.05267,3e-05,8.66535]
[1778003606030,41.68,81290.67,0.0,0.05243,3e-05,8.63217]
[1778003611140,41.68,81291.42,0.0,0.05244,3e-05,8.63324]
[1778003619587,41.69,81291.63,0.0,0.05246,3e-05,8.63586]
[1778003623393,41.69,81292.5,0.0,0.05249,3e-05,8.63996]
[1778003624082,41.69,81296.42,0.0,0.05262,3e-05,8.65709]
[1778003624634,41.69,81297.15,0.0,0.05264,3e-05,8.66021]
[1778003629657,41.69,81297.04,0.0,0.05265,3e-05,8.66069]
[1778003637713,41.69,81297.12,0.0,0.05266,3e-05,8.66225]
[1778003642747,41.69,81296.73,0.0,0.05265,3e-05,8.66132]
[1778003647783,41.69,81298.75,0.0,0.05272,3e-05,8.67067]
[1778003652825,41.7,81303.26,0.0,0.05287,3e-05,8.69068]
[1778003653910,41.7,81303.26,0.0,0.05287,3e-05,8.69068]
[1778003654386,41.7,81303.26,0.0,0.05287,3e-05,8.69068]
[1778003662889,41.7,81299.21,0.0,0.05275,3e-05,8.67452]
[1778003668245,41.7,81299.12,0.0,0.05275,3e-05,8.67462]
[1778003668498,41.7,81298.73,0.0,0.05274,3e-05,8.6732]
[1778003670043,41.7,81298.73,0.0,0.05274,3e-05,8.6732]
[1778003670442,41.7,81298.73,0.0,0.05274,3e-05,8.6732]
[1778003670481,41.7,81279.3,0.0,0.05212,3e-05,8.59055]
[1778003675979,41.7,81274.13,0.0,0.05195,3e-05,8.56682]
[1778003681633,41.7,81271.36,0.0,0.05188,3e-05,8.55675]
[1778003683920,41.7,81271.36,0.0,0.05188,3e-05,8.55675]
[1778003684375,41.7,81271.36,0.0,0.05188,3e-05,8.55675]
[1778003692102,41.71,81264.52,0.0,0.05169,3e-05,8.53063]
[1778003697136,41.71,81260.69,0.0,0.05158,3e-05,8.51588]
[1778003702171,41.72,81259.94,0.0,0.05156,3e-05,8.51414]
[1778003707205,41.72,81257.97,0.0,0.05151,3e-05,8.50723]
[1778003712240,41.72,81256.55,0.0,0.05148,3e-05,8.50263]
[1778003717276,41.72,81252.79,0.0,0.05137,3e-05,8.48817]
[1778003722310,41.73,81252.45,0.0,0.05137,3e-05,8.48821]
[1778003727347,41.73,81258.29,0.0,0.05157,3e-05,8.51421]
[1778003732381,41.73,81256.79,0.0,0.05151,3e-05,8.50598]
[1778003737416,41.73,81255.62,0.0,0.05148,3e-05,8.5022]
[1778003740438,41.73,81244.29,0.0,0.05113,3e-05,8.4551]
[1778003741550,41.73,81231.72,0.0,0.05074,3e-05,8.40174]
[1778003747487,41.73,81231.82,0.0,0.05073,3e-05,8.40103]
[1778003752522,41.73,81232.37,0.0,0.05074,3e-05,8.40241]
[1778003757557,41.73,81231.46,0.0,0.05071,3e-05,8.39764]
[1778003762592,41.73,81231.51,0.0,0.0507,3e-05,8.39694]
[1778003767627,41.72,81234.99,0.0,0.0508,3e-05,8.41066]
[1778003768734,41.72,81239.84,0.0,0.05095,3e-05,8.43084]
[1778003768764,41.72,81243.63,0.0,0.05107,3e-05,8.4468]
[1778003771659,41.72,81250.32,0.0,0.05128,3e-05,8.4745]
[1778003771723,41.72,81252.7,0.0,0.05135,3e-05,8.48426]
[1778003777696,41.72,81251.71,0.0,0.0513,3e-05,8.47837]
[1778003782733,41.72,81253.35,0.0,0.05134,3e-05,8.48388]
[1778003787767,41.71,81253.48,0.0,0.05134,3e-05,8.48294]
[1778003792802,41.71,81252.03,0.0,0.05126,3e-05,8.47224]
[1778003795841,41.71,81249.35,0.0,0.05118,3e-05,8.46034]
[1778003795894,41.71,81251.89,0.0,0.05125,3e-05,8.47079]
[1778003798105,41.71,81251.89,0.0,0.05125,3e-05,8.47052]
[1778003798113,41.71,81252.38,0.0,0.05126,3e-05,8.47232]
[1778003803879,41.71,81258.43,0.0,0.05144,3e-05,8.49629]
[1778003809921,41.7,81260.58,0.0,0.0515,3e-05,8.5038]
[1778003812007,41.7,81260.04,0.0,0.05148,3e-05,8.50126]
[1778003812547,41.7,81265.15,0.0,0.05163,3e-05,8.52237]
[1778003817990,41.7,81266.64,0.0,0.05167,3e-05,8.52772]
[1778003821789,41.7,81266.29,0.0,0.05166,3e-05,8.52561]
[1778003822617,41.7,81267.12,0.0,0.05168,3e-05,8.52818]
[1778003826500,41.7,81266.63,0.0,0.05166,3e-05,8.52547]
[1778003826538,41.69,81262.61,0.0,0.05153,3e-05,8.50783]
[1778003832688,41.69,81265.89,0.0,0.05162,3e-05,8.52005]
[1778003838131,41.69,81266.38,0.0,0.05164,3e-05,8.52305]
[1778003840472,41.69,81266.59,0.0,0.05165,3e-05,8.52424]
[1778003846187,41.7,81254.05,0.0,0.05126,3e-05,8.47253]
[1778003849338,41.7,81242.43,0.0,0.05091,3e-05,8.42414]
[1778003849912,41.7,81242.43,0.0,0.05091,3e-05,8.42414]
[1778003850422,41.7,81238.54,0.0,0.05078,3e-05,8.40764]
[1778003856257,41.7,81235.79,0.0,0.05068,3e-05,8.39244]
[1778003863306,41.7,81234.84,0.0,0.05064,3e-05,8.38786]
[1778003869352,41.69,81233.46,0.0,0.0506,3e-05,8.38158]
[1778003874383,41.69,81230.34,0.0,0.0505,3e-05,8.3682]
[1778003879417,41.69,81230.89,0.0,0.05051,3e-05,8.37016]
[1778003884453,41.69,81230.49,0.0,0.0505,3e-05,8.36813]
[1778003888761,41.69,81238.32,0.0,0.05074,3e-05,8.40059]
[1778003889389,41.69,81238.32,0.0,0.05074,3e-05,8.40059]
[1778003889776,41.69,81240.94,0.0,0.05082,3e-05,8.41148]
[1778003890575,41.69,81241.91,0.0,0.05085,3e-05,8.41542]
[1778003896537,41.69,81246.86,0.0,0.05099,3e-05,8.43522]
[1778003897609,41.69,81246.86,0.0,0.05099,3e-05,8.43522]
[1778003897648,41.69,81249.44,0.0,0.05107,3e-05,8.44572]
[1778003898174,41.69,81249.44,0.0,0.05107,3e-05,8.44572]
[1778003899558,41.69,81249.44,0.0,0.05107,3e-05,8.44553]
[1778003904598,41.69,81253.67,0.0,0.05119,3e-05,8.46222]
[1778003909630,41.68,81256.93,0.0,0.05129,3e-05,8.47502]
[1778003914664,41.68,81259.22,0.0,0.05133,3e-05,8.48067]
[1778003917084,41.68,81259.78,0.0,0.05135,3e-05,8.48266]
[1778003917615,41.68,81259.78,0.0,0.05135,3e-05,8.48266]
[1778003925741,41.68,81262.94,0.0,0.05144,3e-05,8.4947]
[1778003930777,41.68,81264.61,0.0,0.05149,3e-05,8.5017]
[1778003936819,41.68,81265.27,0.0,0.05151,3e-05,8.50443]
[1778003943473,41.68,81266.94,0.0,0.05156,3e-05,8.51144]
[1778003948904,41.68,81267.52,0.0,0.05158,3e-05,8.51383]
[1778003953938,41.68,81267.67,0.0,0.05158,3e-05,8.51442]
[1778003955276,41.68,81267.67,0.0,0.05158,3e-05,8.51442]
[1778003955352,41.68,81266.72,0.0,0.05155,3e-05,8.51038]
[1778003956823,41.68,81266.72,0.0,0.05155,3e-05,8.51038]
[1778003957288,41.68,81266.72,0.0,0.05155,3e-05,8.51037]
[1778003960165,41.68,81267.16,0.0,0.05157,3e-05,8.51223]
[1778003962014,41.68,81267.89,0.0,0.05159,3e-05,8.51533]
[1778003968036,41.68,81269.11,0.0,0.05163,3e-05,8.52044]
[1778003971060,41.68,81261.27,0.0,0.05137,3e-05,8.48415]
[1778003976098,41.68,81258.5,0.0,0.05128,3e-05,8.47273]
[1778003981131,41.68,81255.32,0.0,0.05118,3e-05,8.45967]
[1778003986165,41.68,81252.85,0.0,0.05111,3e-05,8.44962]
[1778003991200,41.68,81250.05,0.0,0.05102,3e-05,8.4382]
[1778003997435,41.68,81254.21,0.0,0.05116,3e-05,8.456]
[1778004002242,41.68,81258.34,0.0,0.05128,3e-05,8.47263]
[1778004002505,41.68,81260.1,0.0,0.05133,3e-05,8.47994]
[1778004003365,41.68,81260.1,0.0,0.05133,3e-05,8.47994]
[1778004003449,41.68,81258.92,0.0,0.0513,3e-05,8.47476]
[1778004004107,41.68,81258.92,0.0,0.0513,3e-05,8.47476]
[1778004004435,41.68,81259.81,0.0,0.05132,3e-05,8.47831]
[1778004007183,41.68,81262.86,0.0,0.05141,3e-05,8.49079]
[1778004007917,41.68,81262.86,0.0,0.05141,3e-05,8.49079]
[1778004013356,41.68,81279.62,0.0,0.05194,3e-05,8.56161]
[1778004018391,41.68,81281.04,0.0,0.05199,3e-05,8.56879]
[1778004022419,41.68,81294.49,0.0,0.05243,3e-05,8.62696]
[1778004027454,41.68,81301.45,0.0,0.05265,3e-05,8.65717]
[1778004032489,41.68,81304.28,0.0,0.05273,3e-05,8.6665]
[1778004037524,41.68,81303.49,0.0,0.05271,3e-05,8.66344]
[1778004042559,41.68,81304.02,0.0,0.05273,3e-05,8.66602]
[1778004047593,41.68,81301.77,0.0,0.05266,3e-05,8.65671]
[1778004052632,41.69,81313.51,0.0,0.05304,3e-05,8.70739]
[1778004057664,41.69,81308.68,0.0,0.05288,3e-05,8.6866]
[1778004062706,41.69,81304.61,0.0,0.05275,3e-05,8.66918]
[1778004064713,41.69,81315.32,0.0,0.05309,3e-05,8.71513]
[1778004069749,41.68,81319.85,0.0,0.05324,3e-05,8.73422]
[1778004074783,41.68,81313.47,0.0,0.05303,3e-05,8.70633]
[1778004079818,41.68,81310.26,0.0,0.05292,3e-05,8.6923]
[1778004084853,41.68,81313.86,0.0,0.05304,3e-05,8.70748]
[1778004089888,41.68,81313.7,0.0,0.05303,3e-05,8.70654]
[1778004094924,41.68,81313.19,0.0,0.053,3e-05,8.70116]
[1778004099959,41.68,81309.24,0.0,0.05287,3e-05,8.68408]
[1778004104994,41.68,81307.89,0.0,0.05282,3e-05,8.67834]
[1778004110031,41.68,81304.13,0.0,0.05271,3e-05,8.66245]
[1778004112044,41.68,81290.69,0.0,0.05228,3e-05,8.60519]
[1778004117078,41.68,81283.66,0.0,0.05206,3e-05,8.57613]
[1778004122114,41.69,81291.35,0.0,0.05231,3e-05,8.60996]
[1778004128159,41.69,81290.57,0.0,0.0523,3e-05,8.60771]
[1778004133192,41.69,81293.19,0.0,0.05239,3e-05,8.61978]
[1778004138228,41.69,81293.16,0.0,0.05239,3e-05,8.62051]
[1778004143266,41.69,81294.12,0.0,0.05243,3e-05,8.62546]
[1778004149306,41.69,81295.09,0.0,0.05247,3e-05,8.63058]
[1778004154968,41.7,81295.68,0.0,0.05248,3e-05,8.63098]
[1778004160382,41.7,81295.65,0.0,0.05248,3e-05,8.63166]
[1778004165417,41.7,81298.77,0.0,0.05259,3e-05,8.64579]
[1778004172467,41.7,81304.29,0.0,0.05277,3e-05,8.67012]
[1778004177502,41.7,81295.98,0.0,0.05251,3e-05,8.63504]
[1778004182537,41.7,81287.81,0.0,0.05225,3e-05,8.60093]
[1778004185740,41.7,81287.9,0.0,0.05226,3e-05,8.60171]
[1778004187127,41.7,81287.85,0.0,0.05226,3e-05,8.60189]
[1778004187738,41.7,81287.85,0.0,0.05226,3e-05,8.60189]
[1778004187749,41.7,81275.79,0.0,0.05188,3e-05,8.55075]
[1778004193623,41.71,81278.2,0.0,0.05197,3e-05,8.56264]
[1778004194788,41.71,81278.2,0.0,0.05197,3e-05,8.56264]
[1778004200666,41.71,81284.37,0.0,0.05218,3e-05,8.59048]
[1778004205702,41.71,81279.39,0.0,0.05203,3e-05,8.57036]
[1778004210737,41.71,81279.69,0.0,0.05205,3e-05,8.57284]
[1778004215771,41.72,81283.22,0.0,0.05215,3e-05,8.58595]
[1778004220808,41.72,81282.7,0.0,0.05214,3e-05,8.58483]
[1778004225843,41.72,81282.93,0.0,0.05216,3e-05,8.58691]
[1778004230878,41.72,81277.24,0.0,0.05199,3e-05,8.56382]
[1778004235913,41.72,81277.58,0.0,0.05201,3e-05,8.56654]
[1778004240948,41.73,81281.16,0.0,0.05213,3e-05,8.58297]
[1778004245983,41.73,81279.21,0.0,0.05208,3e-05,8.5761]
[1778004251018,41.73,81279.41,0.0,0.05209,3e-05,8.57817]
[1778004254039,41.73,81290.47,0.0,0.05245,3e-05,8.6259]
[1778004259078,41.73,81292.76,0.0,0.05253,3e-05,8.63642]
[1778004265116,41.74,81293.73,0.0,0.05257,3e-05,8.64137]
[1778004271157,41.74,81294.1,0.0,0.05257,3e-05,8.64063]
[1778004276192,41.74,81298.93,0.0,0.05273,3e-05,8.66191]
[1778004281227,41.74,81302.04,0.0,0.05283,3e-05,8.67557]
[1778004286262,41.74,81301.48,0.0,0.05281,3e-05,8.67349]
[1778004291300,41.74,81307.67,0.0,0.05301,3e-05,8.70026]
[1778004296335,41.74,81308.67,0.0,0.05304,3e-05,8.70458]
[1778004301370,41.74,81311.05,0.0,0.05312,3e-05,8.71466]
[1778004304977,41.74,81298.65,0.0,0.05272,3e-05,8.66138]
[1778004310280,41.74,81297.84,0.0,0.0527,3e-05,8.65805]
[1778004316096,41.74,81299.92,0.0,0.05277,3e-05,8.66724]
[1778004321364,41.74,81297.95,0.0,0.0527,3e-05,8.659]
[1778004326554,41.74,81294.83,0.0,0.05261,3e-05,8.64598]
[1778004331590,41.74,81293.61,0.0,0.05255,3e-05,8.63798]
[1778004336624,41.74,81292.55,0.0,0.05252,3e-05,8.6338]
[1778004341660,41.74,81291.92,0.0,0.0525,3e-05,8.63148]
[1778004347700,41.74,81291.53,0.0,0.05249,3e-05,8.63026]
[1778004352736,41.74,81291.04,0.0,0.05248,3e-05,8.6285]
[1778004357771,41.75,81292.9,0.0,0.05254,3e-05,8.6369]
[1778004362812,41.75,81294.7,0.0,0.0526,3e-05,8.64486]
[1778004364826,41.75,81305.13,0.0,0.05294,3e-05,8.68953]
[1778004367974,41.75,81315.66,0.0,0.05328,3e-05,8.7346]
[1778004373890,41.74,81321.47,0.0,0.05346,3e-05,8.75871]
[1778004378933,41.74,81328.65,0.0,0.05368,3e-05,8.7887]
[1778004383962,41.74,81327.15,0.0,0.05362,3e-05,8.78101]
[1778004388997,41.74,81328.19,0.0,0.05365,3e-05,8.78411]
[1778004394033,41.73,81328.2,0.0,0.05362,3e-05,8.7797]
[1778004399071,41.73,81326.99,0.0,0.05357,3e-05,8.77322]
[1778004404103,41.73,81325.44,0.0,0.05351,3e-05,8.76531]
[1778004409137,41.73,81329.98,0.0,0.05365,3e-05,8.78341]
[1778004414172,41.73,81333.05,0.0,0.05374,3e-05,8.7952]
[1778004419208,41.72,81332.95,0.0,0.05372,3e-05,8.79326]
[1778004422232,41.72,81346.29,0.0,0.05415,3e-05,8.84997]
[1778004427264,41.72,81335.97,0.0,0.0538,3e-05,8.80369]
[1778004432300,41.72,81337.9,0.0,0.05385,3e-05,8.81059]
[1778004437334,41.71,81338.93,0.0,0.05387,3e-05,8.81364]
[1778004439348,41.71,81328.64,0.0,0.05353,3e-05,8.76869]
[1778004444385,41.71,81330.27,0.0,0.05358,3e-05,8.7747]
[1778004449419,41.71,81337.37,0.0,0.0538,3e-05,8.80425]
[1778004451279,41.71,81337.37,0.0,0.0538,3e-05,8.80425]
[1778004451298,41.71,81336.74,0.0,0.05376,3e-05,8.79787]
[1778004451570,41.71,81336.74,0.0,0.05376,3e-05,8.79787]
[1778004451647,41.71,81336.74,0.0,0.05376,3e-05,8.79787]
[1778004452054,41.71,81336.74,0.0,0.05376,3e-05,8.79787]
[1778004452133,41.71,81336.74,0.0,0.05376,3e-05,8.79787]
[1778004452229,41.71,81336.74,0.0,0.05376,3e-05,8.79787]
[1778004452295,41.71,81336.74,0.0,0.05376,3e-05,8.79787]
[1778004452361,41.71,81345.75,0.0,0.05405,3e-05,8.83688]
[1778004452950,41.71,81345.75,0.0,0.05405,3e-05,8.83688]
[1778004453261,41.71,81345.75,0.0,0.05405,3e-05,8.83688]
[1778004453318,41.71,81345.75,0.0,0.05405,3e-05,8.83688]
[1778004453319,41.71,81355.01,0.0,0.05435,3e-05,8.87649]
[1778004453826,41.71,81355.01,0.0,0.05435,3e-05,8.87649]
[1778004453864,41.71,81355.01,0.0,0.05435,3e-05,8.87649]
[1778004453870,41.71,81355.01,0.0,0.05435,3e-05,8.87649]
[1778004453948,41.71,81359.58,0.0,0.0545,3e-05,8.89638]
[1778004455295,41.71,81359.58,0.0,0.0545,3e-05,8.89638]
[1778004457606,41.7,81369.43,0.0,0.05482,3e-05,8.93806]
[1778004460368,41.7,81381.07,0.0,0.05519,3e-05,8.98704]
[1778004461682,41.7,81400.12,0.0,0.05582,3e-05,9.07017]
[1778004464536,41.7,81389.85,0.0,0.05546,3e-05,9.02307]
[1778004470256,41.69,81390.75,0.0,0.05547,3e-05,9.02469]
[1778004475616,41.68,81396.11,0.0,0.05562,3e-05,9.04405]
[1778004480651,41.68,81402.44,0.0,0.05581,3e-05,9.06888]
[1778004485687,41.67,81397.25,0.0,0.05561,3e-05,9.04306]
[1778004486735,41.67,81397.25,0.0,0.05561,3e-05,9.04306]
[1778004487297,41.67,81397.25,0.0,0.05561,3e-05,9.04306]
[1778004487323,41.67,81386.56,0.0,0.05525,3e-05,8.99552]
[1778004488005,41.67,81386.56,0.0,0.05525,3e-05,8.99552]
[1778004488090,41.67,81372.66,0.0,0.05478,3e-05,8.93416]
[1778004489176,41.67,81372.66,0.0,0.05478,3e-05,8.93416]
[1778004489200,41.67,81372.66,0.0,0.05478,3e-05,8.93416]
[1778004489234,41.67,81366.55,0.0,0.05458,3e-05,8.90701]
[1778004489559,41.67,81366.55,0.0,0.05458,3e-05,8.90701]
[1778004489875,41.67,81366.55,0.0,0.05458,3e-05,8.90701]
[1778004492074,41.67,81361.67,0.0,0.05441,3e-05,8.88502]
[1778004492104,41.67,81361.67,0.0,0.05441,3e-05,8.88502]
[1778004492174,41.67,81361.48,0.0,0.0544,3e-05,8.88388]
[1778004495111,41.67,81361.72,0.0,0.05441,3e-05,8.88433]
[1778004495157,41.67,81360.92,0.0,0.05438,3e-05,8.88054]
[1778004495922,41.67,81360.92,0.0,0.05438,3e-05,8.88054]
[1778004495942,41.67,81360.92,0.0,0.05438,3e-05,8.88054]
[1778004496245,41.67,81360.92,0.0,0.05438,3e-05,8.88054]
[1778004496332,41.67,81360.92,0.0,0.05438,3e-05,8.88054]
[1778004496421,41.67,81360.53,0.0,0.05436,3e-05,8.87825]
[1778004496473,41.67,81360.53,0.0,0.05436,3e-05,8.87825]
[1778004497359,41.67,81367.45,0.0,0.05459,3e-05,8.90811]
[1778004502806,41.66,81366.74,0.0,0.05455,3e-05,8.90333]
[1778004507841,41.66,81366.6,0.0,0.05453,3e-05,8.9011]
[1778004512876,41.66,81370.13,0.0,0.05462,3e-05,8.91177]
[1778004517911,41.65,81370.6,0.0,0.05462,3e-05,8.91221]
[1778004522946,41.65,81374.92,0.0,0.05475,3e-05,8.92937]
[1778004527982,41.65,81382.5,0.0,0.05499,3e-05,8.96067]
[1778004533057,41.64,81378.81,0.0,0.05485,3e-05,8.94249]
[1778004539058,41.64,81379.18,0.0,0.05484,3e-05,8.94181]
[1778004544094,41.64,81369.69,0.0,0.05452,3e-05,8.89857]
[1778004549129,41.63,81368.98,0.0,0.05448,3e-05,8.89392]
[1778004554164,41.63,81363.06,0.0,0.05428,3e-05,8.86668]
[1778004559199,41.63,81363.0,0.0,0.05426,3e-05,8.86512]
[1778004564235,41.63,81362.63,0.0,0.05424,3e-05,8.86221]
[1778004569271,41.62,81364.45,0.0,0.05429,3e-05,8.86884]
[1778004574306,41.62,81361.47,0.0,0.05417,3e-05,8.8514]
[1778004579340,41.62,81358.8,0.0,0.05407,3e-05,8.83844]
[1778004584376,41.62,81355.9,0.0,0.05396,3e-05,8.82472]
[1778004589412,41.62,81352.25,0.0,0.05384,3e-05,8.80791]
[1778004594446,41.61,81352.72,0.0,0.05385,3e-05,8.80902]
[1778004599481,41.61,81353.81,0.0,0.05387,3e-05,8.81281]
[1778004604515,41.61,81357.85,0.0,0.054,3e-05,8.82927]
[1778004609551,41.61,81353.03,0.0,0.05383,3e-05,8.80736]
[1778004614586,41.61,81353.41,0.0,0.05384,3e-05,8.80809]
[1778004618202,41.61,81366.71,0.0,0.05427,3e-05,8.86533]
[1778004623652,41.6,81371.86,0.0,0.05443,3e-05,8.88608]
[1778004625769,41.6,81382.59,0.0,0.05477,3e-05,8.93232]
[1778004631706,41.6,81382.76,0.0,0.05474,3e-05,8.9276]
[1778004635399,41.6,81384.81,0.0,0.05481,3e-05,8.93576]
[1778004635451,41.6,81384.81,0.0,0.05481,3e-05,8.93576]
[1778004635527,41.6,81383.83,0.0,0.05477,3e-05,8.93066]
[1778004636443,41.6,81383.83,0.0,0.05477,3e-05,8.93066]
[1778004636532,41.59,81392.73,0.0,0.05506,3e-05,8.96924]
[1778004637765,41.59,81392.73,0.0,0.05506,3e-05,8.96924]
[1778004637791,41.59,81392.73,0.0,0.05506,3e-05,8.96924]
[1778004638740,41.59,81395.41,0.0,0.05514,3e-05,8.98054]
[1778004638779,41.59,81395.41,0.0,0.05514,3e-05,8.98054]
[1778004640425,41.59,81395.3,0.0,0.05514,3e-05,8.97958]
[1778004640452,41.59,81395.3,0.0,0.05514,3e-05,8.97958]
[1778004641168,41.59,81398.2,0.0,0.05523,3e-05,8.99135]
[1778004641204,41.59,81398.2,0.0,0.05523,3e-05,8.99135]
[1778004641825,41.59,81399.72,0.0,0.05528,3e-05,8.99802]
[1778004641837,41.59,81399.72,0.0,0.05528,3e-05,8.99802]
[1778004645356,41.59,81398.86,0.0,0.05524,3e-05,8.9927]
[1778004645371,41.59,81398.86,0.0,0.05524,3e-05,8.9927]
[1778004645779,41.59,81399.46,0.0,0.05525,3e-05,8.99482]
[1778004645799,41.59,81399.46,0.0,0.05525,3e-05,8.99482]
[1778004651847,41.58,81395.0,0.0,0.05508,3e-05,8.97162]
[1778004656882,41.58,81405.19,0.0,0.0554,3e-05,9.01391]
[1778004662466,41.57,81408.87,0.0,0.0555,3e-05,9.02784]
[1778004662503,41.57,81408.87,0.0,0.0555,3e-05,9.02784]
[1778004663979,41.57,81408.59,0.0,0.05548,3e-05,9.02486]
[1778004663999,41.57,81408.59,0.0,0.05548,3e-05,9.02486]
[1778004669974,41.56,81407.02,0.0,0.0554,3e-05,9.01448]
[1778004671911,41.56,81407.19,0.0,0.0554,3e-05,9.01466]
[1778004671927,41.56,81407.19,0.0,0.0554,3e-05,9.01466]
[1778004675484,41.56,81408.29,0.0,0.05542,3e-05,9.01781]
[1778004675574,41.56,81408.29,0.0,0.05542,3e-05,9.01781]
[1778004675612,41.56,81408.29,0.0,0.05542,3e-05,9.01781]
[1778004675559,41.56,81419.92,0.0,0.05581,3e-05,9.06856]
[1778004676232,41.56,81419.92,0.0,0.05581,3e-05,9.06856]
[1778004676401,41.56,81419.92,0.0,0.05581,3e-05,9.06856]
[1778004676424,41.56,81441.15,0.0,0.05652,3e-05,9.16141]
[1778004676772,41.56,81441.15,0.0,0.05652,3e-05,9.16141]
[1778004677369,41.56,81455.04,0.0,0.05699,3e-05,9.22354]
[1778004677715,41.56,81455.04,0.0,0.05699,3e-05,9.22354]
[1778004678504,41.56,81455.04,0.0,0.05699,3e-05,9.22354]
[1778004678534,41.56,81455.04,0.0,0.05699,3e-05,9.22354]
[1778004678617,41.56,81452.8,0.0,0.05691,3e-05,9.21354]
[1778004679162,41.56,81452.8,0.0,0.05691,3e-05,9.21354]
[1778004679185,41.56,81452.8,0.0,0.05691,3e-05,9.21354]
[1778004679265,41.56,81442.84,0.0,0.05658,3e-05,9.16932]
[1778004679890,41.56,81442.84,0.0,0.05658,3e-05,9.16932]
[1778004679923,41.56,81442.84,0.0,0.05658,3e-05,9.16932]
[1778004680351,41.56,81445.37,0.0,0.05666,3e-05,9.1802]
[1778004681772,41.56,81453.56,0.0,0.05694,3e-05,9.21695]
[1778004682271,41.56,81453.56,0.0,0.05694,3e-05,9.21695]
[1778004685210,41.56,81458.31,0.0,0.05711,3e-05,9.23869]
[1778004686911,41.56,81458.72,0.0,0.05712,3e-05,9.2408]
[1778004687349,41.56,81458.72,0.0,0.05712,3e-05,9.2408]
[1778004689108,41.56,81447.3,0.0,0.05674,3e-05,9.19039]
[1778004691149,41.56,81446.53,0.0,0.05671,3e-05,9.18717]
[1778004691249,41.56,81441.34,0.0,0.05652,3e-05,9.16111]
[1778004691979,41.56,81441.34,0.0,0.05652,3e-05,9.16111]
[1778004692131,41.56,81441.34,0.0,0.05652,3e-05,9.16135]
[1778004697165,41.56,81438.84,0.0,0.05645,3e-05,9.15159]
[1778004700743,41.56,81439.33,0.0,0.05647,3e-05,9.15459]
[1778004701380,41.56,81439.33,0.0,0.05647,3e-05,9.15459]
[1778004701403,41.56,81439.33,0.0,0.05647,3e-05,9.15459]
[1778004701504,41.56,81437.72,0.0,0.05642,3e-05,9.14771]
[1778004702833,41.57,81436.71,0.0,0.05639,3e-05,9.1435]
[1778004703161,41.57,81436.71,0.0,0.05639,3e-05,9.1435]
[1778004703329,41.57,81436.71,0.0,0.05639,3e-05,9.1435]
[1778004703375,41.57,81419.44,0.0,0.05581,3e-05,9.06728]
[1778004704054,41.57,81419.44,0.0,0.05581,3e-05,9.06728]
[1778004709249,41.57,81417.28,0.0,0.05575,3e-05,9.05959]
[1778004714286,41.57,81409.42,0.0,0.0555,3e-05,9.02694]
[1778004717042,41.57,81403.77,0.0,0.05531,3e-05,9.00246]
[1778004722340,41.58,81410.85,0.0,0.05557,3e-05,9.03598]
[1778004727375,41.58,81411.03,0.0,0.05559,3e-05,9.03906]
[1778004729389,41.58,81422.27,0.0,0.05598,3e-05,9.08955]
[1778004734424,41.59,81432.92,0.0,0.05635,3e-05,9.13839]
[1778004735730,41.59,81433.62,0.0,0.05638,3e-05,9.14179]
[1778004735754,41.59,81433.62,0.0,0.05638,3e-05,9.14179]
[1778004738746,41.59,81434.98,0.0,0.05643,3e-05,9.14866]
[1778004739793,41.59,81434.93,0.0,0.05643,3e-05,9.14871]
[1778004740302,41.59,81434.93,0.0,0.05643,3e-05,9.14871]
[1778004741128,41.59,81441.39,0.0,0.05665,3e-05,9.17769]
[1778004741478,41.59,81447.5,0.0,0.05686,3e-05,9.20512]
[1778004746513,41.59,81444.81,0.0,0.05678,3e-05,9.19429]
[1778004747520,41.59,81454.58,0.0,0.05711,3e-05,9.23808]
[1778004752559,41.59,81458.82,0.0,0.05724,3e-05,9.25456]
[1778004757590,41.59,81457.63,0.0,0.05721,3e-05,9.24997]
[1778004762624,41.6,81465.73,0.0,0.05749,3e-05,9.28694]
[1778004767660,41.6,81466.17,0.0,0.05751,3e-05,9.28952]
[1778004772694,41.6,81463.93,0.0,0.05744,3e-05,9.28026]
[1778004777731,41.6,81466.68,0.0,0.05754,3e-05,9.29327]
[1778004782766,41.6,81466.05,0.0,0.05753,3e-05,9.29116]
[1778004786360,41.6,81468.68,0.0,0.05762,3e-05,9.30337]
[1778004786459,41.6,81481.56,0.0,0.05807,3e-05,9.36137]
[1778004788919,41.6,81487.21,0.0,0.05826,3e-05,9.38698]
[1778004789059,41.6,81483.59,0.0,0.05814,3e-05,9.37067]
[1778004794850,41.6,81483.06,0.0,0.05812,3e-05,9.36837]
[1778004799886,41.6,81481.65,0.0,0.05807,3e-05,9.36214]
[1778004804921,41.6,81481.96,0.0,0.05808,3e-05,9.36369]
[1778004807984,41.6,81494.6,0.0,0.05852,3e-05,9.42065]
[1778004812575,41.6,81508.5,0.0,0.05899,4e-05,9.48002]
[1778004818013,41.6,81511.69,0.0,0.05909,4e-05,9.49333]
[1778004819044,41.6,81511.69,0.0,0.05909,4e-05,9.49333]
[1778004819063,41.6,81522.97,0.0,0.05948,4e-05,9.54438]
[1778004825023,41.6,81524.15,0.0,0.05952,4e-05,9.54894]
[1778004828222,41.6,81535.78,0.0,0.05993,4e-05,9.6014]
[1778004832919,41.6,81540.57,0.0,0.06009,4e-05,9.62296]
[1778004833195,41.6,81540.57,0.0,0.06009,4e-05,9.62296]
[1778004833223,41.6,81540.57,0.0,0.06009,4e-05,9.62296]
[1778004833740,41.6,81543.32,0.0,0.06019,4e-05,9.63547]
[1778004834123,41.6,81543.32,0.0,0.06019,4e-05,9.63547]
[1778004834782,41.6,81554.96,0.0,0.06061,4e-05,9.68875]
[1778004839536,41.6,81575.82,0.0,0.06135,4e-05,9.78472]
[1778004839849,41.6,81575.82,0.0,0.06135,4e-05,9.78472]
[1778004844235,41.6,81573.45,0.0,0.06126,4e-05,9.7732]
[1778004844292,41.6,81573.45,0.0,0.06126,4e-05,9.7732]
[1778004844333,41.59,81573.0,0.0,0.06125,4e-05,9.77097]
[1778004846461,41.59,81551.68,0.0,0.06047,4e-05,9.67119]
[1778004847344,41.59,81551.68,0.0,0.06047,4e-05,9.67119]
[1778004847400,41.59,81551.68,0.0,0.06047,4e-05,9.67119]
[1778004847620,41.59,81551.68,0.0,0.06047,4e-05,9.67119]
[1778004847716,41.59,81543.45,0.0,0.06017,4e-05,9.63339]
[1778004848285,41.59,81522.49,0.0,0.05943,4e-05,9.5378]
[1778004849575,41.59,81507.55,0.0,0.05891,4e-05,9.46995]
[1778004853264,41.59,81497.16,0.0,0.05855,3e-05,9.42297]
[1778004854575,41.59,81497.16,0.0,0.05855,3e-05,9.42297]
[1778004854623,41.59,81497.02,0.0,0.05854,3e-05,9.42211]
[1778004860308,41.59,81500.56,0.0,0.05865,3e-05,9.43667]
[1778004865343,41.59,81499.34,0.0,0.0586,3e-05,9.42999]
[1778004870378,41.58,81506.02,0.0,0.05882,3e-05,9.45896]
[1778004875413,41.58,81513.28,0.0,0.05905,4e-05,9.48739]
[1778004876420,41.58,81526.04,0.0,0.0595,4e-05,9.54539]
[1778004881440,41.58,81529.56,0.0,0.05962,4e-05,9.56149]
[1778004881527,41.58,81537.18,0.0,0.05989,4e-05,9.59626]
[1778004881911,41.58,81537.18,0.0,0.05989,4e-05,9.59626]
[1778004881964,41.58,81537.18,0.0,0.05989,4e-05,9.59626]
[1778004883105,41.58,81542.21,0.0,0.06007,4e-05,9.61925]
[1778004885255,41.58,81539.2,0.0,0.05996,4e-05,9.60536]
[1778004886818,41.58,81537.5,0.0,0.0599,4e-05,9.59753]
[1778004886846,41.58,81537.5,0.0,0.0599,4e-05,9.59753]
[1778004888102,41.58,81537.49,0.0,0.0599,4e-05,9.5974]
[1778004888805,41.58,81537.49,0.0,0.0599,4e-05,9.5974]
[1778004889512,41.58,81538.13,0.0,0.05992,4e-05,9.60026]
[1778004894546,41.58,81537.4,0.0,0.0599,4e-05,9.59683]
[1778004899581,41.58,81540.13,0.0,0.05999,4e-05,9.6092]
[1778004904618,41.58,81544.89,0.0,0.06015,4e-05,9.62985]
[1778004909651,41.58,81547.33,0.0,0.06024,4e-05,9.64087]
[1778004914748,41.58,81546.81,0.0,0.06022,4e-05,9.63826]
[1778004916705,41.58,81528.71,0.0,0.05957,4e-05,9.55496]
[1778004919822,41.58,81515.51,0.0,0.0591,4e-05,9.4938]
[1778004922746,41.57,81501.31,0.0,0.05859,3e-05,9.42853]
[1778004927786,41.57,81498.56,0.0,0.05849,3e-05,9.41505]
[1778004932816,41.57,81503.81,0.0,0.05864,3e-05,9.43438]
[1778004938859,41.57,81503.38,0.0,0.05862,3e-05,9.43104]
[1778004943894,41.57,81502.45,0.0,0.05858,3e-05,9.42566]
[1778004948925,41.56,81501.2,0.0,0.05852,3e-05,9.41882]
[1778004953542,41.56,81514.4,0.0,0.05898,4e-05,9.47747]
[1778004958999,41.56,81507.51,0.0,0.05872,3e-05,9.44436]
[1778004964035,41.56,81499.08,0.0,0.05842,3e-05,9.40499]
[1778004969070,41.55,81500.28,0.0,0.05845,3e-05,9.40941]
[1778004974105,41.55,81502.9,0.0,0.05853,3e-05,9.42028]
[1778004979186,41.55,81499.86,0.0,0.05842,3e-05,9.40577]
[1778004985183,41.55,81506.13,0.0,0.05863,3e-05,9.433]
[1778004990217,41.55,81492.79,0.0,0.05816,3e-05,9.3719]
[1778004995251,41.55,81493.69,0.0,0.05817,3e-05,9.37229]
[1778005000266,41.55,81495.38,0.0,0.05823,3e-05,9.37958]
[1778005005322,41.55,81496.85,0.0,0.05827,3e-05,9.38555]
[1778005010357,41.54,81492.31,0.0,0.05811,3e-05,9.36449]
[1778005015392,41.54,81491.53,0.0,0.05808,3e-05,9.36048]
[1778005020589,41.54,81492.0,0.0,0.05809,3e-05,9.36218]
[1778005025702,41.54,81494.28,0.0,0.05817,3e-05,9.37194]
[1778005030746,41.54,81485.43,0.0,0.05786,3e-05,9.33156]
[1778005035755,41.54,81486.51,0.0,0.05789,3e-05,9.33613]
[1778005045603,41.54,81494.7,0.0,0.05817,3e-05,9.37226]
[1778005050638,41.54,81495.81,0.0,0.0582,3e-05,9.37674]
[1778005055673,41.54,81510.09,0.0,0.05868,3e-05,9.43743]
[1778005059887,41.54,81515.42,0.0,0.05886,4e-05,9.46089]
[1778005059985,41.54,81514.98,0.0,0.05884,4e-05,9.45863]
[1778005065745,41.53,81517.74,0.0,0.05893,4e-05,9.4696]
[1778005067015,41.53,81517.74,0.0,0.05893,4e-05,9.4696]
[1778005067038,41.53,81519.97,0.0,0.059,4e-05,9.47944]
[1778005070952,41.53,81521.18,0.0,0.05904,4e-05,9.48405]
[1778005071045,41.53,81521.95,0.0,0.05906,4e-05,9.48725]
[1778005072082,41.53,81521.95,0.0,0.05906,4e-05,9.48695]
[1778005072561,41.53,81521.95,0.0,0.05906,4e-05,9.48695]
[1778005077442,41.53,81521.34,0.0,0.05902,4e-05,9.48262]
[1778005077828,41.53,81518.78,0.0,0.05893,4e-05,9.47069]
[1778005082862,41.52,81523.55,0.0,0.05909,4e-05,9.49099]
[1778005083974,41.52,81523.55,0.0,0.05909,4e-05,9.49099]
[1778005084077,41.52,81523.14,0.0,0.05907,4e-05,9.48852]
[1778005089334,41.52,81524.38,0.0,0.0591,4e-05,9.49297]
[1778005089462,41.52,81524.38,0.0,0.0591,4e-05,9.49297]
[1778005089912,41.52,81529.16,0.0,0.05927,4e-05,9.51441]
[1778005090918,41.52,81517.8,0.0,0.05887,4e-05,9.46243]
[1778005095952,41.52,81519.12,0.0,0.0589,4e-05,9.46717]
[1778005100990,41.52,81515.99,0.0,0.05879,4e-05,9.4518]
[1778005106023,41.51,81517.82,0.0,0.05884,4e-05,9.45891]
[1778005111058,41.51,81522.13,0.0,0.05896,4e-05,9.474]
[1778005116093,41.51,81515.98,0.0,0.05874,4e-05,9.44481]
[1778005121127,41.51,81518.03,0.0,0.0588,4e-05,9.45306]
[1778005126203,41.51,81516.48,0.0,0.05874,4e-05,9.44521]
[1778005126250,41.51,81516.48,0.0,0.05874,4e-05,9.44521]
[1778005126438,41.51,81516.48,0.0,0.05874,4e-05,9.44521]
[1778005126734,41.51,81516.48,0.0,0.05874,4e-05,9.44521]
[1778005126836,41.51,81505.33,0.0,0.05835,3e-05,9.39434]
[1778005127538,41.51,81505.33,0.0,0.05835,3e-05,9.39434]
[1778005127617,41.51,81496.91,0.0,0.05805,3e-05,9.35614]
[1778005128841,41.51,81496.91,0.0,0.05805,3e-05,9.35614]
[1778005128936,41.5,81496.5,0.0,0.05804,3e-05,9.35418]
[1778005131547,41.5,81494.67,0.0,0.05797,3e-05,9.34584]
[1778005132112,41.5,81494.67,0.0,0.05797,3e-05,9.34584]
[1778005132079,41.5,81496.03,0.0,0.05802,3e-05,9.35193]
[1778005132167,41.5,81496.03,0.0,0.05802,3e-05,9.35193]
[1778005132283,41.5,81492.37,0.0,0.05789,3e-05,9.33541]
[1778005133613,41.5,81492.37,0.0,0.05789,3e-05,9.33541]
[1778005133689,41.5,81486.64,0.0,0.0577,3e-05,9.30959]
[1778005137241,41.5,81475.97,0.0,0.05733,3e-05,9.26181]
[1778005139255,41.5,81462.9,0.0,0.05687,3e-05,9.20253]
[1778005145130,41.5,81465.62,0.0,0.05697,3e-05,9.21537]
[1778005149327,41.5,81453.66,0.0,0.05657,3e-05,9.16219]
[1778005154498,41.5,81444.47,0.0,0.05626,3e-05,9.12136]
[1778005156572,41.5,81434.54,0.0,0.05592,3e-05,9.07692]
[1778005165438,41.5,81431.31,0.0,0.0558,3e-05,9.06125]
[1778005170474,41.5,81431.28,0.0,0.05579,3e-05,9.06035]
[1778005175508,41.5,81424.21,0.0,0.05553,3e-05,9.02518]
[1778005180683,41.5,81424.74,0.0,0.05554,3e-05,9.02706]
[1778005186086,41.5,81424.57,0.0,0.05553,3e-05,9.02577]
[1778005191620,41.5,81430.04,0.0,0.05571,3e-05,9.04898]
[1778005197662,41.49,81430.54,0.0,0.05572,3e-05,9.05026]
[1778005202697,41.49,81436.63,0.0,0.05592,3e-05,9.07633]
[1778005207732,41.49,81437.03,0.0,0.05592,3e-05,9.07707]
[1778005212767,41.49,81435.5,0.0,0.05586,3e-05,9.06921]
[1778005217379,41.49,81435.03,0.0,0.05584,3e-05,9.06624]
[1778005218160,41.49,81435.03,0.0,0.05584,3e-05,9.06624]
[1778005218753,41.49,81435.75,0.0,0.05586,3e-05,9.06921]
[1778005218854,41.49,81435.75,0.0,0.05586,3e-05,9.06898]
[1778005222843,41.48,81425.56,0.0,0.05551,3e-05,9.02301]
[1778005223587,41.48,81425.56,0.0,0.05551,3e-05,9.02301]
[1778005223851,41.48,81422.31,0.0,0.0554,3e-05,9.00851]
[1778005228886,41.48,81423.36,0.0,0.05543,3e-05,9.01245]
[1778005233920,41.48,81426.23,0.0,0.0555,3e-05,9.02125]
[1778005238955,41.48,81428.52,0.0,0.05557,3e-05,9.0306]
[1778005243990,41.48,81428.17,0.0,0.05556,3e-05,9.02829]
[1778005249026,41.48,81425.86,0.0,0.05547,3e-05,9.01741]
[1778005254063,41.48,81427.13,0.0,0.05551,3e-05,9.02235]
[1778005259098,41.48,81427.13,0.0,0.05551,3e-05,9.02169]
[1778005264132,41.47,81424.56,0.0,0.05541,3e-05,9.00969]
[1778005269168,41.47,81434.34,0.0,0.05574,3e-05,9.05232]
[1778005271693,41.47,81443.34,0.0,0.05604,3e-05,9.09179]
[1778005272189,41.47,81449.01,0.0,0.05623,3e-05,9.11672]
[1778005274225,41.47,81448.88,0.0,0.05622,3e-05,9.11585]
[1778005275211,41.47,81448.8,0.0,0.05621,3e-05,9.11488]
[1778005280245,41.47,81440.44,0.0,0.05592,3e-05,9.07647]
[1778005285280,41.47,81444.2,0.0,0.05604,3e-05,9.09193]
[1778005291325,41.46,81444.26,0.0,0.05601,3e-05,9.08719]
[1778005293200,41.46,81444.26,0.0,0.05601,3e-05,9.08719]
[1778005293247,41.46,81455.74,0.0,0.0564,3e-05,9.13794]
[1778005298373,41.46,81455.72,0.0,0.05638,3e-05,9.1358]
[1778005303405,41.46,81457.82,0.0,0.05644,3e-05,9.1433]
[1778005308444,41.45,81457.76,0.0,0.05642,3e-05,9.14116]
[1778005313479,41.45,81456.76,0.0,0.05637,3e-05,9.13485]
[1778005318510,41.45,81457.15,0.0,0.05637,3e-05,9.13483]
[1778005323799,41.44,81460.18,0.0,0.05646,3e-05,9.14693]
[1778005329587,41.44,81463.92,0.0,0.05657,3e-05,9.16098]
[1778005336319,41.44,81464.78,0.0,0.05658,3e-05,9.16254]
[1778005338398,41.43,81461.07,0.0,0.05645,3e-05,9.14525]
[1778005338651,41.43,81459.55,0.0,0.05639,3e-05,9.13813]
[1778005343686,41.43,81454.61,0.0,0.05621,3e-05,9.11454]
[1778005348721,41.43,81454.95,0.0,0.05621,3e-05,9.11467]
[1778005351914,41.43,81447.03,0.0,0.05592,3e-05,9.07549]
[1778005357784,41.42,81451.3,0.0,0.05606,3e-05,9.09321]
[1778005362819,41.42,81455.72,0.0,0.0562,3e-05,9.11173]
[1778005367854,41.42,81455.96,0.0,0.0562,3e-05,9.11167]
[1778005372889,41.42,81456.92,0.0,0.05622,3e-05,9.11487]
[1778005377924,41.42,81450.94,0.0,0.05601,3e-05,9.08735]
[1778005382959,41.42,81451.65,0.0,0.05603,3e-05,9.08967]
[1778005388570,41.41,81453.12,0.0,0.05607,3e-05,9.09551]
[1778005390009,41.41,81440.59,0.0,0.05565,3e-05,9.03942]
[1778005395123,41.41,81437.71,0.0,0.05555,3e-05,9.02639]
[1778005395626,41.41,81432.17,0.0,0.05536,3e-05,9.00185]
[1778005396310,41.41,81432.17,0.0,0.05536,3e-05,9.00185]
[1778005396378,41.41,81421.17,0.0,0.05499,3e-05,8.95333]
[1778005396735,41.41,81421.17,0.0,0.05499,3e-05,8.95333]
[1778005397061,41.41,81421.17,0.0,0.05499,3e-05,8.95283]
[1778005402094,41.41,81419.17,0.0,0.05491,3e-05,8.94203]
[1778005407129,41.4,81419.18,0.0,0.05489,3e-05,8.94007]
[1778005410348,41.4,81419.74,0.0,0.05491,3e-05,8.94214]
[1778005410362,41.4,81420.84,0.0,0.05494,3e-05,8.94619]
[1778005411851,41.4,81420.84,0.0,0.05492,3e-05,8.94264]
[1778005412163,41.4,81420.75,0.0,0.05491,3e-05,8.94184]
[1778005414179,41.4,81432.9,0.0,0.05531,3e-05,8.99457]
[1778005419213,41.4,81433.61,0.0,0.05532,3e-05,8.99532]
[1778005422225,41.39,81436.29,0.0,0.0554,3e-05,9.0062]
[1778005422239,41.39,81437.2,0.0,0.05542,3e-05,9.00973]
[1778005424012,41.39,81437.01,0.0,0.05541,3e-05,9.00839]
[1778005429282,41.39,81436.29,0.0,0.05537,3e-05,9.0022]
[1778005434318,41.38,81435.31,0.0,0.05531,3e-05,8.99542]
[1778005439240,41.38,81434.27,0.0,0.05526,3e-05,8.9889]
[1778005440361,41.38,81413.65,0.0,0.05457,3e-05,8.89714]
[1778005441484,41.38,81405.26,0.0,0.05429,3e-05,8.86003]
[1778005442373,41.38,81406.6,0.0,0.05433,3e-05,8.86562]
[1778005447409,41.37,81412.76,0.0,0.05452,3e-05,8.89114]
[1778005452444,41.37,81417.28,0.0,0.05466,3e-05,8.90923]
[1778005457480,41.37,81418.35,0.0,0.05468,3e-05,8.91152]
[1778005463522,41.36,81413.88,0.0,0.05451,3e-05,8.88944]
[1778005468557,41.36,81405.94,0.0,0.05423,3e-05,8.85273]
[1778005473592,41.36,81402.19,0.0,0.05408,3e-05,8.83146]
[1778005481087,41.35,81402.02,0.0,0.05406,3e-05,8.82943]
[1778005481552,41.35,81400.01,0.0,0.05399,3e-05,8.81967]
[1778005482277,41.35,81400.01,0.0,0.05399,3e-05,8.81967]
[1778005483086,41.35,81396.84,0.0,0.05388,3e-05,8.80551]
[1778005483183,41.35,81391.85,0.0,0.05371,3e-05,8.78342]
[1778005488697,41.35,81389.78,0.0,0.05363,3e-05,8.77289]
[1778005493731,41.35,81391.11,0.0,0.05367,3e-05,8.77749]
[1778005498767,41.34,81385.3,0.0,0.05347,3e-05,8.75108]
[1778005503803,41.34,81385.97,0.0,0.05348,3e-05,8.75295]
[1778005508838,41.34,81389.61,0.0,0.05359,3e-05,8.7676]
[1778005514490,41.34,81390.34,0.0,0.05361,3e-05,8.76979]
[1778005519915,41.33,81392.98,0.0,0.05368,3e-05,8.77935]
[1778005524951,41.33,81391.91,0.0,0.05364,3e-05,8.77324]
[1778005529985,41.33,81390.44,0.0,0.05358,3e-05,8.76536]
[1778005535020,41.33,81390.42,0.0,0.05355,3e-05,8.76066]
[1778005540057,41.32,81396.68,0.0,0.05374,3e-05,8.78641]
[1778005545057,41.32,81388.3,0.0,0.05346,3e-05,8.74867]
[1778005551133,41.32,81386.36,0.0,0.05338,3e-05,8.73832]
[1778005556168,41.32,81388.85,0.0,0.05345,3e-05,8.74781]
[1778005561344,41.31,81387.95,0.0,0.05341,3e-05,8.7428]
[1778005567249,41.31,81372.8,0.0,0.05291,3e-05,8.67554]
[1778005572279,41.31,81377.55,0.0,0.05305,3e-05,8.69542]
[1778005577315,41.31,81380.7,0.0,0.05315,3e-05,8.70829]
[1778005582350,41.31,81382.84,0.0,0.05321,3e-05,8.71673]
[1778005584135,41.31,81386.94,0.0,0.05335,3e-05,8.73437]
[1778005584148,41.31,81386.94,0.0,0.05335,3e-05,8.73437]
[1778005584570,41.31,81402.16,0.0,0.05384,3e-05,8.8005]
[1778005587434,41.31,81409.92,0.0,0.0541,3e-05,8.83391]
[1778005587475,41.31,81411.03,0.0,0.05413,3e-05,8.83841]
[1778005589008,41.3,81411.03,0.0,0.05413,3e-05,8.83805]
[1778005594440,41.3,81413.22,0.0,0.05416,3e-05,8.84231]
[1778005599475,41.3,81410.54,0.0,0.05406,3e-05,8.8287]
[1778005604510,41.29,81411.66,0.0,0.05409,3e-05,8.83189]
[1778005609545,41.29,81415.39,0.0,0.05419,3e-05,8.84643]
[1778005614581,41.29,81415.79,0.0,0.05419,3e-05,8.84639]
[1778005619615,41.28,81415.16,0.0,0.05416,3e-05,8.84186]
[1778005624650,41.28,81412.0,0.0,0.05404,3e-05,8.82592]
[1778005629686,41.28,81416.84,0.0,0.05419,3e-05,8.84554]
[1778005634720,41.28,81416.09,0.0,0.05415,3e-05,8.84054]
[1778005639755,41.27,81416.43,0.0,0.05415,3e-05,8.84033]
[1778005644791,41.27,81418.77,0.0,0.05421,3e-05,8.84893]
[1778005649825,41.27,81418.37,0.0,0.05418,3e-05,8.84547]
[1778005652846,41.26,81410.67,0.0,0.05391,3e-05,8.80768]
[1778005655772,41.26,81410.46,0.0,0.0539,3e-05,8.80648]
[1778005655868,41.26,81408.29,0.0,0.05382,3e-05,8.79646]
[1778005657854,41.26,81408.24,0.0,0.05382,3e-05,8.79598]
[1778005657909,41.26,81408.24,0.0,0.05382,3e-05,8.79573]
[1778005663924,41.26,81407.54,0.0,0.05378,3e-05,8.79113]
[1778005669966,41.26,81407.21,0.0,0.05376,3e-05,8.78817]
[1778005676010,41.25,81406.99,0.0,0.05374,3e-05,8.78569]
[1778005679437,41.25,81408.04,0.0,0.05377,3e-05,8.78949]
[1778005683434,41.25,81395.68,0.0,0.05335,3e-05,8.73462]
[1778005688013,41.25,81395.47,0.0,0.05334,3e-05,8.73293]
[1778005690144,41.25,81394.33,0.0,0.0533,3e-05,8.7276]
[1778005696159,41.25,81384.71,0.0,0.05298,3e-05,8.68507]
[1778005701194,41.25,81387.23,0.0,0.05306,3e-05,8.69562]
[1778005702158,41.25,81387.23,0.0,0.05306,3e-05,8.69562]
[1778005708243,41.25,81393.84,0.0,0.05327,3e-05,8.72376]
[1778005713281,41.25,81394.77,0.0,0.05328,3e-05,8.7242]
[1778005718549,41.24,81403.69,0.0,0.05357,3e-05,8.76258]
[1778005724355,41.24,81411.51,0.0,0.05382,3e-05,8.79532]
[1778005728307,41.24,81412.8,0.0,0.05385,3e-05,8.80028]
[1778005728324,41.24,81412.8,0.0,0.05385,3e-05,8.80028]
[1778005731012,41.24,81425.58,0.0,0.05427,3e-05,8.85548]
[1778005738149,41.23,81430.05,0.0,0.0544,3e-05,8.87262]
[1778005744498,41.23,81426.77,0.0,0.05427,3e-05,8.8556]
[1778005749532,41.23,81425.6,0.0,0.05422,3e-05,8.84866]
[1778005754567,41.22,81428.26,0.0,0.05429,3e-05,8.85865]
[1778005759603,41.22,81427.7,0.0,0.05426,3e-05,8.85434]
[1778005764638,41.22,81427.54,0.0,0.05424,3e-05,8.85183]
[1778005769673,41.21,81427.12,0.0,0.05421,3e-05,8.84821]
[1778005774708,41.21,81424.9,0.0,0.05411,3e-05,8.83363]
[1778005779743,41.21,81428.4,0.0,0.05421,3e-05,8.84742]
[1778005784778,41.21,81431.64,0.0,0.05431,3e-05,8.86]
[1778005789814,41.2,81429.38,0.0,0.05422,3e-05,8.84817]
[1778005795855,41.2,81431.33,0.0,0.05427,3e-05,8.85494]
[1778005799732,41.2,81432.15,0.0,0.05429,3e-05,8.85795]
[1778005801899,41.2,81420.11,0.0,0.05388,3e-05,8.80395]
[1778005806933,41.19,81418.16,0.0,0.05381,3e-05,8.79437]
[1778005809653,41.19,81406.76,0.0,0.05343,3e-05,8.74421]
[1778005814989,41.19,81406.19,0.0,0.05341,3e-05,8.74109]
[1778005820033,41.19,81396.94,0.0,0.0531,3e-05,8.7003]
[1778005823517,41.19,81398.81,0.0,0.05316,3e-05,8.70841]
[1778005829127,41.19,81398.03,0.0,0.05314,3e-05,8.70477]
[1778005835130,41.19,81399.31,0.0,0.05316,3e-05,8.70702]
[1778005840266,41.19,81405.03,0.0,0.05334,3e-05,8.73179]
[1778005846207,41.19,81403.86,0.0,0.0533,3e-05,8.72626]
[1778005851242,41.19,81402.26,0.0,0.05325,3e-05,8.71887]
[1778005856277,41.19,81400.5,0.0,0.05319,3e-05,8.71087]
[1778005861312,41.19,81397.78,0.0,0.0531,3e-05,8.69872]
[1778005866348,41.19,81401.56,0.0,0.05322,3e-05,8.71489]
[1778005871383,41.19,81400.37,0.0,0.05317,3e-05,8.70921]
[1778005877424,41.19,81399.47,0.0,0.05314,3e-05,8.70473]
[1778005882459,41.18,81392.92,0.0,0.05292,3e-05,8.67588]
[1778005887494,41.18,81394.93,0.0,0.05299,3e-05,8.68428]
[1778005892529,41.18,81396.42,0.0,0.05302,3e-05,8.68729]
[1778005897564,41.18,81396.47,0.0,0.05301,3e-05,8.68709]
[1778005899925,41.18,81396.12,0.0,0.053,3e-05,8.68549]
[1778005900585,41.18,81399.41,0.0,0.05311,3e-05,8.69963]
[1778005902176,41.18,81401.59,0.0,0.05318,3e-05,8.709]
[1778005902599,41.18,81402.64,0.0,0.05321,3e-05,8.71345]
[1778005907634,41.18,81402.52,0.0,0.0532,3e-05,8.71223]
[1778005916696,41.18,81400.54,0.0,0.05313,3e-05,8.70231]
[1778005922739,41.18,81398.65,0.0,0.05306,3e-05,8.69322]
[1778005927349,41.18,81405.12,0.0,0.05327,3e-05,8.72083]
[1778005927775,41.18,81407.8,0.0,0.05335,3e-05,8.73232]
[1778005929015,41.18,81409.09,0.0,0.05339,3e-05,8.73773]
[1778005929789,41.17,81409.09,0.0,0.05339,3e-05,8.7375]
[1778005933444,41.17,81407.3,0.0,0.05333,3e-05,8.72905]
[1778005933818,41.17,81408.42,0.0,0.05336,3e-05,8.73373]
[1778005935831,41.17,81424.0,0.0,0.05387,3e-05,8.80137]
[1778005936073,41.17,81424.0,0.0,0.05387,3e-05,8.80137]
[1778005936838,41.17,81424.95,0.0,0.0539,3e-05,8.80521]
[1778005941871,41.17,81424.54,0.0,0.05388,3e-05,8.8018]
[1778005943877,41.17,81424.72,0.0,0.05388,3e-05,8.80227]
[1778005946779,41.17,81420.97,0.0,0.05375,3e-05,8.78491]
[1778005948332,41.17,81417.9,0.0,0.05364,3e-05,8.77091]
[1778005948921,41.17,81415.81,0.0,0.05357,3e-05,8.76151]
[1778005953958,41.16,81417.94,0.0,0.05361,3e-05,8.76648]
[1778005957296,41.16,81421.01,0.0,0.05371,3e-05,8.77919]
[1778005957986,41.16,81420.04,0.0,0.05367,3e-05,8.77443]
[1778005959018,41.16,81420.04,0.0,0.05367,3e-05,8.77443]
[1778005959999,41.16,81418.94,0.0,0.05363,3e-05,8.76915]
[1778005965068,41.16,81419.17,0.0,0.05364,3e-05,8.76931]
[1778005970787,41.16,81423.27,0.0,0.05376,3e-05,8.78606]
[1778005971743,41.16,81423.27,0.0,0.05376,3e-05,8.78606]
[1778005971844,41.16,81423.76,0.0,0.05378,3e-05,8.78801]
[1778005975687,41.16,81417.81,0.0,0.05358,3e-05,8.76157]
[1778005975755,41.15,81408.06,0.0,0.05325,3e-05,8.71861]
[1778005978131,41.15,81420.07,0.0,0.05365,3e-05,8.77077]
[1778005983166,41.15,81425.52,0.0,0.05382,3e-05,8.7938]
[1778005985622,41.15,81425.22,0.0,0.05381,3e-05,8.79231]
[1778005985708,41.15,81426.15,0.0,0.05384,3e-05,8.79622]
[1778005990930,41.15,81427.83,0.0,0.05389,3e-05,8.80271]
[1778005997267,41.15,81426.73,0.0,0.05384,3e-05,8.79667]
[1778006002301,41.15,81425.26,0.0,0.05379,3e-05,8.78938]
[1778006011070,41.14,81421.4,0.0,0.05363,3e-05,8.76803]
[1778006011608,41.14,81421.4,0.0,0.05363,3e-05,8.76803]
[1778006017405,41.14,81415.92,0.0,0.05344,3e-05,8.7434]
[1778006023448,41.14,81416.75,0.0,0.05347,3e-05,8.74649]
[1778006028483,41.14,81411.6,0.0,0.0533,3e-05,8.72357]
[1778006033518,41.14,81410.45,0.0,0.05326,3e-05,8.71842]
[1778006038274,41.14,81410.65,0.0,0.05326,3e-05,8.71925]
[1778006043471,41.14,81408.66,0.0,0.0532,3e-05,8.71053]
[1778006046111,41.14,81407.06,0.0,0.05314,3e-05,8.7035]
[1778006056092,41.14,81420.95,0.0,0.05359,3e-05,8.76337]
[1778006056907,41.14,81408.97,0.0,0.0532,3e-05,8.71074]
[1778006062723,41.14,81411.26,0.0,0.05327,3e-05,8.72026]
[1778006067758,41.14,81412.15,0.0,0.0533,3e-05,8.72376]
[1778006072794,41.14,81415.28,0.0,0.05338,3e-05,8.73393]
[1778006077829,41.14,81416.89,0.0,0.05343,3e-05,8.74062]
[1778006082864,41.14,81418.07,0.0,0.05347,3e-05,8.74543]
[1778006087902,41.14,81415.24,0.0,0.05337,3e-05,8.73281]
[1778006089916,41.14,81432.36,0.0,0.05393,3e-05,8.80769]
[1778006093944,41.13,81444.91,0.0,0.05435,3e-05,8.86213]
[1778006098979,41.13,81448.19,0.0,0.05444,3e-05,8.87532]
[1778006103008,41.13,81461.0,0.0,0.05486,3e-05,8.93067]
[1778006108043,41.13,81459.15,0.0,0.05479,3e-05,8.92052]
[1778006113079,41.12,81453.62,0.0,0.05459,3e-05,8.89415]
[1778006118114,41.12,81453.6,0.0,0.05457,3e-05,8.89223]
[1778006123149,41.12,81452.62,0.0,0.05452,3e-05,8.88568]
[1778006128185,41.11,81449.93,0.0,0.05442,3e-05,8.87201]
[1778006134235,41.11,81450.17,0.0,0.05439,3e-05,8.86817]
[1778006136241,41.11,81459.98,0.0,0.05471,3e-05,8.91043]
[1778006141980,41.1,81461.43,0.0,0.05475,3e-05,8.91468]
[1778006147318,41.1,81464.66,0.0,0.05483,3e-05,8.92627]
[1778006153360,41.09,81464.38,0.0,0.0548,3e-05,8.92223]
[1778006159214,41.09,81460.28,0.0,0.05465,3e-05,8.9023]
[1778006167621,41.08,81452.89,0.0,0.05438,3e-05,8.86601]
[1778006173375,41.08,81445.45,0.0,0.05411,3e-05,8.83094]
[1778006178535,41.08,81439.54,0.0,0.0539,3e-05,8.80313]
[1778006183571,41.08,81437.58,0.0,0.05382,3e-05,8.79309]
[1778006188990,41.07,81437.02,0.0,0.0538,3e-05,8.7895]
[1778006194648,41.07,81436.95,0.0,0.05376,3e-05,8.78412]
[1778006199684,41.07,81434.8,0.0,0.05368,3e-05,8.77326]
[1778006204719,41.06,81435.03,0.0,0.05368,3e-05,8.77289]
[1778006209754,41.06,81434.1,0.0,0.05363,3e-05,8.76743]
[1778006214098,41.06,81433.52,0.0,0.05361,3e-05,8.76407]
[1778006219824,41.06,81439.5,0.0,0.05379,3e-05,8.78821]
[1778006222144,41.06,81439.16,0.0,0.05378,3e-05,8.78643]
[1778006227880,41.05,81435.43,0.0,0.05364,3e-05,8.76811]
[1778006232941,41.05,81431.66,0.0,0.0535,3e-05,8.75031]
[1778006234922,41.05,81431.66,0.0,0.0535,3e-05,8.75006]
[1778006240971,41.05,81432.98,0.0,0.05353,3e-05,8.75427]
[1778006246007,41.05,81436.45,0.0,0.05364,3e-05,8.76841]
[1778006251072,41.04,81440.08,0.0,0.05373,3e-05,8.78012]
[1778006256107,41.04,81442.92,0.0,0.05382,3e-05,8.79153]
[1778006261142,41.04,81439.94,0.0,0.05371,3e-05,8.77752]
[1778006266176,41.04,81442.68,0.0,0.0538,3e-05,8.78867]
[1778006271211,41.04,81447.14,0.0,0.05394,3e-05,8.80722]
[1778006276249,41.04,81445.07,0.0,0.05386,3e-05,8.79708]
[1778006281283,41.03,81444.64,0.0,0.05384,3e-05,8.79415]
[1778006286319,41.03,81445.32,0.0,0.05385,3e-05,8.79597]
[1778006291354,41.03,81446.23,0.0,0.05388,3e-05,8.799]
[1778006296389,41.03,81448.3,0.0,0.05394,3e-05,8.80717]
[1778006301424,41.03,81447.75,0.0,0.05391,3e-05,8.80382]
[1778006306459,41.02,81448.35,0.0,0.05392,3e-05,8.80563]
[1778006311493,41.02,81449.54,0.0,0.05394,3e-05,8.80689]
[1778006316529,41.02,81449.11,0.0,0.05392,3e-05,8.80419]
[1778006321564,41.02,81449.83,0.0,0.05394,3e-05,8.80661]
[1778006326599,41.02,81450.53,0.0,0.05396,3e-05,8.80896]
[1778006331634,41.02,81451.89,0.0,0.05399,3e-05,8.81421]
[1778006336668,41.02,81452.11,0.0,0.054,3e-05,8.81444]
[1778006342114,41.02,81453.26,0.0,0.05403,3e-05,8.81891]
[1778006342424,41.02,81453.66,0.0,0.05404,3e-05,8.82052]
[1778006343405,41.01,81443.29,0.0,0.0537,3e-05,8.77459]
[1778006345731,41.01,81441.1,0.0,0.05362,3e-05,8.7649]
[1778006345825,41.01,81438.94,0.0,0.05355,3e-05,8.75535]
[1778006350293,41.01,81438.94,0.0,0.05355,3e-05,8.7553]
[1778006350375,41.01,81427.83,0.0,0.05318,3e-05,8.7065]
[1778006351053,41.01,81427.83,0.0,0.05318,3e-05,8.7065]
[1778006351534,41.01,81424.83,0.0,0.05308,3e-05,8.69334]
[1778006351729,41.01,81424.83,0.0,0.05308,3e-05,8.69334]
[1778006352317,41.01,81424.83,0.0,0.05308,3e-05,8.69334]
[1778006352385,41.01,81425.4,0.0,0.0531,3e-05,8.69586]
[1778006353688,41.01,81425.94,0.0,0.05312,3e-05,8.69827]
[1778006353788,41.01,81425.58,0.0,0.05311,3e-05,8.69676]
[1778006358823,41.02,81418.49,0.0,0.05288,3e-05,8.66631]
[1778006364281,41.02,81417.93,0.0,0.05287,3e-05,8.66433]
[1778006369900,41.02,81414.29,0.0,0.05275,3e-05,8.64943]
[1778006374935,41.02,81414.23,0.0,0.05274,3e-05,8.64676]
[1778006379970,41.02,81414.6,0.0,0.05276,3e-05,8.6491]
[1778006385010,41.02,81415.39,0.0,0.05279,3e-05,8.65324]
[1778006390391,41.02,81414.56,0.0,0.05277,3e-05,8.65017]
[1778006391941,41.02,81411.83,0.0,0.05268,3e-05,8.63862]
[1778006392066,41.02,81412.11,0.0,0.05269,3e-05,8.64]
[1778006397100,41.02,81411.26,0.0,0.05267,3e-05,8.63712]
[1778006402135,41.03,81412.27,0.0,0.05271,3e-05,8.64235]
[1778006407170,41.03,81399.49,0.0,0.0523,3e-05,8.5877]
[1778006412205,41.03,81402.68,0.0,0.05241,3e-05,8.60266]
[1778006417241,41.03,81398.34,0.0,0.05228,3e-05,8.58467]
[1778006422275,41.03,81395.09,0.0,0.05218,3e-05,8.57142]
[1778006427311,41.03,81390.06,0.0,0.05202,3e-05,8.55048]
[1778006432450,41.04,81396.89,0.0,0.05223,3e-05,8.57752]
[1778006432496,41.04,81396.27,0.0,0.05221,3e-05,8.57507]
[1778006433481,41.04,81396.27,0.0,0.05221,3e-05,8.57507]
[1778006433482,41.04,81396.4,0.0,0.05222,3e-05,8.57563]
[1778006436485,41.04,81413.56,0.0,0.05278,3e-05,8.6505]
[1778006437488,41.04,81413.56,0.0,0.05278,3e-05,8.6505]
[1778006438486,41.04,81413.58,0.0,0.05278,3e-05,8.65059]
[1778006439434,41.04,81421.88,0.0,0.05305,3e-05,8.68672]
[1778006439517,41.04,81425.86,0.0,0.05318,3e-05,8.70404]
[1778006440082,41.04,81425.86,0.0,0.05318,3e-05,8.70404]
[1778006440403,41.04,81425.86,0.0,0.05318,3e-05,8.70404]
[1778006445440,41.04,81427.24,0.0,0.05322,3e-05,8.70971]
[1778006451479,41.03,81427.94,0.0,0.05324,3e-05,8.71227]
[1778006452907,41.03,81428.74,0.0,0.05327,3e-05,8.7157]
[1778006453493,41.03,81429.17,0.0,0.05328,3e-05,8.71758]
[1778006459534,41.03,81430.85,0.0,0.05333,3e-05,8.72454]
[1778006464571,41.03,81433.88,0.0,0.05343,3e-05,8.73739]
[1778006471007,41.03,81438.24,0.0,0.05357,3e-05,8.75626]
[1778006473336,41.03,81430.01,0.0,0.0533,3e-05,8.71986]
[1778006473366,41.03,81417.24,0.0,0.05288,3e-05,8.66407]
[1778006478671,41.03,81420.93,0.0,0.053,3e-05,8.6805]
[1778006484401,41.03,81424.59,0.0,0.05312,3e-05,8.69686]
[1778006489933,41.03,81425.9,0.0,0.05317,3e-05,8.70276]
[1778006495790,41.03,81424.68,0.0,0.05312,3e-05,8.69483]
[1778006500824,41.03,81425.47,0.0,0.05314,3e-05,8.69853]
[1778006505859,41.04,81423.75,0.0,0.05309,3e-05,8.69116]
[1778006506801,41.04,81423.75,0.0,0.05309,3e-05,8.69116]
[1778006506821,41.04,81423.75,0.0,0.05309,3e-05,8.69116]
[1778006507167,41.04,81423.75,0.0,0.05309,3e-05,8.69116]
[1778006507187,41.04,81423.75,0.0,0.05309,3e-05,8.69116]
[1778006507255,41.04,81424.03,0.0,0.0531,3e-05,8.69241]
[1778006509182,41.04,81424.03,0.0,0.0531,3e-05,8.69244]
[1778006509220,41.04,81424.03,0.0,0.0531,3e-05,8.69244]
[1778006510332,41.04,81423.43,0.0,0.05308,3e-05,8.68984]
[1778006510433,41.04,81426.52,0.0,0.05318,3e-05,8.70336]
[1778006511564,41.04,81426.52,0.0,0.05318,3e-05,8.70336]
[1778006511656,41.04,81427.16,0.0,0.0532,3e-05,8.70618]
[1778006516937,41.04,81422.24,0.0,0.05304,3e-05,8.68467]
[1778006521972,41.04,81420.22,0.0,0.05297,3e-05,8.67588]
[1778006527539,41.04,81419.1,0.0,0.05294,3e-05,8.67102]
[1778006527943,41.04,81420.14,0.0,0.05297,3e-05,8.67556]
[1778006534058,41.03,81429.61,0.0,0.05328,3e-05,8.71658]
[1778006539093,41.03,81430.91,0.0,0.05332,3e-05,8.72186]
[1778006544128,41.03,81429.57,0.0,0.05327,3e-05,8.71575]
[1778006549382,41.03,81430.71,0.0,0.05331,3e-05,8.7206]
[1778006555205,41.03,81434.26,0.0,0.05341,3e-05,8.73261]
[1778006560241,41.03,81434.49,0.0,0.05341,3e-05,8.73344]
[1778006564269,41.03,81444.82,0.0,0.05375,3e-05,8.77836]
[1778006571319,41.03,81443.54,0.0,0.0537,3e-05,8.77199]
[1778006576353,41.03,81441.0,0.0,0.05361,3e-05,8.76041]
[1778006581388,41.03,81441.2,0.0,0.05362,3e-05,8.76078]
[1778006586424,41.03,81439.87,0.0,0.05357,3e-05,8.75438]
[1778006590292,41.03,81438.58,0.0,0.05352,3e-05,8.7484]
[1778006590451,41.03,81441.12,0.0,0.05361,3e-05,8.75944]
[1778006595491,41.03,81445.53,0.0,0.05375,3e-05,8.77801]
[1778006600522,41.02,81445.48,0.0,0.05374,3e-05,8.77726]
[1778006605559,41.02,81445.01,0.0,0.05372,3e-05,8.77461]
[1778006610592,41.02,81448.46,0.0,0.05383,3e-05,8.78916]
[1778006615628,41.02,81447.94,0.0,0.05379,3e-05,8.78305]
[1778006620662,41.02,81462.26,0.0,0.05426,3e-05,8.84558]
[1778006621326,41.02,81462.26,0.0,0.05426,3e-05,8.84558]
[1778006622105,41.02,81466.14,0.0,0.05439,3e-05,8.86252]
[1778006626359,41.02,81465.39,0.0,0.05436,3e-05,8.85831]
[1778006626704,41.02,81465.23,0.0,0.05435,3e-05,8.85738]
[1778006628776,41.02,81464.94,0.0,0.05434,3e-05,8.85565]
[1778006629726,41.02,81467.08,0.0,0.05441,3e-05,8.86489]
[1778006631970,41.02,81475.07,0.0,0.05467,3e-05,8.90001]
[1778006637783,41.01,81479.33,0.0,0.0548,3e-05,8.91694]
[1778006642815,41.01,81481.99,0.0,0.05488,3e-05,8.92665]
[1778006647851,41.01,81478.68,0.0,0.05475,3e-05,8.91031]
[1778006652886,41.0,81480.61,0.0,0.0548,3e-05,8.91729]
[1778006656098,41.0,81480.36,0.0,0.05479,3e-05,8.91554]
[1778006658538,41.0,81466.44,0.0,0.05432,3e-05,8.85294]
[1778006663963,41.0,81460.8,0.0,0.05412,3e-05,8.82663]
[1778006666850,41.0,81459.27,0.0,0.05406,3e-05,8.81943]
[1778006672019,41.0,81455.49,0.0,0.05391,3e-05,8.79827]
[1778006677054,40.99,81448.97,0.0,0.05368,3e-05,8.76855]
[1778006682089,40.99,81445.72,0.0,0.05357,3e-05,8.75329]
[1778006687663,40.99,81444.57,0.0,0.05352,3e-05,8.74747]
[1778006693166,40.99,81441.97,0.0,0.05343,3e-05,8.73472]
[1778006698702,40.99,81440.75,0.0,0.05338,3e-05,8.7288]
[1778006704243,40.98,81443.19,0.0,0.05345,3e-05,8.73803]
[1778006709278,40.98,81446.34,0.0,0.05355,3e-05,8.75094]
[1778006714313,40.98,81448.4,0.0,0.05361,3e-05,8.75907]
[1778006719321,40.98,81448.76,0.0,0.05362,3e-05,8.76011]
[1778006719327,40.98,81448.76,0.0,0.05362,3e-05,8.76011]
[1778006719710,40.98,81449.89,0.0,0.05365,3e-05,8.76473]
[1778006721362,40.98,81435.33,0.0,0.05317,3e-05,8.70055]
[1778006721973,40.98,81435.33,0.0,0.05317,3e-05,8.70055]
[1778006722369,40.98,81432.98,0.0,0.05309,3e-05,8.6902]
[1778006727404,40.98,81432.1,0.0,0.05306,3e-05,8.68619]
[1778006733446,40.98,81433.86,0.0,0.0531,3e-05,8.69059]
[1778006738482,40.98,81435.83,0.0,0.05317,3e-05,8.69911]
[1778006743516,40.98,81444.65,0.0,0.05346,3e-05,8.73762]
[1778006752581,40.98,81444.61,0.0,0.05345,3e-05,8.73698]
[1778006758621,40.98,81447.72,0.0,0.05355,3e-05,8.75029]
[1778006763657,40.98,81451.44,0.0,0.05367,3e-05,8.76629]
[1778006768690,40.98,81449.28,0.0,0.0536,3e-05,8.7565]
[1778006773725,40.97,81461.97,0.0,0.05402,3e-05,8.81198]
[1778006778684,40.97,81467.61,0.0,0.0542,3e-05,8.83629]
[1778006778770,40.97,81467.55,0.0,0.0542,3e-05,8.83585]
[1778006783171,40.97,81463.34,0.0,0.05405,3e-05,8.81654]
[1778006783810,40.97,81463.34,0.0,0.05405,3e-05,8.81654]
[1778006785869,40.97,81463.38,0.0,0.05405,3e-05,8.81639]
[1778006786310,40.97,81463.54,0.0,0.05405,3e-05,8.81694]
[1778006791851,40.97,81456.97,0.0,0.05381,3e-05,8.78392]
[1778006792470,40.97,81456.97,0.0,0.05381,3e-05,8.78392]
[1778006792859,40.97,81456.85,0.0,0.0538,3e-05,8.78325]
[1778006796514,40.97,81459.05,0.0,0.05387,3e-05,8.7926]
[1778006796887,40.97,81459.13,0.0,0.05388,3e-05,8.79283]
[1778006801921,40.97,81460.42,0.0,0.05391,3e-05,8.79769]
[1778006806957,40.97,81459.56,0.0,0.05388,3e-05,8.79318]
[1778006812007,40.97,81455.74,0.0,0.05375,3e-05,8.77588]
[1778006818033,40.96,81455.82,0.0,0.05374,3e-05,8.7754]
[1778006823075,40.96,81458.11,0.0,0.05382,3e-05,8.78485]
[1778006828109,40.96,81462.58,0.0,0.05396,3e-05,8.80378]
[1778006833139,40.96,81462.25,0.0,0.05394,3e-05,8.80125]
[1778006839181,40.96,81459.3,0.0,0.05383,3e-05,8.78747]
[1778006843260,40.96,81458.93,0.0,0.05382,3e-05,8.78537]
[1778006843339,40.96,81461.43,0.0,0.0539,3e-05,8.79622]
[1778006846890,40.96,81463.65,0.0,0.05397,3e-05,8.80567]
[1778006846891,40.96,81462.95,0.0,0.05395,3e-05,8.8024]
[1778006847332,40.96,81449.7,0.0,0.05351,3e-05,8.74391]
[1778006848802,40.96,81449.7,0.0,0.05351,3e-05,8.74391]
[1778006848844,40.96,81441.19,0.0,0.05322,3e-05,8.70631]
[1778006854286,40.95,81441.18,0.0,0.0532,3e-05,8.70298]
[1778006860404,40.95,81447.07,0.0,0.0534,3e-05,8.72869]
[1778006866370,40.95,81449.92,0.0,0.05349,3e-05,8.74058]
[1778006867544,40.95,81460.13,0.0,0.05383,3e-05,8.78548]
[1778006869244,40.95,81460.13,0.0,0.05382,3e-05,8.78536]
[1778006869390,40.95,81463.02,0.0,0.05392,3e-05,8.79796]
[1778006875433,40.95,81460.83,0.0,0.05384,3e-05,8.78725]
[1778006880468,40.95,81461.05,0.0,0.05384,3e-05,8.78764]
[1778006885504,40.95,81464.25,0.0,0.05394,3e-05,8.80088]
[1778006887698,40.95,81462.45,0.0,0.05388,3e-05,8.79257]
[1778006887788,40.95,81465.25,0.0,0.05397,3e-05,8.80471]
[1778006889292,40.95,81465.25,0.0,0.05397,3e-05,8.80471]
[1778006889531,40.95,81463.81,0.0,0.05392,3e-05,8.79814]
[1778006890343,40.95,81463.81,0.0,0.05392,3e-05,8.79814]
[1778006890683,40.95,81463.81,0.0,0.05392,3e-05,8.79814]
[1778006890721,40.95,81463.81,0.0,0.05392,3e-05,8.79814]
[1778006890733,40.95,81462.58,0.0,0.05388,3e-05,8.79251]
[1778006891349,40.95,81462.58,0.0,0.05388,3e-05,8.79251]
[1778006892137,40.95,81462.58,0.0,0.05388,3e-05,8.7923]
[1778006893336,40.95,81462.85,0.0,0.05388,3e-05,8.79307]
[1778006893559,40.95,81462.47,0.0,0.05387,3e-05,8.79139]
[1778006894682,40.95,81462.47,0.0,0.05387,3e-05,8.79139]
[1778006894734,40.95,81461.2,0.0,0.05382,3e-05,8.78537]
[1778006895391,40.95,81461.2,0.0,0.05382,3e-05,8.78537]
[1778006896024,40.95,81461.2,0.0,0.05382,3e-05,8.78537]
[1778006897379,40.94,81461.15,0.0,0.05382,3e-05,8.78473]
[1778006897882,40.94,81461.15,0.0,0.05382,3e-05,8.78473]
[1778006899032,40.94,81460.35,0.0,0.05379,3e-05,8.78121]
[1778006900608,40.94,81472.33,0.0,0.05418,3e-05,8.83312]
[1778006901300,40.94,81472.33,0.0,0.05418,3e-05,8.83312]
[1778006906650,40.94,81478.02,0.0,0.05436,3e-05,8.85641]
[1778006908161,40.94,81480.28,0.0,0.05444,3e-05,8.86642]
[1778006914706,40.94,81482.29,0.0,0.05447,3e-05,8.86977]
[1778006919741,40.93,81488.87,0.0,0.05467,3e-05,8.8972]
[1778006924775,40.93,81484.38,0.0,0.05451,3e-05,8.87544]
[1778006926182,40.93,81484.47,0.0,0.05451,3e-05,8.87549]
[1778006926430,40.93,81484.47,0.0,0.05451,3e-05,8.87549]
[1778006926459,40.93,81484.47,0.0,0.05451,3e-05,8.87549]
[1778006926486,40.93,81484.47,0.0,0.05451,3e-05,8.87549]
[1778006926795,40.93,81483.53,0.0,0.05448,3e-05,8.87098]
[1778006927779,40.93,81483.53,0.0,0.05448,3e-05,8.87098]
[1778006927828,40.93,81483.53,0.0,0.05448,3e-05,8.87098]
[1778006927835,40.93,81470.26,0.0,0.05403,3e-05,8.81194]
[1778006929766,40.93,81470.26,0.0,0.05403,3e-05,8.81168]
[1778006929806,40.93,81470.26,0.0,0.05403,3e-05,8.81168]
[1778006931762,40.93,81472.56,0.0,0.0541,3e-05,8.82136]
[1778006931812,40.93,81472.56,0.0,0.0541,3e-05,8.82136]
[1778006933788,40.92,81473.08,0.0,0.05411,3e-05,8.82318]
[1778006933834,40.92,81473.08,0.0,0.05411,3e-05,8.82318]
[1778006935816,40.92,81474.08,0.0,0.05414,3e-05,8.82736]
[1778006935868,40.92,81474.08,0.0,0.05414,3e-05,8.82736]
[1778006937834,40.92,81474.08,0.0,0.05414,3e-05,8.82689]
[1778006937869,40.92,81474.08,0.0,0.05414,3e-05,8.82689]
[1778006939862,40.92,81476.82,0.0,0.05423,3e-05,8.83831]
[1778006939915,40.92,81476.82,0.0,0.05423,3e-05,8.83831]
[1778006941892,40.92,81476.67,0.0,0.05422,3e-05,8.83718]
[1778006941926,40.92,81476.67,0.0,0.05422,3e-05,8.83718]
[1778006943918,40.92,81481.11,0.0,0.05436,3e-05,8.85637]
[1778006943940,40.92,81481.11,0.0,0.05436,3e-05,8.85637]
[1778006945948,40.92,81479.44,0.0,0.0543,3e-05,8.84843]
[1778006945974,40.92,81479.44,0.0,0.0543,3e-05,8.84843]
[1778006947979,40.92,81476.38,0.0,0.0542,3e-05,8.83436]
[1778006948009,40.92,81476.38,0.0,0.0542,3e-05,8.83436]
[1778006950004,40.92,81475.78,0.0,0.05418,3e-05,8.83144]
[1778006950039,40.92,81475.78,0.0,0.05418,3e-05,8.83144]
[1778006952019,40.92,81474.77,0.0,0.05414,3e-05,8.82621]
[1778006952063,40.92,81474.77,0.0,0.05414,3e-05,8.82621]
[1778006954029,40.92,81473.83,0.0,0.0541,3e-05,8.82153]
[1778006954071,40.92,81473.83,0.0,0.0541,3e-05,8.82153]
[1778006956058,40.92,81474.37,0.0,0.05411,3e-05,8.8234]
[1778006956112,40.92,81474.37,0.0,0.05411,3e-05,8.8234]
[1778006957009,40.91,81473.9,0.0,0.0541,3e-05,8.82108]
[1778006958078,40.91,81473.37,0.0,0.05408,3e-05,8.81847]
[1778006964063,40.91,81471.22,0.0,0.05399,3e-05,8.80707]
[1778006969098,40.91,81469.96,0.0,0.05394,3e-05,8.79989]
[1778006974133,40.91,81474.95,0.0,0.05408,3e-05,8.81772]
[1778006977863,40.9,81464.17,0.0,0.05371,3e-05,8.76924]
[1778006983195,40.9,81467.69,0.0,0.05382,3e-05,8.78372]
[1778006986373,40.9,81469.24,0.0,0.05387,3e-05,8.7902]
[1778006986474,40.9,81470.18,0.0,0.0539,3e-05,8.79417]
[1778006993267,40.9,81471.63,0.0,0.05394,3e-05,8.79932]
[1778006994468,40.9,81471.63,0.0,0.05394,3e-05,8.79932]
[1778006994570,40.9,81472.52,0.0,0.05396,3e-05,8.80307]
[1778006997455,40.9,81472.89,0.0,0.05397,3e-05,8.80416]
[1778006997511,40.9,81473.28,0.0,0.05398,3e-05,8.80569]
[1778007003337,40.9,81474.66,0.0,0.05402,3e-05,8.81086]
[1778007010386,40.89,81474.05,0.0,0.05399,3e-05,8.80685]
[1778007015421,40.89,81473.2,0.0,0.05396,3e-05,8.80221]
[1778007021463,40.89,81472.47,0.0,0.05393,3e-05,8.79796]
[1778007026498,40.89,81472.82,0.0,0.05393,3e-05,8.79867]
[1778007028865,40.89,81472.82,0.0,0.05393,3e-05,8.79867]
[1778007030296,40.89,81473.54,0.0,0.05395,3e-05,8.80118]
[1778007030972,40.89,81473.54,0.0,0.05395,3e-05,8.80118]
[1778007031009,40.89,81494.87,0.0,0.05465,3e-05,8.89251]
[1778007031468,40.89,81494.87,0.0,0.05465,3e-05,8.89251]
[1778007032184,40.89,81494.87,0.0,0.05465,3e-05,8.89251]
[1778007031544,40.89,81498.57,0.0,0.05477,3e-05,8.90839]
[1778007032539,40.89,81498.57,0.0,0.05476,3e-05,8.90805]
[1778007033678,40.89,81498.57,0.0,0.05476,3e-05,8.90805]
[1778007033753,40.89,81499.33,0.0,0.05479,3e-05,8.91144]
[1778007036998,40.89,81499.74,0.0,0.0548,3e-05,8.91259]
[1778007037002,40.89,81499.74,0.0,0.0548,3e-05,8.91259]
[1778007037060,40.88,81499.58,0.0,0.05479,3e-05,8.91154]
[1778007042610,40.88,81507.03,0.0,0.05502,3e-05,8.94235]
[1778007047645,40.88,81504.74,0.0,0.05494,3e-05,8.93072]
[1778007052682,40.87,81498.78,0.0,0.05472,3e-05,8.9022]
[1778007057717,40.87,81488.85,0.0,0.05438,3e-05,8.85697]
[1778007062750,40.87,81493.28,0.0,0.05451,3e-05,8.87527]
[1778007067786,40.87,81501.91,0.0,0.0548,3e-05,8.91256]
[1778007072826,40.87,81511.2,0.0,0.0551,3e-05,8.95218]
[1778007077856,40.86,81509.28,0.0,0.05502,3e-05,8.94228]
[1778007082891,40.86,81509.23,0.0,0.05501,3e-05,8.94044]
[1778007087926,40.86,81508.38,0.0,0.05497,3e-05,8.9351]
[1778007092962,40.85,81507.85,0.0,0.05492,3e-05,8.92802]
[1778007095640,40.85,81507.54,0.0,0.05491,3e-05,8.92633]
[1778007101017,40.85,81507.5,0.0,0.05489,3e-05,8.92399]
[1778007104558,40.85,81507.5,0.0,0.05489,3e-05,8.92399]
[1778007104766,40.85,81507.5,0.0,0.05489,3e-05,8.92399]
[1778007104791,40.85,81507.5,0.0,0.05489,3e-05,8.92399]
[1778007105049,40.85,81507.38,0.0,0.05487,3e-05,8.92224]
[1778007106228,40.85,81507.38,0.0,0.05487,3e-05,8.92224]
[1778007106052,40.85,81496.82,0.0,0.05451,3e-05,8.87472]
[1778007107059,40.85,81491.36,0.0,0.05433,3e-05,8.85049]
[1778007113101,40.85,81488.25,0.0,0.05422,3e-05,8.83566]
[1778007118136,40.84,81479.6,0.0,0.05392,3e-05,8.7968]
[1778007121904,40.84,81481.02,0.0,0.05397,3e-05,8.80282]
[1778007127202,40.84,81472.73,0.0,0.05369,3e-05,8.76563]
[1778007132238,40.84,81464.46,0.0,0.05341,3e-05,8.72913]
[1778007137276,40.84,81465.81,0.0,0.05346,3e-05,8.73521]
[1778007142308,40.84,81463.97,0.0,0.0534,3e-05,8.72725]
[1778007146336,40.84,81453.55,0.0,0.05306,3e-05,8.68166]
[1778007148730,40.84,81448.91,0.0,0.0529,3e-05,8.66144]
[1778007154392,40.85,81441.68,0.0,0.05266,3e-05,8.62762]
[1778007159429,40.85,81434.73,0.0,0.05244,3e-05,8.59826]
[1778007164464,40.85,81437.5,0.0,0.05253,3e-05,8.6113]
[1778007169501,40.85,81429.32,0.0,0.05228,3e-05,8.57691]
[1778007174535,40.85,81427.82,0.0,0.05224,3e-05,8.57204]
[1778007177021,40.85,81427.79,0.0,0.05224,3e-05,8.5722]
[1778007178592,40.86,81418.36,0.0,0.05194,3e-05,8.53153]
[1778007178670,40.86,81417.56,0.0,0.05191,3e-05,8.52841]
[1778007184607,40.86,81415.62,0.0,0.05187,3e-05,8.52212]
[1778007189641,40.86,81419.13,0.0,0.052,3e-05,8.53924]
[1778007194677,40.87,81422.76,0.0,0.05213,3e-05,8.55671]
[1778007199719,40.87,81422.21,0.0,0.05212,3e-05,8.55603]
[1778007204754,40.87,81422.42,0.0,0.05214,3e-05,8.55864]
[1778007210266,40.87,81423.9,0.0,0.0522,3e-05,8.56641]
[1778007211031,40.88,81403.8,0.0,0.05154,3e-05,8.4769]
[1778007212970,40.88,81401.22,0.0,0.05146,3e-05,8.4666]
[1778007213358,40.88,81398.1,0.0,0.05136,3e-05,8.45315]
[1778007219376,40.88,81394.38,0.0,0.05126,3e-05,8.43914]
[1778007219399,40.88,81394.38,0.0,0.05126,3e-05,8.43914]
[1778007219423,40.88,81389.15,0.0,0.05109,3e-05,8.41664]
[1778007219864,40.88,81387.23,0.0,0.05102,3e-05,8.40786]
[1778007220871,40.88,81375.43,0.0,0.05064,3e-05,8.3568]
[1778007221664,40.88,81375.43,0.0,0.05064,3e-05,8.3568]
[1778007221877,40.88,81371.14,0.0,0.0505,3e-05,8.33802]
[1778007224899,40.88,81381.04,0.0,0.05082,3e-05,8.38003]
[1778007227160,40.88,81386.33,0.0,0.05098,3e-05,8.40273]
[1778007227236,40.88,81392.85,0.0,0.05119,3e-05,8.43079]
[1778007230087,40.88,81394.98,0.0,0.05126,3e-05,8.4393]
[1778007231172,40.88,81398.18,0.0,0.05136,3e-05,8.45298]
[1778007231258,40.88,81399.96,0.0,0.05142,3e-05,8.46056]
[1778007235220,40.88,81400.78,0.0,0.05144,3e-05,8.4637]
[1778007235237,40.87,81402.94,0.0,0.05151,3e-05,8.47289]
[1778007235875,40.87,81402.94,0.0,0.05151,3e-05,8.47289]
[1778007237236,40.87,81402.94,0.0,0.05151,3e-05,8.47275]
[1778007237289,40.87,81405.02,0.0,0.05157,3e-05,8.48159]
[1778007238596,40.87,81405.61,0.0,0.05159,3e-05,8.48401]
[1778007238710,40.87,81405.61,0.0,0.05159,3e-05,8.48401]
[1778007239059,40.87,81428.52,0.0,0.05233,3e-05,8.58301]
[1778007241215,40.87,81428.3,0.0,0.05233,3e-05,8.58234]
[1778007241281,40.87,81433.68,0.0,0.0525,3e-05,8.60602]
[1778007241825,40.87,81433.68,0.0,0.0525,3e-05,8.60602]
[1778007242022,40.88,81433.68,0.0,0.0525,3e-05,8.60627]
[1778007246354,40.88,81437.31,0.0,0.05263,3e-05,8.6228]
[1778007247380,40.88,81435.66,0.0,0.05258,3e-05,8.61581]
[1778007249438,40.88,81435.66,0.0,0.05258,3e-05,8.61602]
[1778007251254,40.88,81443.0,0.0,0.05282,3e-05,8.64846]
[1778007251445,40.88,81443.0,0.0,0.05282,3e-05,8.64846]
[1778007252090,40.88,81441.86,0.0,0.05279,3e-05,8.64379]
[1778007254336,40.88,81440.64,0.0,0.05275,3e-05,8.63862]
[1778007254421,40.88,81436.93,0.0,0.05263,3e-05,8.62274]
[1778007260148,40.88,81435.78,0.0,0.0526,3e-05,8.61862]
[1778007265183,40.88,81432.58,0.0,0.0525,3e-05,8.60559]
[1778007270218,40.88,81433.95,0.0,0.05255,3e-05,8.61263]
[1778007276261,40.89,81432.7,0.0,0.0525,3e-05,8.60497]
[1778007281300,40.89,81432.47,0.0,0.0525,3e-05,8.60483]
[1778007286335,40.89,81434.0,0.0,0.05256,3e-05,8.61231]
[1778007291371,40.89,81436.71,0.0,0.05265,3e-05,8.62494]
[1778007296405,40.89,81438.48,0.0,0.05272,3e-05,8.63331]
[1778007301442,40.89,81438.68,0.0,0.05273,3e-05,8.63477]
[1778007302657,40.89,81439.06,0.0,0.05274,3e-05,8.63655]
[1778007303455,40.89,81439.65,0.0,0.05276,3e-05,8.63913]
[1778007308490,40.89,81440.17,0.0,0.05278,3e-05,8.6421]
[1778007313525,40.89,81440.84,0.0,0.05281,3e-05,8.64559]
[1778007317068,40.9,81436.05,0.0,0.05265,3e-05,8.62503]
[1778007317553,40.9,81436.16,0.0,0.05266,3e-05,8.62566]
[1778007318724,40.9,81436.16,0.0,0.05266,3e-05,8.62566]
[1778007318825,40.9,81438.83,0.0,0.05275,3e-05,8.63746]
[1778007324605,40.9,81439.44,0.0,0.05277,3e-05,8.64093]
[1778007325854,40.9,81439.44,0.0,0.05277,3e-05,8.64093]
[1778007326405,40.9,81439.44,0.0,0.05277,3e-05,8.64093]
[1778007327006,40.9,81433.02,0.0,0.05256,3e-05,8.6132]
[1778007327051,40.9,81429.47,0.0,0.05245,3e-05,8.59773]
[1778007333668,40.9,81428.75,0.0,0.05242,3e-05,8.5929]
[1778007338702,40.9,81428.04,0.0,0.0524,3e-05,8.59087]
[1778007343738,40.9,81426.81,0.0,0.05237,3e-05,8.58659]
[1778007348772,40.91,81426.65,0.0,0.05238,3e-05,8.58719]
[1778007350404,40.91,81426.65,0.0,0.05238,3e-05,8.58719]
[1778007350548,40.91,81426.65,0.0,0.05238,3e-05,8.58719]
[1778007350566,40.91,81426.3,0.0,0.05237,3e-05,8.58588]
[1778007352567,40.91,81426.55,0.0,0.05238,3e-05,8.58697]
[1778007352581,40.91,81426.98,0.0,0.05239,3e-05,8.58929]
[1778007353009,40.91,81426.98,0.0,0.05239,3e-05,8.58929]
[1778007354628,40.91,81427.47,0.0,0.05241,3e-05,8.59165]
[1778007354815,40.91,81421.53,0.0,0.05222,3e-05,8.56633]
[1778007360192,40.91,81430.72,0.0,0.05253,3e-05,8.60708]
[1778007362670,40.91,81434.66,0.0,0.05266,3e-05,8.62488]
[1778007362696,40.91,81434.66,0.0,0.05266,3e-05,8.62488]
[1778007362740,40.91,81434.66,0.0,0.05266,3e-05,8.62488]
[1778007363087,40.91,81440.67,0.0,0.05286,3e-05,8.65151]
[1778007364697,40.91,81440.67,0.0,0.05286,3e-05,8.65168]
[1778007364739,40.91,81440.67,0.0,0.05286,3e-05,8.65168]
[1778007364885,40.91,81443.33,0.0,0.05295,3e-05,8.6633]
[1778007366105,40.91,81443.33,0.0,0.05295,3e-05,8.6633]
[1778007366725,40.91,81443.55,0.0,0.05296,3e-05,8.66455]
[1778007367487,40.91,81444.24,0.0,0.05298,3e-05,8.66757]
[1778007370311,40.91,81448.01,0.0,0.05311,3e-05,8.68442]
[1778007370380,40.91,81448.22,0.0,0.05311,3e-05,8.68534]
[1778007373466,40.91,81447.8,0.0,0.0531,3e-05,8.68368]
[1778007373553,40.91,81440.58,0.0,0.05287,3e-05,8.65232]
[1778007378983,40.92,81441.85,0.0,0.05291,3e-05,8.65874]
[1778007381170,40.92,81449.07,0.0,0.05315,3e-05,8.69042]
[1778007381493,40.92,81456.48,0.0,0.0534,3e-05,8.72292]
[1778007387438,40.92,81455.34,0.0,0.05336,3e-05,8.71812]
[1778007388961,40.92,81459.61,0.0,0.0535,3e-05,8.73694]
[1778007389062,40.92,81458.04,0.0,0.05345,3e-05,8.73005]
[1778007394090,40.92,81457.33,0.0,0.05341,3e-05,8.72388]
[1778007399125,40.92,81457.88,0.0,0.05343,3e-05,8.7264]
[1778007404160,40.92,81455.08,0.0,0.05334,3e-05,8.71424]
[1778007409195,40.92,81455.66,0.0,0.05336,3e-05,8.71692]
[1778007414229,40.92,81455.4,0.0,0.05335,3e-05,8.7159]
[1778007419265,40.92,81455.76,0.0,0.05336,3e-05,8.71757]
[1778007421922,40.92,81456.78,0.0,0.0534,3e-05,8.72207]
[1778007422286,40.92,81456.85,0.0,0.0534,3e-05,8.72239]
[1778007427322,40.92,81460.43,0.0,0.05352,3e-05,8.73802]
[1778007428927,40.92,81456.66,0.0,0.05339,3e-05,8.72144]
[1778007429336,40.92,81456.32,0.0,0.05338,3e-05,8.71996]
[1778007431374,40.92,81456.52,0.0,0.05339,3e-05,8.72084]
[1778007431499,40.92,81456.6,0.0,0.05339,3e-05,8.7212]
[1778007437392,40.92,81452.37,0.0,0.05325,3e-05,8.70279]
[1778007442432,40.92,81454.11,0.0,0.05331,3e-05,8.71047]
[1778007447465,40.92,81453.44,0.0,0.05329,3e-05,8.70758]
[1778007454514,40.92,81453.5,0.0,0.05327,3e-05,8.70476]
[1778007459551,40.92,81453.72,0.0,0.05328,3e-05,8.70576]
[1778007464584,40.92,81453.85,0.0,0.05329,3e-05,8.70637]
[1778007467613,40.92,81470.18,0.0,0.05383,3e-05,8.77816]
[1778007467731,40.92,81470.18,0.0,0.05383,3e-05,8.77816]
[1778007468220,40.92,81470.18,0.0,0.05383,3e-05,8.77816]
[1778007468478,40.92,81470.18,0.0,0.05383,3e-05,8.77816]
[1778007468620,40.92,81476.27,0.0,0.05403,3e-05,8.80493]
[1778007470743,40.92,81478.19,0.0,0.05409,3e-05,8.81311]
[1778007475977,40.92,81478.66,0.0,0.0541,3e-05,8.81431]
[1778007479696,40.91,81466.04,0.0,0.05367,3e-05,8.75805]
[1778007484730,40.91,81455.25,0.0,0.05331,3e-05,8.71016]
[1778007489764,40.91,81456.59,0.0,0.05336,3e-05,8.71599]
[1778007494800,40.91,81459.82,0.0,0.05346,3e-05,8.73015]
[1778007499835,40.91,81462.38,0.0,0.05355,3e-05,8.74141]
[1778007507891,40.91,81466.69,0.0,0.05369,3e-05,8.76033]
[1778007512926,40.91,81476.5,0.0,0.054,3e-05,8.80028]
[1778007517960,40.91,81476.24,0.0,0.05399,3e-05,8.79883]
[1778007522996,40.91,81475.63,0.0,0.05397,3e-05,8.79584]
[1778007528031,40.91,81476.31,0.0,0.05399,3e-05,8.79858]
[1778007533066,40.91,81475.26,0.0,0.05395,3e-05,8.79366]
[1778007538084,40.91,81475.21,0.0,0.05395,3e-05,8.79323]
[1778007544143,40.91,81477.19,0.0,0.05401,3e-05,8.80153]
[1778007550318,40.91,81476.23,0.0,0.05397,3e-05,8.79701]
[1778007556226,40.91,81469.82,0.0,0.05376,3e-05,8.76841]
[1778007561262,40.91,81472.39,0.0,0.05384,3e-05,8.77957]
[1778007566505,40.91,81472.9,0.0,0.05386,3e-05,8.78167]
[1778007572340,40.91,81473.14,0.0,0.05385,3e-05,8.77931]
[1778007577375,40.91,81472.91,0.0,0.05384,3e-05,8.77812]
[1778007582409,40.91,81477.09,0.0,0.05397,3e-05,8.79627]
[1778007587447,40.91,81476.46,0.0,0.05395,3e-05,8.79316]
[1778007592482,40.91,81476.62,0.0,0.05395,3e-05,8.79352]
[1778007597517,40.91,81470.05,0.0,0.05373,3e-05,8.76433]
[1778007602552,40.91,81473.71,0.0,0.05385,3e-05,8.78027]
[1778007607588,40.91,81466.62,0.0,0.05362,3e-05,8.74887]
[1778007612623,40.91,81463.43,0.0,0.05351,3e-05,8.73493]
[1778007617659,40.91,81462.44,0.0,0.05348,3e-05,8.7307]
[1778007623701,40.91,81461.57,0.0,0.05345,3e-05,8.72698]
[1778007628736,40.91,81464.71,0.0,0.05356,3e-05,8.74081]
[1778007634778,40.91,81463.83,0.0,0.05351,3e-05,8.7338]
[1778007639812,40.91,81464.68,0.0,0.05354,3e-05,8.73761]
[1778007644848,40.91,81465.64,0.0,0.05357,3e-05,8.74181]
[1778007649884,40.91,81466.99,0.0,0.05361,3e-05,8.74771]
[1778007654919,40.91,81471.28,0.0,0.05376,3e-05,8.76652]
[1778007660271,40.91,81470.7,0.0,0.05374,3e-05,8.76376]
[1778007667003,40.9,81466.45,0.0,0.05359,3e-05,8.7446]
[1778007672739,40.9,81457.3,0.0,0.05329,3e-05,8.70423]
[1778007678080,40.9,81459.6,0.0,0.05336,3e-05,8.71441]
[1778007682812,40.9,81442.77,0.0,0.05281,3e-05,8.64075]
[1778007689159,40.91,81441.72,0.0,0.05278,3e-05,8.63704]
[1778007691715,40.91,81441.72,0.0,0.05278,3e-05,8.63704]
[1778007691778,40.91,81443.81,0.0,0.05283,3e-05,8.64333]
[1778007698223,40.91,81447.26,0.0,0.05295,3e-05,8.65935]
[1778007703258,40.91,81449.75,0.0,0.05304,3e-05,8.67088]
[1778007706925,40.91,81451.38,0.0,0.0531,3e-05,8.67828]
[1778007706989,40.91,81451.75,0.0,0.05311,3e-05,8.68014]
[1778007712327,40.91,81445.08,0.0,0.0529,3e-05,8.65167]
[1778007717362,40.91,81441.84,0.0,0.0528,3e-05,8.63826]
[1778007722398,40.91,81437.12,0.0,0.05265,3e-05,8.61864]
[1778007724826,40.91,81436.98,0.0,0.05264,3e-05,8.61803]
[1778007727663,40.91,81436.09,0.0,0.05262,3e-05,8.61448]
[1778007733167,40.92,81431.36,0.0,0.05247,3e-05,8.59533]
[1778007740256,40.92,81430.55,0.0,0.05245,3e-05,8.59251]
[1778007745567,40.92,81429.08,0.0,0.05242,3e-05,8.58752]
[1778007750598,40.92,81428.67,0.0,0.05241,3e-05,8.5866]
[1778007756640,40.92,81427.96,0.0,0.05238,3e-05,8.58145]
[1778007763689,40.93,81427.24,0.0,0.05236,3e-05,8.57958]
[1778007768718,40.93,81428.73,0.0,0.05242,3e-05,8.58689]
[1778007774767,40.93,81430.41,0.0,0.05248,3e-05,8.5952]
[1778007780809,40.93,81426.86,0.0,0.05237,3e-05,8.5808]
[1778007785844,40.93,81427.31,0.0,0.05239,3e-05,8.58363]
[1778007790885,40.94,81419.97,0.0,0.05216,3e-05,8.55265]
[1778007795914,40.94,81419.11,0.0,0.05214,3e-05,8.55004]
[1778007800950,40.94,81421.58,0.0,0.05223,3e-05,8.56181]
[1778007805984,40.94,81423.2,0.0,0.05229,3e-05,8.57004]
[1778007811019,40.94,81422.53,0.0,0.05226,3e-05,8.56504]
[1778007816053,40.94,81424.7,0.0,0.05234,3e-05,8.57556]
[1778007821089,40.95,81427.37,0.0,0.05244,3e-05,8.58826]
[1778007826128,40.95,81430.8,0.0,0.05256,3e-05,8.60426]
[1778007831163,40.95,81432.18,0.0,0.05261,3e-05,8.61129]
[1778007836198,40.95,81431.95,0.0,0.05261,3e-05,8.61133]
[1778007841350,40.95,81435.54,0.0,0.05273,3e-05,8.62781]
[1778007846394,40.96,81435.52,0.0,0.05274,3e-05,8.62853]
[1778007852310,40.96,81439.41,0.0,0.05288,3e-05,8.64705]
[1778007857345,40.96,81439.8,0.0,0.0529,3e-05,8.64965]
[1778007862381,40.96,81440.02,0.0,0.05291,3e-05,8.65153]
[1778007867415,40.96,81440.36,0.0,0.05293,3e-05,8.65393]
[1778007872452,40.96,81447.24,0.0,0.05315,3e-05,8.68156]
[1778007877484,40.97,81444.06,0.0,0.05305,3e-05,8.66831]
[1778007882727,40.97,81438.98,0.0,0.05288,3e-05,8.64678]
[1778007888561,40.97,81433.42,0.0,0.05271,3e-05,8.6236]
[1778007893596,40.97,81432.53,0.0,0.05269,3e-05,8.62078]
[1778007894964,40.97,81432.53,0.0,0.05269,3e-05,8.62078]
[1778007896881,40.97,81432.28,0.0,0.05268,3e-05,8.62013]
[1778007896946,40.97,81432.0,0.0,0.05268,3e-05,8.61913]
[1778007902666,40.97,81428.07,0.0,0.05256,3e-05,8.60359]
[1778007907701,40.98,81421.07,0.0,0.05234,3e-05,8.57436]
[1778007912736,40.98,81425.35,0.0,0.05249,3e-05,8.59442]
[1778007918778,40.98,81428.28,0.0,0.0526,3e-05,8.60871]
[1778007923814,40.98,81429.54,0.0,0.05265,3e-05,8.61543]
[1778007929195,40.99,81429.04,0.0,0.05264,3e-05,8.61424]
[1778007929263,40.99,81429.56,0.0,0.05266,3e-05,8.61675]
[1778007929884,40.99,81432.27,0.0,0.05275,3e-05,8.62879]
[1778007932202,40.99,81445.92,0.0,0.05318,3e-05,8.68562]
[1778007937893,40.99,81445.25,0.0,0.05317,3e-05,8.68324]
[1778007942950,40.99,81443.31,0.0,0.05311,3e-05,8.67545]
[1778007947986,40.99,81442.31,0.0,0.05308,3e-05,8.6717]
[1778007953021,40.99,81444.71,0.0,0.05316,3e-05,8.68276]
[1778007953287,40.99,81444.71,0.0,0.05316,3e-05,8.68276]
[1778007955561,40.99,81431.39,0.0,0.05273,3e-05,8.62483]
[1778007956174,40.99,81428.11,0.0,0.05262,3e-05,8.61068]
[1778007960298,40.99,81420.76,0.0,0.05239,3e-05,8.57953]
[1778007962440,40.99,81410.38,0.0,0.05205,3e-05,8.53507]
[1778007963651,41.0,81412.7,0.0,0.05213,3e-05,8.54571]
[1778007963661,41.0,81412.7,0.0,0.05213,3e-05,8.54571]
[1778007963768,41.0,81412.7,0.0,0.05213,3e-05,8.54571]
[1778007964103,41.0,81414.35,0.0,0.05219,3e-05,8.55286]
[1778007965371,41.0,81418.73,0.0,0.05233,3e-05,8.57216]
[1778007965668,41.0,81418.73,0.0,0.05233,3e-05,8.57216]
[1778007966114,41.0,81417.0,0.0,0.05228,3e-05,8.56496]
[1778007968281,41.0,81414.77,0.0,0.05221,3e-05,8.55586]
[1778007969712,41.0,81415.29,0.0,0.05223,3e-05,8.55842]
[1778007970143,41.0,81414.26,0.0,0.0522,3e-05,8.55425]
[1778007975179,41.0,81414.96,0.0,0.05223,3e-05,8.55904]
[1778007980212,41.0,81419.58,0.0,0.05239,3e-05,8.5804]
[1778007985251,41.01,81419.13,0.0,0.05239,3e-05,8.57965]
[1778007990286,41.01,81428.4,0.0,0.0527,3e-05,8.62098]
[1778007992445,41.01,81431.28,0.0,0.05278,3e-05,8.63055]
[1778007998342,41.01,81432.87,0.0,0.05284,3e-05,8.63837]
[1778008001818,41.01,81432.63,0.0,0.05283,3e-05,8.63756]
[1778008007405,41.01,81431.72,0.0,0.05281,3e-05,8.63445]
[1778008012441,41.01,81429.15,0.0,0.05273,3e-05,8.62385]
[1778008017476,41.01,81429.44,0.0,0.05274,3e-05,8.6257]
[1778008023519,41.01,81427.65,0.0,0.05269,3e-05,8.61862]
[1778008028554,41.02,81427.41,0.0,0.05269,3e-05,8.61817]
[1778008033589,41.02,81427.71,0.0,0.0527,3e-05,8.62005]
[1778008038624,41.02,81428.26,0.0,0.05272,3e-05,8.62301]
[1778008041121,41.02,81428.46,0.0,0.05273,3e-05,8.62399]
[1778008042466,41.02,81429.49,0.0,0.05277,3e-05,8.62868]
[1778008043387,41.02,81428.65,0.0,0.05274,3e-05,8.62512]
[1778008044484,41.02,81428.65,0.0,0.05274,3e-05,8.62523]
[1778008046285,41.02,81428.53,0.0,0.05274,3e-05,8.62481]
[1778008046506,41.02,81428.53,0.0,0.05274,3e-05,8.62491]
[1778008051716,41.02,81428.48,0.0,0.05272,3e-05,8.62217]
[1778008053331,41.02,81428.48,0.0,0.05272,3e-05,8.62217]
[1778008054605,41.02,81426.47,0.0,0.05266,3e-05,8.61364]
[1778008056384,41.02,81426.95,0.0,0.05268,3e-05,8.61596]
[1778008056626,41.02,81426.95,0.0,0.05268,3e-05,8.61596]
[1778008061784,41.02,81427.51,0.0,0.0527,3e-05,8.61904]
[1778008066820,41.02,81427.32,0.0,0.0527,3e-05,8.61874]
[1778008072862,41.02,81426.98,0.0,0.05269,3e-05,8.61786]
[1778008077896,41.03,81429.3,0.0,0.05277,3e-05,8.62842]
[1778008083300,41.03,81428.89,0.0,0.05276,3e-05,8.62697]
[1778008085916,41.03,81424.46,0.0,0.05262,3e-05,8.6079]
[1778008086434,41.03,81424.46,0.0,0.05262,3e-05,8.60814]
[1778008093000,41.03,81424.46,0.0,0.05262,3e-05,8.60899]
[1778008098039,41.03,81411.33,0.0,0.0522,3e-05,8.55267]
[1778008098592,41.03,81411.33,0.0,0.0522,3e-05,8.55267]
[1778008099107,41.03,81411.33,0.0,0.0522,3e-05,8.55267]
[1778008105089,41.03,81407.66,0.0,0.0521,3e-05,8.53852]
[1778008110124,41.03,81407.53,0.0,0.0521,3e-05,8.53941]
[1778008115158,41.04,81409.08,0.0,0.05215,3e-05,8.54439]
[1778008120242,41.04,81409.25,0.0,0.05216,3e-05,8.54619]
[1778008126243,41.04,81410.42,0.0,0.05221,3e-05,8.55312]
[1778008131271,41.04,81410.91,0.0,0.05224,3e-05,8.55648]
[1778008136308,41.05,81413.36,0.0,0.05233,3e-05,8.56864]
[1778008141340,41.05,81412.6,0.0,0.05231,3e-05,8.56667]
[1778008146375,41.05,81415.74,0.0,0.05243,3e-05,8.58163]
[1778008151409,41.05,81421.06,0.0,0.05261,3e-05,8.60588]
[1778008156445,41.06,81421.21,0.0,0.05262,3e-05,8.60755]
[1778008162490,41.06,81421.71,0.0,0.05265,3e-05,8.61079]
[1778008167525,41.06,81431.57,0.0,0.05297,3e-05,8.65434]
[1778008176328,41.06,81429.93,0.0,0.05291,3e-05,8.645]
[1778008181623,41.06,81429.58,0.0,0.0529,3e-05,8.64403]
[1778008186658,41.06,81428.76,0.0,0.05288,3e-05,8.64104]
[1778008191693,41.06,81428.28,0.0,0.05287,3e-05,8.63951]
[1778008196728,41.06,81429.69,0.0,0.05292,3e-05,8.64622]
[1778008201765,41.07,81427.62,0.0,0.05286,3e-05,8.63775]
[1778008206800,41.07,81426.56,0.0,0.05283,3e-05,8.6337]
[1778008210537,41.07,81426.56,0.0,0.05283,3e-05,8.6337]
[1778008212278,41.07,81426.52,0.0,0.05283,3e-05,8.634]
[1778008217877,41.07,81426.04,0.0,0.05282,3e-05,8.63278]
[1778008224927,41.07,81425.91,0.0,0.05282,3e-05,8.63308]
[1778008228655,41.07,81421.74,0.0,0.05269,3e-05,8.61534]
[1778008230524,41.07,81421.78,0.0,0.05269,3e-05,8.61582]
[1778008236003,41.07,81422.86,0.0,0.05272,3e-05,8.61825]
[1778008241040,41.07,81423.54,0.0,0.05274,3e-05,8.62192]
[1778008246075,41.08,81424.51,0.0,0.05278,3e-05,8.62692]
[1778008251110,41.08,81423.19,0.0,0.05274,3e-05,8.62172]
[1778008256145,41.08,81422.93,0.0,0.05274,3e-05,8.62125]
[1778008260865,41.08,81425.69,0.0,0.05283,3e-05,8.63379]
[1778008261180,41.08,81425.61,0.0,0.05283,3e-05,8.63355]
[1778008266215,41.08,81424.61,0.0,0.05282,3e-05,8.63145]
[1778008272257,41.09,81424.8,0.0,0.05284,3e-05,8.63494]
[1778008278298,41.09,81425.68,0.0,0.05289,3e-05,8.6414]
[1778008283334,41.1,81425.79,0.0,0.05291,3e-05,8.644]
[1778008288369,41.1,81423.04,0.0,0.05284,3e-05,8.63414]
[1778008296426,41.11,81423.14,0.0,0.05285,3e-05,8.63487]
[1778008303474,41.11,81423.17,0.0,0.05287,3e-05,8.63797]
[1778008308510,41.12,81423.62,0.0,0.05291,3e-05,8.64245]
[1778008313544,41.12,81419.56,0.0,0.05279,3e-05,8.62642]
[1778008314552,41.12,81404.82,0.0,0.05231,3e-05,8.56336]
[1778008319587,41.13,81400.94,0.0,0.05221,3e-05,8.54939]
[1778008324621,41.13,81408.12,0.0,0.05246,3e-05,8.58318]
[1778008329656,41.13,81407.1,0.0,0.05245,3e-05,8.58126]
[1778008333687,41.14,81393.01,0.0,0.05201,3e-05,8.52248]
[1778008338723,41.14,81391.18,0.0,0.05197,3e-05,8.51759]
[1778008343757,41.15,81392.09,0.0,0.05203,3e-05,8.52455]
[1778008345771,41.15,81382.25,0.0,0.05171,3e-05,8.48228]
[1778008347003,41.15,81382.25,0.0,0.05171,3e-05,8.48228]
[1778008350002,41.15,81384.05,0.0,0.05177,3e-05,8.49032]
[1778008352405,41.15,81385.16,0.0,0.05181,3e-05,8.49529]
[1778008357594,41.15,81386.44,0.0,0.05184,3e-05,8.49849]
[1778008364651,41.15,81386.43,0.0,0.05184,3e-05,8.4988]
[1778008369939,41.15,81391.04,0.0,0.052,3e-05,8.51975]
[1778008371071,41.15,81391.04,0.0,0.052,3e-05,8.51975]
[1778008371623,41.15,81391.04,0.0,0.052,3e-05,8.51975]
[1778008372144,41.15,81389.98,0.0,0.05196,3e-05,8.51542]
[1778008372944,41.15,81389.98,0.0,0.05196,3e-05,8.51542]
[1778008374974,41.16,81378.95,0.0,0.05161,3e-05,8.46837]
[1778008379001,41.16,81368.16,0.0,0.05127,3e-05,8.42297]
[1778008383196,41.16,81369.48,0.0,0.05132,3e-05,8.42953]
[1778008383298,41.16,81382.97,0.0,0.05176,3e-05,8.48776]
[1778008383696,41.16,81382.97,0.0,0.05176,3e-05,8.48776]
[1778008387145,41.16,81378.73,0.0,0.05163,3e-05,8.47038]
[1778008393100,41.16,81373.56,0.0,0.05148,3e-05,8.45021]
[1778008398134,41.17,81371.28,0.0,0.05141,3e-05,8.44156]
[1778008403170,41.17,81374.23,0.0,0.05152,3e-05,8.4553]
[1778008404390,41.17,81374.23,0.0,0.05152,3e-05,8.4553]
[1778008410218,41.17,81371.74,0.0,0.05145,3e-05,8.44634]
[1778008416260,41.17,81370.47,0.0,0.0514,3e-05,8.43931]
[1778008418405,41.17,81369.51,0.0,0.05137,3e-05,8.43545]
[1778008420289,41.18,81380.32,0.0,0.05173,3e-05,8.48254]
[1778008425324,41.18,81388.48,0.0,0.05199,3e-05,8.51829]
[1778008430359,41.18,81389.07,0.0,0.05202,3e-05,8.52146]
[1778008435394,41.18,81392.87,0.0,0.05215,3e-05,8.53838]
[1778008437408,41.18,81405.91,0.0,0.05257,3e-05,8.5949]
[1778008442443,41.18,81398.74,0.0,0.05234,3e-05,8.56395]
[1778008447480,41.18,81399.17,0.0,0.05235,3e-05,8.56617]
[1778008449891,41.18,81392.19,0.0,0.05213,3e-05,8.53622]
[1778008455535,41.18,81389.41,0.0,0.05205,3e-05,8.52505]
[1778008460570,41.18,81392.89,0.0,0.05216,3e-05,8.54076]
[1778008465606,41.18,81395.59,0.0,0.05225,3e-05,8.55243]
[1778008470642,41.18,81398.65,0.0,0.05235,3e-05,8.56544]
[1778008475675,41.18,81398.35,0.0,0.05232,3e-05,8.5609]
[1778008482724,41.18,81399.69,0.0,0.05236,3e-05,8.56657]
[1778008485357,41.18,81405.3,0.0,0.05254,3e-05,8.59078]
[1778008490782,41.18,81410.69,0.0,0.05272,3e-05,8.61349]
[1778008496354,41.18,81410.24,0.0,0.0527,3e-05,8.6111]
[1778008500852,41.18,81423.36,0.0,0.05312,3e-05,8.66733]
[1778008505896,41.18,81424.16,0.0,0.05314,3e-05,8.66976]
[1778008511634,41.18,81431.79,0.0,0.05338,3e-05,8.70207]
[1778008514559,41.17,81419.51,0.0,0.05297,3e-05,8.64781]
[1778008519985,41.17,81412.53,0.0,0.05274,3e-05,8.61645]
[1778008525019,41.17,81414.12,0.0,0.05278,3e-05,8.62263]
[1778008528787,41.17,81402.97,0.0,0.05242,3e-05,8.5738]
[1778008534085,41.17,81404.38,0.0,0.05244,3e-05,8.57649]
[1778008539120,41.17,81406.23,0.0,0.0525,3e-05,8.58424]
[1778008544155,41.17,81407.01,0.0,0.05252,3e-05,8.58736]
[1778008549190,41.17,81405.71,0.0,0.05248,3e-05,8.58149]
[1778008554225,41.17,81408.21,0.0,0.05256,3e-05,8.59205]
[1778008558259,41.17,81395.46,0.0,0.05214,3e-05,8.53682]
[1778008564302,41.17,81398.18,0.0,0.05223,3e-05,8.54876]
[1778008569336,41.17,81403.09,0.0,0.05239,3e-05,8.57006]
[1778008574372,41.17,81404.11,0.0,0.05243,3e-05,8.57446]
[1778008577161,41.17,81408.9,0.0,0.05258,3e-05,8.59515]
[1778008584442,41.17,81409.27,0.0,0.05259,3e-05,8.59631]
[1778008589477,41.17,81408.23,0.0,0.05255,3e-05,8.59151]
[1778008594514,41.17,81407.21,0.0,0.0525,3e-05,8.58369]
[1778008599549,41.17,81409.55,0.0,0.05258,3e-05,8.59353]
[1778008604584,41.16,81407.75,0.0,0.05251,3e-05,8.58537]
[1778008610640,41.16,81407.24,0.0,0.05249,3e-05,8.58275]
[1778008611639,41.16,81417.6,0.0,0.05283,3e-05,8.62745]
[1778008615662,41.16,81427.9,0.0,0.05316,3e-05,8.67166]
[1778008620698,41.16,81431.76,0.0,0.05328,3e-05,8.68735]
[1778008623719,41.16,81448.79,0.0,0.05385,3e-05,8.76218]
[1778008628753,41.16,81459.42,0.0,0.05421,3e-05,8.80985]
[1778008629684,41.16,81459.42,0.0,0.05421,3e-05,8.80985]
[1778008629780,41.16,81465.96,0.0,0.05443,3e-05,8.83879]
[1778008631846,41.16,81465.38,0.0,0.05441,3e-05,8.83636]
[1778008631851,41.16,81466.71,0.0,0.05446,3e-05,8.84238]
[1778008637818,41.16,81467.42,0.0,0.05448,3e-05,8.84585]
[1778008642853,41.16,81467.14,0.0,0.05448,3e-05,8.84489]
[1778008647888,41.17,81466.75,0.0,0.05446,3e-05,8.8435]
[1778008649310,41.17,81467.13,0.0,0.05448,3e-05,8.84524]
[1778008649901,41.17,81467.28,0.0,0.05448,3e-05,8.84597]
[1778008654938,41.17,81471.25,0.0,0.0546,3e-05,8.86066]
[1778008659820,41.17,81479.63,0.0,0.05488,3e-05,8.89785]
[1778008659958,41.17,81479.63,0.0,0.05488,3e-05,8.89785]
[1778008660057,41.17,81479.45,0.0,0.05488,3e-05,8.89706]
[1778008660980,41.17,81497.85,0.0,0.0555,3e-05,8.97864]
[1778008661706,41.17,81497.85,0.0,0.0555,3e-05,8.97864]
[1778008661733,41.17,81497.85,0.0,0.0555,3e-05,8.97864]
[1778008661815,41.17,81503.0,0.0,0.05568,3e-05,9.00156]
[1778008662691,41.17,81503.0,0.0,0.05568,3e-05,9.00156]
[1778008662715,41.17,81498.74,0.0,0.05553,3e-05,8.98244]
[1778008669770,41.16,81493.89,0.0,0.05536,3e-05,8.95971]
[1778008675078,41.16,81493.1,0.0,0.05532,3e-05,8.95527]
[1778008680119,41.16,81495.11,0.0,0.05538,3e-05,8.9634]
[1778008685153,41.16,81490.09,0.0,0.05521,3e-05,8.94023]
[1778008690279,41.16,81497.4,0.0,0.05545,3e-05,8.97186]
[1778008695634,41.16,81502.85,0.0,0.05563,3e-05,8.99513]
[1778008695651,41.16,81502.85,0.0,0.05563,3e-05,8.99513]
[1778008695740,41.16,81499.32,0.0,0.0555,3e-05,8.97916]
[1778008701685,41.15,81491.29,0.0,0.05522,3e-05,8.94251]
[1778008701714,41.15,81491.29,0.0,0.05522,3e-05,8.94251]
[1778008701810,41.15,81489.67,0.0,0.05517,3e-05,8.93516]
[1778008702995,41.15,81474.63,0.0,0.05466,3e-05,8.86829]
[1778008708313,41.15,81470.27,0.0,0.05451,3e-05,8.84897]
[1778008713350,41.15,81469.05,0.0,0.05445,3e-05,8.84039]
[1778008718385,41.15,81462.89,0.0,0.05425,3e-05,8.8134]
[1778008723420,41.15,81459.94,0.0,0.05415,3e-05,8.80054]
[1778008728458,41.15,81460.06,0.0,0.05416,3e-05,8.80132]
[1778008733494,41.15,81459.41,0.0,0.05414,3e-05,8.79873]
[1778008738882,41.15,81461.11,0.0,0.0542,3e-05,8.80649]
[1778008744571,41.16,81467.17,0.0,0.0544,3e-05,8.83362]
[1778008749607,41.16,81471.8,0.0,0.05456,3e-05,8.85415]
[1778008754644,41.16,81472.44,0.0,0.05458,3e-05,8.85706]
[1778008759679,41.16,81471.38,0.0,0.05454,3e-05,8.85245]
[1778008764714,41.16,81476.11,0.0,0.0547,3e-05,8.8734]
[1778008769748,41.16,81482.0,0.0,0.0549,3e-05,8.89916]
[1778008774784,41.16,81478.22,0.0,0.05475,3e-05,8.87887]
[1778008779820,41.15,81478.78,0.0,0.05477,3e-05,8.88111]
[1778008781396,41.15,81481.28,0.0,0.05485,3e-05,8.892]
[1778008781835,41.15,81491.65,0.0,0.0552,3e-05,8.93785]
[1778008782611,41.15,81491.65,0.0,0.0552,3e-05,8.93785]
[1778008782626,41.15,81491.65,0.0,0.0552,3e-05,8.93785]
[1778008782844,41.15,81491.26,0.0,0.05519,3e-05,8.93595]
[1778008787878,41.15,81497.73,0.0,0.0554,3e-05,8.9638]
[1778008792913,41.15,81499.09,0.0,0.05544,3e-05,8.96894]
[1778008797948,41.15,81505.18,0.0,0.05564,3e-05,8.99516]
[1778008802983,41.15,81506.75,0.0,0.05568,3e-05,9.0013]
[1778008808018,41.15,81509.61,0.0,0.05577,3e-05,9.01301]
[1778008813059,41.14,81504.84,0.0,0.0556,3e-05,8.9909]
[1778008813350,41.14,81504.84,0.0,0.0556,3e-05,8.9909]
[1778008813379,41.14,81504.84,0.0,0.0556,3e-05,8.9909]
[1778008814061,41.14,81498.65,0.0,0.05539,3e-05,8.96322]
[1778008819095,41.14,81495.17,0.0,0.05527,3e-05,8.94739]
[1778008824130,41.14,81494.87,0.0,0.05526,3e-05,8.94574]
[1778008829165,41.14,81492.1,0.0,0.05516,3e-05,8.9332]
[1778008834200,41.14,81491.6,0.0,0.05513,3e-05,8.92759]
[1778008839235,41.14,81489.93,0.0,0.05507,3e-05,8.92]
[1778008844271,41.14,81489.31,0.0,0.05505,3e-05,8.91711]
[1778008847296,41.14,81499.3,0.0,0.05538,3e-05,8.96127]
[1778008848887,41.14,81499.3,0.0,0.05538,3e-05,8.96127]
[1778008848910,41.14,81499.3,0.0,0.05538,3e-05,8.96127]
[1778008848952,41.14,81500.49,0.0,0.05542,3e-05,8.96646]
[1778008855347,41.14,81503.29,0.0,0.05551,3e-05,8.97807]
[1778008860223,41.14,81501.62,0.0,0.05545,3e-05,8.97016]
[1778008860239,41.14,81501.62,0.0,0.05545,3e-05,8.97016]
[1778008861128,41.14,81498.73,0.0,0.05535,3e-05,8.95712]
[1778008866429,41.14,81501.52,0.0,0.05544,3e-05,8.96903]
[1778008871491,41.14,81504.09,0.0,0.05553,3e-05,8.98008]
[1778008873410,41.14,81507.36,0.0,0.05564,3e-05,8.99454]
[1778008873448,41.14,81507.36,0.0,0.05564,3e-05,8.99454]
[1778008873509,41.14,81513.88,0.0,0.05586,3e-05,9.0235]
[1778008878043,41.14,81514.57,0.0,0.05588,3e-05,9.0261]
[1778008878060,41.14,81514.57,0.0,0.05588,3e-05,9.0261]
[1778008878127,41.14,81504.36,0.0,0.05553,3e-05,8.98032]
[1778008883574,41.13,81505.87,0.0,0.05558,3e-05,8.98656]
[1778008888858,41.13,81508.48,0.0,0.05566,3e-05,8.99781]
[1778008888896,41.13,81508.48,0.0,0.05566,3e-05,8.99781]
[1778008888938,41.13,81510.76,0.0,0.05574,3e-05,9.00787]
[1778008894651,41.13,81514.25,0.0,0.05583,3e-05,9.01942]
[1778008899684,41.13,81512.45,0.0,0.05577,3e-05,9.01069]
[1778008904720,41.13,81513.98,0.0,0.05581,3e-05,9.01692]
[1778008910762,41.13,81515.3,0.0,0.05585,3e-05,9.02211]
[1778008915799,41.13,81515.86,0.0,0.05587,3e-05,9.02403]
[1778008920832,41.13,81516.62,0.0,0.05589,3e-05,9.02688]
[1778008925867,41.13,81517.64,0.0,0.05592,3e-05,9.03089]
[1778008930902,41.12,81518.43,0.0,0.05594,3e-05,9.03388]
[1778008935937,41.12,81523.29,0.0,0.05611,3e-05,9.05504]
[1778008940972,41.12,81521.9,0.0,0.05605,3e-05,9.04814]
[1778008946006,41.12,81521.33,0.0,0.05603,3e-05,9.04498]
[1778008951044,41.12,81521.66,0.0,0.05602,3e-05,9.04268]
[1778008956079,41.12,81524.05,0.0,0.05609,3e-05,9.05281]
[1778008961114,41.12,81524.91,0.0,0.05612,3e-05,9.05603]
[1778008966151,41.12,81525.58,0.0,0.05614,3e-05,9.05824]
[1778008971184,41.12,81530.04,0.0,0.05628,3e-05,9.07766]
[1778008974163,41.11,81534.04,0.0,0.05642,3e-05,9.09509]
[1778008974188,41.11,81534.04,0.0,0.05642,3e-05,9.09509]
[1778008975037,41.11,81530.67,0.0,0.0563,3e-05,9.07975]
[1778008975068,41.11,81530.67,0.0,0.0563,3e-05,9.07975]
[1778008978233,41.11,81512.08,0.0,0.05566,3e-05,8.99596]
[1778008983268,41.11,81511.58,0.0,0.05564,3e-05,8.99334]
[1778008988303,41.11,81510.33,0.0,0.05559,3e-05,8.98743]
[1778008988596,41.11,81510.33,0.0,0.05559,3e-05,8.98743]
[1778008988610,41.11,81510.33,0.0,0.05559,3e-05,8.98743]
[1778008989311,41.11,81510.56,0.0,0.0556,3e-05,8.98839]
[1778008990318,41.11,81499.89,0.0,0.05524,3e-05,8.94084]
[1778008995352,41.11,81496.46,0.0,0.05512,3e-05,8.92575]
[1778009000386,41.11,81495.34,0.0,0.05509,3e-05,8.92094]
[1778009005425,41.11,81496.12,0.0,0.05511,3e-05,8.92456]
[1778009010460,41.11,81494.14,0.0,0.05505,3e-05,8.91599]
[1778009016117,41.11,81497.03,0.0,0.05513,3e-05,8.92578]
[1778009022253,41.11,81485.96,0.0,0.05476,3e-05,8.87737]
[1778009027579,41.12,81485.13,0.0,0.05474,3e-05,8.87439]
[1778009032614,41.12,81488.38,0.0,0.05485,3e-05,8.88942]
[1778009037648,41.12,81496.16,0.0,0.05512,3e-05,8.9245]
[1778009042684,41.12,81495.79,0.0,0.05511,3e-05,8.92323]
[1778009047719,41.12,81496.62,0.0,0.05514,3e-05,8.92727]
[1778009052755,41.12,81495.99,0.0,0.05512,3e-05,8.92479]
[1778009057791,41.12,81498.68,0.0,0.05522,3e-05,8.937]
[1778009063832,41.12,81492.94,0.0,0.05502,3e-05,8.91168]
[1778009068867,41.12,81486.73,0.0,0.05481,3e-05,8.88425]
[1778009073902,41.12,81480.25,0.0,0.05458,3e-05,8.85252]
[1778009075809,41.12,81487.95,0.0,0.05484,3e-05,8.88659]
[1778009075831,41.12,81487.95,0.0,0.05484,3e-05,8.88659]
[1778009075915,41.12,81490.67,0.0,0.05493,3e-05,8.89861]
[1778009080951,41.12,81491.57,0.0,0.05496,3e-05,8.90235]
[1778009086993,41.12,81489.4,0.0,0.05488,3e-05,8.89242]
[1778009092028,41.12,81486.72,0.0,0.05479,3e-05,8.88039]
[1778009092649,41.12,81486.72,0.0,0.05479,3e-05,8.88039]
[1778009100251,41.12,81500.74,0.0,0.05526,3e-05,8.94211]
[1778009104355,41.12,81503.77,0.0,0.05536,3e-05,8.95489]
[1778009111422,41.12,81508.58,0.0,0.05552,3e-05,8.97562]
[1778009119216,41.11,81513.53,0.0,0.05568,3e-05,8.99651]
[1778009126091,41.11,81514.84,0.0,0.05572,3e-05,9.00188]
[1778009131303,41.11,81518.54,0.0,0.05582,3e-05,9.01421]
[1778009136337,41.11,81517.75,0.0,0.05578,3e-05,9.00983]
[1778009141963,41.11,81517.44,0.0,0.05577,3e-05,9.00789]
[1778009147414,41.11,81513.08,0.0,0.05561,3e-05,8.98747]
[1778009153169,41.11,81512.51,0.0,0.05559,3e-05,8.9843]
[1778009156122,41.11,81505.77,0.0,0.05536,3e-05,8.95392]
[1778009156154,41.11,81505.77,0.0,0.05536,3e-05,8.95392]
[1778009156477,41.11,81501.91,0.0,0.05522,3e-05,8.93668]
[1778009163239,41.1,81505.49,0.0,0.05534,3e-05,8.95222]
[1778009165540,41.1,81492.07,0.0,0.05489,3e-05,8.89247]
[1778009170576,41.1,81493.67,0.0,0.05494,3e-05,8.89967]
[1778009175610,41.1,81496.01,0.0,0.05502,3e-05,8.91004]
[1778009178128,41.1,81502.28,0.0,0.05523,3e-05,8.93787]
[1778009178168,41.1,81507.34,0.0,0.0554,3e-05,8.96036]
[1778009183384,41.1,81505.35,0.0,0.05533,3e-05,8.95095]
[1778009188702,41.1,81502.83,0.0,0.05524,3e-05,8.93929]
[1778009189871,41.1,81502.83,0.0,0.05524,3e-05,8.93929]
[1778009190404,41.1,81502.83,0.0,0.05524,3e-05,8.93929]
[1778009191047,41.1,81502.91,0.0,0.05524,3e-05,8.93947]
[1778009191081,41.1,81502.91,0.0,0.05524,3e-05,8.93947]
[1778009191336,41.1,81502.64,0.0,0.05522,3e-05,8.93509]
[1778009195817,41.1,81508.38,0.0,0.05541,3e-05,8.96019]
[1778009195841,41.1,81508.99,0.0,0.05543,3e-05,8.96279]
[1778009203524,41.1,81507.08,0.0,0.05536,3e-05,8.95333]
[1778009206519,41.1,81508.21,0.0,0.05539,3e-05,8.95824]
[1778009207118,41.1,81514.31,0.0,0.0556,3e-05,8.98511]
[1778009212870,41.1,81522.36,0.0,0.05586,3e-05,9.01984]
[1778009214087,41.1,81522.36,0.0,0.05586,3e-05,9.01984]
[1778009214186,41.1,81522.36,0.0,0.05586,3e-05,9.01984]
[1778009214253,41.1,81521.76,0.0,0.05584,3e-05,9.01693]
[1778009214856,41.1,81521.76,0.0,0.05584,3e-05,9.01693]
[1778009215426,41.1,81521.76,0.0,0.05584,3e-05,9.01693]
[1778009217969,41.1,81521.36,0.0,0.05582,3e-05,9.01442]
[1778009218071,41.1,81521.19,0.0,0.05582,3e-05,9.01342]
[1778009223947,41.09,81520.83,0.0,0.05579,3e-05,9.01039]
[1778009225874,41.09,81516.56,0.0,0.05564,3e-05,8.9911]
[1778009225962,41.09,81516.54,0.0,0.05564,3e-05,8.9908]
[1778009230998,41.09,81515.68,0.0,0.0556,3e-05,8.98598]
[1778009236230,41.09,81517.6,0.0,0.05566,3e-05,8.99378]
[1778009236252,41.09,81520.35,0.0,0.05576,3e-05,9.00586]
[1778009236921,41.09,81520.35,0.0,0.05576,3e-05,9.00586]
[1778009237409,41.09,81520.35,0.0,0.05576,3e-05,9.00586]
[1778009247150,41.08,81520.52,0.0,0.05574,3e-05,9.00427]
[1778009253191,41.08,81520.89,0.0,0.05573,3e-05,9.00152]
[1778009258227,41.08,81519.99,0.0,0.05569,3e-05,8.99658]
[1778009263264,41.08,81522.36,0.0,0.05577,3e-05,9.00629]
[1778009268297,41.08,81521.68,0.0,0.05574,3e-05,9.00237]
[1778009271117,41.08,81516.85,0.0,0.05557,3e-05,8.98052]
[1778009271121,41.08,81516.94,0.0,0.05557,3e-05,8.98079]
[1778009277360,41.08,81518.72,0.0,0.05562,3e-05,8.98794]
[1778009282395,41.07,81520.07,0.0,0.05567,3e-05,8.9933]
[1778009287430,41.07,81519.86,0.0,0.05565,3e-05,8.99171]
[1778009292465,41.07,81522.6,0.0,0.05574,3e-05,9.00331]
[1778009297500,41.07,81522.26,0.0,0.05572,3e-05,9.00095]
[1778009298287,41.07,81522.26,0.0,0.05572,3e-05,9.00095]
[1778009298506,41.07,81522.09,0.0,0.05572,3e-05,9.00005]
[1778009301052,41.07,81519.84,0.0,0.05564,3e-05,8.98973]
[1778009301528,41.07,81519.94,0.0,0.05564,3e-05,8.99006]
[1778009301692,41.07,81519.94,0.0,0.05564,3e-05,8.99006]
[1778009302170,41.07,81519.94,0.0,0.05564,3e-05,8.99006]
[1778009307806,41.07,81520.51,0.0,0.05565,3e-05,8.99189]
[1778009308577,41.07,81520.54,0.0,0.05565,3e-05,8.99191]
[1778009313612,41.07,81520.2,0.0,0.05562,3e-05,8.98662]
[1778009318647,41.07,81521.88,0.0,0.05567,3e-05,8.99355]
[1778009324373,41.06,81520.62,0.0,0.05563,3e-05,8.98734]
[1778009329723,41.06,81522.31,0.0,0.05568,3e-05,8.99416]
[1778009334759,41.06,81522.24,0.0,0.05567,3e-05,8.99321]
[1778009336934,41.06,81522.23,0.0,0.05567,3e-05,8.99303]
[1778009338083,41.06,81521.96,0.0,0.05566,3e-05,8.9917]
[1778009338181,41.06,81514.25,0.0,0.05539,3e-05,8.95718]
[1778009339251,41.06,81514.25,0.0,0.05539,3e-05,8.95718]
[1778009339284,41.06,81509.76,0.0,0.05524,3e-05,8.93707]
[1778009341845,41.06,81508.13,0.0,0.05518,3e-05,8.92971]
[1778009342400,41.06,81508.13,0.0,0.05518,3e-05,8.92971]
[1778009349865,41.06,81510.87,0.0,0.05528,3e-05,8.94162]
[1778009354900,41.06,81511.82,0.0,0.05531,3e-05,8.94574]
[1778009359935,41.06,81509.63,0.0,0.05523,3e-05,8.93592]
[1778009361274,41.06,81509.63,0.0,0.05523,3e-05,8.93592]
[1778009361293,41.06,81509.63,0.0,0.05523,3e-05,8.93592]
[1778009361375,41.06,81502.46,0.0,0.05499,3e-05,8.90407]
[1778009366984,41.06,81496.37,0.0,0.05479,3e-05,8.87751]
[1778009370010,41.06,81486.29,0.0,0.05445,3e-05,8.83328]
[1778009375040,41.06,81490.36,0.0,0.05458,3e-05,8.84888]
[1778009380075,41.06,81490.87,0.0,0.0546,3e-05,8.85178]
[1778009385110,41.07,81490.96,0.0,0.05461,3e-05,8.85283]
[1778009387086,41.07,81493.77,0.0,0.0547,3e-05,8.86539]
[1778009387113,41.07,81493.77,0.0,0.0547,3e-05,8.86539]
[1778009387124,41.07,81493.22,0.0,0.05468,3e-05,8.86305]
[1778009388245,41.07,81493.22,0.0,0.05468,3e-05,8.86305]
[1778009388259,41.07,81493.22,0.0,0.05468,3e-05,8.86305]
[1778009388300,41.07,81493.0,0.0,0.05468,3e-05,8.86218]
[1778009389701,41.07,81493.0,0.0,0.05468,3e-05,8.86218]
[1778009389726,41.07,81493.0,0.0,0.05468,3e-05,8.86218]
[1778009390146,41.07,81493.0,0.0,0.05468,3e-05,8.86238]
[1778009393221,41.07,81493.17,0.0,0.05469,3e-05,8.86341]
[1778009393229,41.07,81494.19,0.0,0.05472,3e-05,8.86792]
[1778009398774,41.07,81489.07,0.0,0.05455,3e-05,8.84561]
[1778009399209,41.07,81482.02,0.0,0.05431,3e-05,8.81456]
[1778009401510,41.07,81477.17,0.0,0.05415,3e-05,8.79332]
[1778009401527,41.07,81477.17,0.0,0.05415,3e-05,8.79332]
[1778009401594,41.07,81466.12,0.0,0.05379,3e-05,8.74488]
[1778009407270,41.07,81468.98,0.0,0.05389,3e-05,8.75885]
[1778009412305,41.07,81477.38,0.0,0.05418,3e-05,8.79697]
[1778009417341,41.07,81479.31,0.0,0.05425,3e-05,8.80649]
[1778009423383,41.08,81481.44,0.0,0.05433,3e-05,8.81706]
[1778009426782,41.08,81484.64,0.0,0.05445,3e-05,8.83173]
[1778009426811,41.08,81484.64,0.0,0.05445,3e-05,8.83173]
[1778009427418,41.08,81485.95,0.0,0.05449,3e-05,8.83769]
[1778009428092,41.08,81485.95,0.0,0.05449,3e-05,8.83769]
[1778009428728,41.08,81485.95,0.0,0.05449,3e-05,8.83769]
[1778009428437,41.08,81488.81,0.0,0.05459,3e-05,8.85049]
[1778009429438,41.08,81493.03,0.0,0.05473,3e-05,8.8693]
[1778009430345,41.08,81493.03,0.0,0.05473,3e-05,8.8693]
[1778009430450,41.08,81493.03,0.0,0.05473,3e-05,8.8693]
[1778009432447,41.08,81499.72,0.0,0.05494,3e-05,8.89599]
[1778009432609,41.08,81499.72,0.0,0.05494,3e-05,8.89599]
[1778009439609,41.08,81491.63,0.0,0.05467,3e-05,8.8606]
[1778009445548,41.08,81491.41,0.0,0.05467,3e-05,8.86027]
[1778009454610,41.08,81489.24,0.0,0.0546,3e-05,8.85156]
[1778009459645,41.08,81494.39,0.0,0.05478,3e-05,8.87485]
[1778009464680,41.08,81492.54,0.0,0.05472,3e-05,8.86713]
[1778009470725,41.08,81486.93,0.0,0.05454,3e-05,8.84276]
[1778009472075,41.09,81494.52,0.0,0.05479,3e-05,8.87643]
[1778009472225,41.09,81494.52,0.0,0.05479,3e-05,8.87643]
[1778009472266,41.09,81494.52,0.0,0.05479,3e-05,8.87643]
[1778009474754,41.09,81506.37,0.0,0.0552,3e-05,8.92913]
[1778009479792,41.09,81507.4,0.0,0.05523,3e-05,8.93354]
[1778009481496,41.09,81509.3,0.0,0.05529,3e-05,8.94196]
[1778009483135,41.08,81511.93,0.0,0.05538,3e-05,8.95358]
[1778009483240,41.08,81511.93,0.0,0.05538,3e-05,8.95358]
[1778009488852,41.08,81514.79,0.0,0.05548,3e-05,8.96598]
[1778009494894,41.08,81517.78,0.0,0.05556,3e-05,8.97579]
[1778009497391,41.08,81519.65,0.0,0.05562,3e-05,8.98408]
[1778009502950,41.08,81522.09,0.0,0.0557,3e-05,8.9945]
[1778009505699,41.08,81522.67,0.0,0.05572,3e-05,8.99702]
[1778009508240,41.08,81523.39,0.0,0.05574,3e-05,9.00003]
[1778009508258,41.08,81523.39,0.0,0.05574,3e-05,9.00003]
[1778009514030,41.08,81519.77,0.0,0.05562,3e-05,8.98343]
[1778009517249,41.08,81521.46,0.0,0.05567,3e-05,8.99082]
[1778009519217,41.08,81518.6,0.0,0.05557,3e-05,8.97787]
[1778009525115,41.08,81517.32,0.0,0.05553,3e-05,8.97161]
[1778009530822,41.08,81515.67,0.0,0.05547,3e-05,8.96371]
[1778009536192,41.08,81516.78,0.0,0.0555,3e-05,8.96822]
[1778009538168,41.08,81517.9,0.0,0.05554,3e-05,8.97312]
[1778009539323,41.08,81518.56,0.0,0.05556,3e-05,8.97596]
[1778009543150,41.08,81519.48,0.0,0.05559,3e-05,8.97966]
[1778009548250,41.08,81518.17,0.0,0.05554,3e-05,8.97329]
[1778009550790,41.08,81517.73,0.0,0.05552,3e-05,8.97112]
[1778009556331,41.07,81515.29,0.0,0.05541,3e-05,8.95632]
[1778009559873,41.07,81514.58,0.0,0.05539,3e-05,8.95296]
[1778009560092,41.07,81514.86,0.0,0.0554,3e-05,8.95399]
[1778009561285,41.07,81514.86,0.0,0.0554,3e-05,8.95399]
[1778009561378,41.07,81525.82,0.0,0.05577,3e-05,9.00277]
[1778009562301,41.07,81525.82,0.0,0.05577,3e-05,9.00277]
[1778009562977,41.07,81525.82,0.0,0.05577,3e-05,9.00259]
[1778009568416,41.07,81522.24,0.0,0.05564,3e-05,8.98543]
[1778009573451,41.07,81519.21,0.0,0.05553,3e-05,8.97097]
[1778009579493,41.07,81520.4,0.0,0.05556,3e-05,8.97509]
[1778009581202,41.07,81520.4,0.0,0.05556,3e-05,8.97509]
[1778009585732,41.07,81513.12,0.0,0.0553,3e-05,8.94178]
[1778009589328,41.06,81514.76,0.0,0.05535,3e-05,8.94849]
[1778009592356,41.06,81513.77,0.0,0.05532,3e-05,8.94362]
[1778009598627,41.06,81503.2,0.0,0.05495,3e-05,8.89591]
[1778009602655,41.06,81514.1,0.0,0.05532,3e-05,8.94397]
[1778009607690,41.06,81515.01,0.0,0.05534,3e-05,8.9473]
[1778009608178,41.06,81515.01,0.0,0.05534,3e-05,8.9473]
[1778009613733,41.06,81514.83,0.0,0.05531,3e-05,8.94233]
[1778009618770,41.06,81515.7,0.0,0.05533,3e-05,8.94535]
[1778009622799,41.06,81525.68,0.0,0.05567,3e-05,8.9889]
[1778009627835,41.05,81526.77,0.0,0.0557,3e-05,8.99272]
[1778009632868,41.05,81531.53,0.0,0.05585,3e-05,9.01296]
[1778009638609,41.05,81533.43,0.0,0.05591,3e-05,9.02061]
[1778009638892,41.05,81533.43,0.0,0.05591,3e-05,9.02061]
[1778009638985,41.05,81565.03,0.0,0.057,3e-05,9.16249]
[1778009639536,41.05,81565.03,0.0,0.057,3e-05,9.16249]
[1778009639800,41.05,81565.03,0.0,0.057,3e-05,9.16249]
[1778009639960,41.05,81578.79,0.0,0.05748,4e-05,9.22435]
[1778009640329,41.05,81578.79,0.0,0.05748,4e-05,9.22435]
[1778009640926,41.05,81577.55,0.0,0.05743,4e-05,9.21873]
[1778009641102,41.05,81577.55,0.0,0.05743,4e-05,9.21873]
[1778009641621,41.05,81577.55,0.0,0.05743,4e-05,9.21873]
[1778009641932,41.05,81581.93,0.0,0.05758,4e-05,9.23817]
[1778009642357,41.05,81581.93,0.0,0.05758,4e-05,9.23817]
[1778009642379,41.05,81581.93,0.0,0.05758,4e-05,9.23817]
[1778009642940,41.05,81581.24,0.0,0.05756,4e-05,9.23451]
[1778009644289,41.05,81578.64,0.0,0.05746,4e-05,9.2216]
[1778009649987,41.04,81577.56,0.0,0.05739,3e-05,9.21343]
[1778009651231,41.04,81577.95,0.0,0.0574,4e-05,9.21464]
[1778009651341,41.04,81577.95,0.0,0.0574,4e-05,9.21464]
[1778009653009,41.04,81591.58,0.0,0.05787,4e-05,9.27575]
[1778009653321,41.04,81591.58,0.0,0.05787,4e-05,9.27575]
[1778009653345,41.04,81591.58,0.0,0.05787,4e-05,9.27575]
[1778009653925,41.04,81591.58,0.0,0.05787,4e-05,9.27575]
[1778009653958,41.04,81591.58,0.0,0.05787,4e-05,9.27575]
[1778009654686,41.04,81583.08,0.0,0.05757,4e-05,9.23677]
[1778009654765,41.04,81583.08,0.0,0.05757,4e-05,9.23677]
[1778009660105,41.03,81585.68,0.0,0.05765,4e-05,9.24702]
[1778009661751,41.03,81599.92,0.0,0.05815,4e-05,9.31161]
[1778009662169,41.03,81599.92,0.0,0.05815,4e-05,9.31161]
[1778009668160,41.03,81594.2,0.0,0.05793,4e-05,9.28327]
[1778009673195,41.03,81596.07,0.0,0.05797,4e-05,9.28698]
[1778009678229,41.02,81602.34,0.0,0.05817,4e-05,9.31394]
[1778009683265,41.02,81599.65,0.0,0.05807,4e-05,9.30001]
[1778009688301,41.02,81598.18,0.0,0.058,4e-05,9.29169]
[1778009689309,41.02,81586.77,0.0,0.0576,4e-05,9.23945]
[1778009692155,41.02,81577.59,0.0,0.05727,3e-05,9.1974]
[1778009694435,41.02,81561.51,0.0,0.05671,3e-05,9.12426]
[1778009699500,41.02,81540.98,0.0,0.056,3e-05,9.03184]
[1778009703406,41.02,81559.78,0.0,0.05665,3e-05,9.11655]
[1778009708441,41.02,81556.78,0.0,0.05654,3e-05,9.1022]
[1778009713477,41.01,81560.91,0.0,0.05668,3e-05,9.12001]
[1778009718513,41.01,81559.7,0.0,0.05663,3e-05,9.11363]
[1778009723548,41.01,81558.95,0.0,0.0566,3e-05,9.10981]
[1778009728583,41.01,81560.72,0.0,0.05666,3e-05,9.11764]
[1778009730680,41.01,81561.2,0.0,0.05667,3e-05,9.11976]
[1778009731350,41.01,81560.82,0.0,0.05666,3e-05,9.11801]
[1778009731604,41.01,81560.82,0.0,0.05664,3e-05,9.11475]
[1778009732170,41.01,81560.82,0.0,0.05664,3e-05,9.11475]
[1778009732728,41.01,81560.82,0.0,0.05664,3e-05,9.11475]
[1778009732794,41.01,81556.28,0.0,0.05648,3e-05,9.09426]
[1778009738656,41.01,81559.2,0.0,0.05658,3e-05,9.10654]
[1778009743460,41.01,81560.92,0.0,0.05663,3e-05,9.11372]
[1778009743614,41.01,81560.92,0.0,0.05663,3e-05,9.11372]
[1778009743714,41.01,81553.63,0.0,0.05638,3e-05,9.08075]
[1778009747095,41.01,81545.51,0.0,0.0561,3e-05,9.04433]
[1778009747105,41.01,81544.68,0.0,0.05607,3e-05,9.04085]
[1778009752593,41.01,81544.28,0.0,0.05606,3e-05,9.03956]
[1778009752950,41.01,81544.28,0.0,0.05606,3e-05,9.03956]
[1778009752970,41.01,81542.65,0.0,0.05601,3e-05,9.03238]
[1778009753432,41.01,81542.65,0.0,0.05601,3e-05,9.03238]
[1778009753759,41.01,81542.65,0.0,0.05601,3e-05,9.03251]
[1778009754837,41.01,81542.65,0.0,0.05601,3e-05,9.03251]
[1778009754938,41.01,81541.69,0.0,0.05598,3e-05,9.02835]
[1778009755561,41.01,81541.69,0.0,0.05598,3e-05,9.02835]
[1778009755774,41.01,81541.69,0.0,0.05598,3e-05,9.02849]
[1778009756198,41.01,81541.69,0.0,0.05598,3e-05,9.02849]
[1778009756782,41.01,81538.4,0.0,0.05587,3e-05,9.01375]
[1778009759802,41.01,81527.4,0.0,0.05549,3e-05,8.96469]
[1778009760387,41.01,81527.4,0.0,0.05549,3e-05,8.96469]
[1778009761090,41.01,81527.4,0.0,0.05549,3e-05,8.96469]
[1778009765898,41.01,81526.87,0.0,0.05548,3e-05,8.96287]
[1778009765947,41.01,81527.93,0.0,0.05551,3e-05,8.96772]
[1778009768654,41.01,81528.68,0.0,0.05554,3e-05,8.9713]
[1778009768865,41.01,81526.96,0.0,0.05548,3e-05,8.96372]
[1778009773899,41.01,81521.69,0.0,0.05531,3e-05,8.94084]
[1778009778935,41.02,81518.28,0.0,0.0552,3e-05,8.9263]
[1778009783971,41.02,81519.0,0.0,0.05523,3e-05,8.93007]
[1778009789007,41.02,81520.11,0.0,0.05527,3e-05,8.93552]
[1778009794042,41.02,81524.53,0.0,0.0554,3e-05,8.9526]
[1778009799077,41.02,81524.33,0.0,0.0554,3e-05,8.95239]
[1778009804117,41.02,81520.91,0.0,0.05529,3e-05,8.93774]
[1778009808145,41.02,81507.31,0.0,0.05483,3e-05,8.87786]
[1778009810264,41.02,81503.23,0.0,0.0547,3e-05,8.86027]
[1778009810290,41.02,81503.23,0.0,0.0547,3e-05,8.86027]
[1778009811041,41.02,81503.23,0.0,0.0547,3e-05,8.86027]
[1778009811077,41.02,81503.23,0.0,0.0547,3e-05,8.86027]
[1778009817615,41.02,81503.22,0.0,0.05471,3e-05,8.86153]
[1778009821564,41.03,81501.35,0.0,0.05466,3e-05,8.85453]
[1778009827279,41.03,81499.97,0.0,0.05463,3e-05,8.85023]
[1778009832959,41.03,81503.7,0.0,0.05476,3e-05,8.86805]
[1778009833831,41.03,81503.7,0.0,0.05476,3e-05,8.86805]
[1778009833857,41.03,81503.7,0.0,0.05476,3e-05,8.86805]
[1778009833913,41.03,81503.69,0.0,0.05476,3e-05,8.86823]
[1778009840180,41.03,81502.61,0.0,0.05473,3e-05,8.86456]
[1778009840213,41.04,81502.1,0.0,0.05472,3e-05,8.86274]
[1778009845406,41.04,81502.96,0.0,0.05476,3e-05,8.86766]
[1778009846752,41.04,81502.96,0.0,0.05476,3e-05,8.86766]
[1778009846825,41.04,81502.39,0.0,0.05474,3e-05,8.86534]
[1778009848444,41.04,81502.39,0.0,0.05474,3e-05,8.86555]
[1778009848509,41.04,81499.86,0.0,0.05466,3e-05,8.85456]
[1778009854468,41.04,81500.5,0.0,0.05467,3e-05,8.8556]
[1778009856940,41.04,81500.31,0.0,0.05467,3e-05,8.85499]
[1778009856955,41.04,81500.56,0.0,0.05468,3e-05,8.85632]
[1778009858632,41.04,81500.55,0.0,0.05468,3e-05,8.85651]
[1778009859072,41.04,81500.55,0.0,0.05468,3e-05,8.85651]
[1778009859172,41.04,81493.44,0.0,0.05444,3e-05,8.82508]
[1778009859703,41.04,81493.44,0.0,0.05444,3e-05,8.82508]
[1778009859731,41.04,81490.42,0.0,0.05434,3e-05,8.81174]
[1778009860999,41.04,81490.42,0.0,0.05434,3e-05,8.81174]
[1778009861167,41.04,81489.36,0.0,0.05431,3e-05,8.80791]
[1778009861578,41.04,81489.36,0.0,0.05431,3e-05,8.80791]
[1778009861630,41.04,81487.65,0.0,0.05425,3e-05,8.80036]
[1778009862682,41.04,81487.65,0.0,0.05425,3e-05,8.80036]
[1778009862739,41.04,81478.17,0.0,0.05394,3e-05,8.75904]
[1778009863285,41.04,81478.17,0.0,0.05394,3e-05,8.75904]
[1778009864107,41.04,81478.17,0.0,0.05394,3e-05,8.75904]
[1778009864874,41.05,81475.36,0.0,0.05385,3e-05,8.74713]
[1778009864891,41.05,81475.36,0.0,0.05385,3e-05,8.74713]
[1778009864895,41.05,81474.8,0.0,0.05383,3e-05,8.74518]
[1778009865596,41.05,81474.8,0.0,0.05383,3e-05,8.74518]
[1778009865616,41.05,81474.8,0.0,0.05383,3e-05,8.74518]
[1778009865697,41.05,81475.64,0.0,0.05387,3e-05,8.74941]
[1778009871590,41.05,81478.01,0.0,0.05397,3e-05,8.76288]
[1778009875926,41.05,81480.51,0.0,0.05406,3e-05,8.77514]
[1778009875932,41.06,81479.91,0.0,0.05405,3e-05,8.77292]
[1778009880643,41.06,81479.14,0.0,0.05403,3e-05,8.77121]
[1778009880789,41.06,81478.67,0.0,0.05402,3e-05,8.76956]
[1778009882076,41.06,81465.6,0.0,0.05359,3e-05,8.71259]
[1778009887702,41.06,81472.11,0.0,0.05383,3e-05,8.74396]
[1778009892737,41.07,81469.44,0.0,0.05376,3e-05,8.73455]
[1778009895966,41.07,81469.53,0.0,0.05377,3e-05,8.73589]
[1778009896018,41.07,81469.53,0.0,0.05377,3e-05,8.73589]
[1778009896027,41.07,81470.7,0.0,0.05381,3e-05,8.7415]
[1778009896514,41.07,81470.7,0.0,0.05381,3e-05,8.7415]
[1778009896532,41.07,81470.7,0.0,0.05381,3e-05,8.7415]
[1778009896577,41.07,81470.7,0.0,0.05381,3e-05,8.7415]
[1778009896645,41.07,81470.7,0.0,0.05381,3e-05,8.7415]
[1778009898810,41.07,81479.5,0.0,0.05411,3e-05,8.78112]
[1778009904821,41.08,81481.28,0.0,0.05419,3e-05,8.79156]
[1778009910863,41.08,81480.98,0.0,0.0542,3e-05,8.79239]
[1778009915898,41.08,81479.44,0.0,0.05414,3e-05,8.78422]
[1778009920934,41.09,81478.13,0.0,0.05411,3e-05,8.78021]
[1778009923257,41.09,81477.73,0.0,0.0541,3e-05,8.77881]
[1778009925011,41.09,81478.14,0.0,0.05412,3e-05,8.78131]
[1778009927920,41.09,81480.43,0.0,0.0542,3e-05,8.79205]
[1778009933019,41.09,81479.05,0.0,0.05417,3e-05,8.78815]
[1778009938053,41.1,81476.39,0.0,0.05409,3e-05,8.7779]
[1778009943990,41.1,81476.31,0.0,0.0541,3e-05,8.77876]
[1778009944151,41.1,81464.48,0.0,0.05371,3e-05,8.7274]
[1778009945619,41.1,81464.48,0.0,0.05372,3e-05,8.72806]
[1778009945638,41.1,81464.48,0.0,0.05372,3e-05,8.72806]
[1778009946110,41.1,81457.75,0.0,0.05349,3e-05,8.69859]
[1778009946424,41.1,81457.75,0.0,0.05349,3e-05,8.69859]
[1778009946624,41.1,81457.75,0.0,0.05349,3e-05,8.69859]
[1778009947120,41.1,81457.29,0.0,0.05348,3e-05,8.69699]
[1778009952151,41.11,81457.97,0.0,0.05352,3e-05,8.70209]
[1778009956506,41.11,81458.31,0.0,0.05355,3e-05,8.70526]
[1778009957188,41.11,81459.09,0.0,0.05357,3e-05,8.70908]
[1778009962222,41.11,81460.26,0.0,0.05363,3e-05,8.71625]
[1778009967255,41.12,81461.99,0.0,0.0537,3e-05,8.72591]
[1778009972291,41.12,81463.93,0.0,0.05377,3e-05,8.73377]
[1778009975810,41.12,81466.13,0.0,0.05385,3e-05,8.74426]
[1778009978007,41.13,81471.45,0.0,0.05404,3e-05,8.76885]
[1778009978333,41.13,81473.91,0.0,0.05412,3e-05,8.77966]
[1778009979341,41.13,81485.53,0.0,0.05451,3e-05,8.83158]
[1778009979560,41.13,81485.53,0.0,0.05451,3e-05,8.83158]
[1778009982044,41.13,81486.02,0.0,0.05453,3e-05,8.83433]
[1778009987396,41.13,81485.12,0.0,0.05452,3e-05,8.832]
[1778009992496,41.13,81494.14,0.0,0.05483,3e-05,8.87317]
[1778009997877,41.13,81492.71,0.0,0.05479,3e-05,8.86765]
[1778009998082,41.13,81492.71,0.0,0.05479,3e-05,8.86765]
[1778009999963,41.13,81491.79,0.0,0.05476,3e-05,8.86378]
[1778010002232,41.14,81491.06,0.0,0.05474,3e-05,8.86113]
[1778010002248,41.14,81491.06,0.0,0.05474,3e-05,8.86113]
[1778010002254,41.14,81484.54,0.0,0.05452,3e-05,8.83253]
[1778010002628,41.14,81484.54,0.0,0.05452,3e-05,8.83253]
[1778010002989,41.14,81484.54,0.0,0.05452,3e-05,8.83253]
[1778010003020,41.14,81484.54,0.0,0.05452,3e-05,8.83253]
[1778010003059,41.14,81482.67,0.0,0.05446,3e-05,8.82453]
[1778010008607,41.14,81487.23,0.0,0.05462,3e-05,8.84605]
[1778010011691,41.14,81484.48,0.0,0.05453,3e-05,8.83433]
[1778010013565,41.14,81485.18,0.0,0.05456,3e-05,8.83784]
[1778010016315,41.14,81488.19,0.0,0.05467,3e-05,8.85153]
[1778010021701,41.14,81491.99,0.0,0.0548,3e-05,8.86949]
[1778010023677,41.14,81493.47,0.0,0.05485,3e-05,8.87618]
[1778010025557,41.14,81494.33,0.0,0.05489,3e-05,8.88025]
[1778010027550,41.14,81494.09,0.0,0.05488,3e-05,8.87932]
[1778010032584,41.15,81492.58,0.0,0.05483,3e-05,8.87332]
[1778010037811,41.15,81498.2,0.0,0.05501,3e-05,8.89604]
[1778010042846,41.15,81498.25,0.0,0.05502,3e-05,8.89693]
[1778010047881,41.15,81499.12,0.0,0.05505,3e-05,8.90147]
[1778010052917,41.15,81499.36,0.0,0.05507,3e-05,8.90325]
[1778010057952,41.15,81498.99,0.0,0.05506,3e-05,8.90236]
[1778010059180,41.15,81498.99,0.0,0.05506,3e-05,8.90236]
[1778010063568,41.15,81503.51,0.0,0.05522,3e-05,8.92314]
[1778010065720,41.15,81506.99,0.0,0.05534,3e-05,8.93879]
[1778010066296,41.15,81506.99,0.0,0.05534,3e-05,8.93879]
[1778010066956,41.15,81506.53,0.0,0.05532,3e-05,8.93683]
[1778010072050,41.15,81506.73,0.0,0.05534,3e-05,8.9382]
[1778010076148,41.15,81508.74,0.0,0.0554,3e-05,8.94729]
[1778010076198,41.15,81508.74,0.0,0.0554,3e-05,8.94729]
[1778010076296,41.16,81509.92,0.0,0.05545,3e-05,8.95263]
[1778010077440,41.16,81520.46,0.0,0.05581,3e-05,8.99961]
[1778010077979,41.16,81520.46,0.0,0.05581,3e-05,8.99961]
[1778010078006,41.16,81520.46,0.0,0.05581,3e-05,8.99961]
[1778010078027,41.16,81520.46,0.0,0.05581,3e-05,8.99961]
[1778010078110,41.16,81523.33,0.0,0.0559,3e-05,9.01242]
[1778010078658,41.16,81523.33,0.0,0.0559,3e-05,9.01242]
[1778010079266,41.16,81523.33,0.0,0.0559,3e-05,9.01242]
[1778010080702,41.15,81528.16,0.0,0.05607,3e-05,9.03381]
[1778010084065,41.15,81530.07,0.0,0.05613,3e-05,9.04211]
[1778010089183,41.15,81537.6,0.0,0.05638,3e-05,9.07498]
[1778010090116,41.15,81537.6,0.0,0.05638,3e-05,9.07498]
[1778010090639,41.15,81540.48,0.0,0.05648,3e-05,9.08774]
[1778010092728,41.15,81548.94,0.0,0.05675,3e-05,9.12221]
[1778010093160,41.15,81548.94,0.0,0.05675,3e-05,9.12221]
[1778010093271,41.15,81548.94,0.0,0.05675,3e-05,9.12221]
[1778010094775,41.15,81544.49,0.0,0.0566,3e-05,9.10178]
[1778010100265,41.15,81543.02,0.0,0.05654,3e-05,9.09438]
[1778010106303,41.15,81544.45,0.0,0.05658,3e-05,9.09975]
[1778010111338,41.15,81547.17,0.0,0.05667,3e-05,9.11108]
[1778010116373,41.14,81546.99,0.0,0.05665,3e-05,9.10937]
[1778010121412,41.14,81541.81,0.0,0.05647,3e-05,9.08518]
[1778010125441,41.14,81530.33,0.0,0.05607,3e-05,9.03339]
[1778010130476,41.14,81530.47,0.0,0.05607,3e-05,9.03363]
[1778010135511,41.14,81529.97,0.0,0.05605,3e-05,9.03109]
[1778010140546,41.14,81519.1,0.0,0.05568,3e-05,8.98228]
[1778010142034,41.14,81519.1,0.0,0.05568,3e-05,8.98228]
[1778010142050,41.14,81519.1,0.0,0.05568,3e-05,8.98228]
[1778010142135,41.14,81514.38,0.0,0.05552,3e-05,8.96129]
[1778010147267,41.14,81516.26,0.0,0.05558,3e-05,8.96986]
[1778010147290,41.14,81516.26,0.0,0.05558,3e-05,8.96986]
[1778010147389,41.14,81525.59,0.0,0.0559,3e-05,9.01152]
[1778010152640,41.14,81533.26,0.0,0.05615,3e-05,9.04249]
[1778010158679,41.14,81535.72,0.0,0.05623,3e-05,9.05313]
[1778010163714,41.14,81541.62,0.0,0.05643,3e-05,9.07931]
[1778010169756,41.14,81546.91,0.0,0.05661,3e-05,9.10241]
[1778010175405,41.14,81547.07,0.0,0.05661,3e-05,9.10254]
[1778010177333,41.14,81547.07,0.0,0.0566,3e-05,9.1023]
[1778010182848,41.14,81545.91,0.0,0.05656,3e-05,9.09637]
[1778010187885,41.14,81545.41,0.0,0.05654,3e-05,9.09356]
[1778010192918,41.13,81544.38,0.0,0.0565,3e-05,9.0884]
[1778010194794,41.13,81545.8,0.0,0.05655,3e-05,9.09467]
[1778010194839,41.13,81545.8,0.0,0.05655,3e-05,9.09467]
[1778010195366,41.13,81560.01,0.0,0.05704,3e-05,9.15851]
[1778010196432,41.13,81560.01,0.0,0.05704,3e-05,9.15851]
[1778010196461,41.13,81560.01,0.0,0.05704,3e-05,9.15851]
[1778010196483,41.13,81567.52,0.0,0.0573,3e-05,9.1923]
[1778010201560,41.13,81567.41,0.0,0.05729,3e-05,9.19079]
[1778010207021,41.13,81567.33,0.0,0.05727,3e-05,9.18859]
[1778010209154,41.13,81567.85,0.0,0.05729,3e-05,9.19066]
[1778010211101,41.13,81574.71,0.0,0.05752,4e-05,9.22108]
[1778010217088,41.12,81573.54,0.0,0.05745,3e-05,9.21068]
[1778010222120,41.12,81570.27,0.0,0.05732,3e-05,9.19457]
[1778010228164,41.12,81567.93,0.0,0.05723,3e-05,9.18245]
[1778010229287,41.12,81567.93,0.0,0.05723,3e-05,9.18245]
[1778010235214,41.12,81574.03,0.0,0.05742,3e-05,9.20799]
[1778010236925,41.11,81574.94,0.0,0.05745,4e-05,9.21174]
[1778010236952,41.11,81574.94,0.0,0.05745,4e-05,9.21174]
[1778010237230,41.11,81575.35,0.0,0.05746,4e-05,9.21322]
[1778010241771,41.11,81576.7,0.0,0.0575,4e-05,9.21788]
[1778010241819,41.11,81576.7,0.0,0.0575,4e-05,9.21788]
[1778010242263,41.11,81583.34,0.0,0.05773,4e-05,9.24737]
[1778010243270,41.11,81593.58,0.0,0.05809,4e-05,9.29391]
[1778010244292,41.11,81593.58,0.0,0.05809,4e-05,9.29391]
[1778010244326,41.11,81593.58,0.0,0.05809,4e-05,9.29391]
[1778010244342,41.11,81597.89,0.0,0.05824,4e-05,9.31321]
[1778010250319,41.11,81598.74,0.0,0.05825,4e-05,9.31496]
[1778010253374,41.1,81598.84,0.0,0.05825,4e-05,9.31472]
[1778010253496,41.1,81597.99,0.0,0.05822,4e-05,9.3105]
[1778010259383,41.1,81602.68,0.0,0.05837,4e-05,9.32987]
[1778010265425,41.1,81604.67,0.0,0.05842,4e-05,9.33691]
[1778010268725,41.1,81599.83,0.0,0.05824,4e-05,9.31383]
[1778010274488,41.09,81595.2,0.0,0.05805,4e-05,9.28797]
[1778010279523,41.09,81597.11,0.0,0.0581,4e-05,9.29541]
[1778010284558,41.09,81603.76,0.0,0.05833,4e-05,9.32442]
[1778010289595,41.09,81599.93,0.0,0.05818,4e-05,9.30566]
[1778010294628,41.08,81602.18,0.0,0.05825,4e-05,9.3143]
[1778010299662,41.08,81603.07,0.0,0.05827,4e-05,9.317]
[1778010304697,41.08,81607.01,0.0,0.0584,4e-05,9.33361]
[1778010305845,41.08,81608.27,0.0,0.05844,4e-05,9.33907]
[1778010311747,41.07,81610.94,0.0,0.05852,4e-05,9.34942]
[1778010317789,41.07,81612.83,0.0,0.05857,4e-05,9.35622]
[1778010322825,41.07,81614.63,0.0,0.05863,4e-05,9.36291]
[1778010327863,41.07,81614.0,0.0,0.05859,4e-05,9.35851]
[1778010332895,41.06,81620.52,0.0,0.05879,4e-05,9.38358]
[1778010337930,41.06,81618.86,0.0,0.05872,4e-05,9.37429]
[1778010342966,41.06,81619.35,0.0,0.05872,4e-05,9.37484]
[1778010348003,41.05,81615.93,0.0,0.05859,4e-05,9.35742]
[1778010353036,41.05,81605.48,0.0,0.0582,4e-05,9.30799]
[1778010358074,41.05,81602.36,0.0,0.05808,4e-05,9.29228]
[1778010358886,41.05,81602.36,0.0,0.05808,4e-05,9.29228]
[1778010360115,41.05,81602.9,0.0,0.0581,4e-05,9.29446]
[1778010366749,41.04,81610.39,0.0,0.05835,4e-05,9.32619]
[1778010372170,41.04,81610.39,0.0,0.05833,4e-05,9.32456]
[1778010377205,41.04,81608.39,0.0,0.05825,4e-05,9.31374]
[1778010382240,41.04,81606.67,0.0,0.05817,4e-05,9.30426]
[1778010387275,41.03,81601.32,0.0,0.05797,4e-05,9.27832]
[1778010393316,41.03,81601.24,0.0,0.05794,4e-05,9.27301]
[1778010398352,41.03,81603.93,0.0,0.05802,4e-05,9.28386]
[1778010403386,41.03,81603.62,0.0,0.058,4e-05,9.28101]
[1778010406159,41.02,81595.27,0.0,0.0577,4e-05,9.24245]
[1778010406205,41.02,81595.27,0.0,0.0577,4e-05,9.24245]
[1778010406632,41.02,81595.27,0.0,0.0577,4e-05,9.24245]
[1778010406696,41.02,81595.27,0.0,0.0577,4e-05,9.24245]
[1778010406731,41.02,81582.78,0.0,0.05726,3e-05,9.18554]
[1778010407776,41.02,81582.78,0.0,0.05726,3e-05,9.18554]
[1778010407799,41.02,81582.78,0.0,0.05726,3e-05,9.18554]
[1778010407829,41.02,81570.37,0.0,0.05682,3e-05,9.12908]
[1778010407941,41.02,81570.37,0.0,0.05682,3e-05,9.12908]
[1778010408423,41.02,81569.32,0.0,0.05679,3e-05,9.12434]
[1778010409134,41.02,81569.32,0.0,0.05679,3e-05,9.12434]
[1778010409167,41.02,81569.32,0.0,0.05679,3e-05,9.12434]
[1778010413127,41.02,81576.52,0.0,0.05704,3e-05,9.15667]
[1778010413147,41.02,81576.52,0.0,0.05704,3e-05,9.15667]
[1778010414783,41.02,81574.48,0.0,0.05697,3e-05,9.14735]
[1778010414823,41.02,81574.48,0.0,0.05697,3e-05,9.14735]
[1778010420507,41.02,81570.78,0.0,0.05683,3e-05,9.1301]
[1778010425542,41.02,81569.15,0.0,0.05677,3e-05,9.12238]
[1778010430576,41.02,81558.2,0.0,0.05639,3e-05,9.0729]
[1778010435612,41.02,81557.47,0.0,0.05637,3e-05,9.06968]
[1778010440647,41.02,81558.06,0.0,0.05639,3e-05,9.07244]
[1778010445682,41.02,81558.18,0.0,0.05639,3e-05,9.07303]
[1778010446088,41.02,81558.18,0.0,0.05639,3e-05,9.07303]
[1778010448938,41.02,81553.07,0.0,0.05622,3e-05,9.0501]
[1778010452789,41.02,81553.33,0.0,0.05621,3e-05,9.04816]
[1778010452815,41.02,81553.5,0.0,0.05621,3e-05,9.04898]
[1778010458505,41.02,81557.06,0.0,0.05634,3e-05,9.06507]
[1778010459378,41.02,81553.26,0.0,0.05621,3e-05,9.04799]
[1778010459591,41.02,81553.26,0.0,0.05621,3e-05,9.04799]
[1778010461727,41.02,81557.49,0.0,0.05635,3e-05,9.06707]
[1778010464385,41.02,81573.41,0.0,0.0569,3e-05,9.1387]
[1778010471540,41.02,81572.9,0.0,0.05688,3e-05,9.13593]
[1778010476900,41.02,81578.44,0.0,0.05707,3e-05,9.16056]
[1778010479922,41.02,81589.94,0.0,0.05747,4e-05,9.21238]
[1778010484957,41.02,81592.23,0.0,0.05755,4e-05,9.22197]
[1778010489535,41.02,81602.21,0.0,0.05789,4e-05,9.26668]
[1778010495074,41.01,81602.32,0.0,0.05789,4e-05,9.26607]
[1778010501072,41.01,81614.69,0.0,0.05831,4e-05,9.32082]
[1778010506107,41.01,81612.27,0.0,0.05822,4e-05,9.30827]
[1778010511142,41.01,81613.5,0.0,0.05823,4e-05,9.30911]
[1778010516177,41.0,81613.51,0.0,0.05822,4e-05,9.30766]
[1778010521212,41.0,81613.49,0.0,0.0582,4e-05,9.30609]
[1778010526248,41.0,81621.69,0.0,0.05848,4e-05,9.34203]
[1778010531282,41.0,81621.08,0.0,0.05845,4e-05,9.3375]
[1778010536318,40.99,81622.38,0.0,0.05848,4e-05,9.34179]
[1778010541354,40.99,81623.51,0.0,0.05851,4e-05,9.34533]
[1778010545829,40.99,81616.67,0.0,0.05826,4e-05,9.31304]
[1778010545875,40.99,81613.02,0.0,0.05812,4e-05,9.29606]
[1778010547420,40.99,81613.0,0.0,0.05812,4e-05,9.2957]
[1778010550916,40.99,81602.78,0.0,0.05775,4e-05,9.24833]
[1778010555228,40.98,81606.03,0.0,0.05786,4e-05,9.26247]
[1778010557604,40.98,81607.19,0.0,0.0579,4e-05,9.26741]
[1778010558270,40.98,81606.66,0.0,0.05788,4e-05,9.26481]
[1778010560326,40.98,81604.08,0.0,0.05779,4e-05,9.25271]
[1778010565521,40.98,81603.99,0.0,0.05778,4e-05,9.25139]
[1778010570555,40.98,81601.96,0.0,0.0577,4e-05,9.24148]
[1778010575591,40.98,81602.54,0.0,0.0577,4e-05,9.24015]
[1778010580626,40.98,81596.07,0.0,0.05746,4e-05,9.21005]
[1778010585661,40.98,81594.58,0.0,0.0574,4e-05,9.20194]
[1778010590696,40.97,81592.87,0.0,0.05733,4e-05,9.19304]
[1778010595731,40.97,81591.85,0.0,0.05729,4e-05,9.18779]
[1778010600766,40.97,81590.0,0.0,0.05722,4e-05,9.17881]
[1778010601776,40.97,81577.59,0.0,0.05679,3e-05,9.12234]
[1778010602200,40.97,81577.59,0.0,0.05679,3e-05,9.12234]
[1778010602883,40.97,81577.59,0.0,0.05679,3e-05,9.12234]
[1778010602988,40.97,81573.31,0.0,0.05664,3e-05,9.10291]
[1778010603497,40.97,81573.31,0.0,0.05664,3e-05,9.10291]
[1778010603522,40.97,81573.31,0.0,0.05664,3e-05,9.10291]
[1778010603787,40.97,81573.31,0.0,0.05664,3e-05,9.10291]
[1778010607781,40.97,81570.28,0.0,0.05653,3e-05,9.08889]
[1778010607823,40.97,81562.25,0.0,0.05625,3e-05,9.05264]
[1778010608371,40.97,81562.25,0.0,0.05625,3e-05,9.05264]
[1778010608823,40.97,81562.6,0.0,0.05626,3e-05,9.05417]
[1778010609683,40.97,81562.6,0.0,0.05626,3e-05,9.05417]
[1778010609829,40.97,81561.27,0.0,0.05621,3e-05,9.04815]
[1778010612852,40.97,81550.66,0.0,0.05585,3e-05,9.00053]
[1778010617890,40.97,81556.26,0.0,0.05604,3e-05,9.02588]
[1778010622922,40.97,81555.31,0.0,0.05601,3e-05,9.02178]
[1778010627960,40.97,81545.03,0.0,0.05566,3e-05,8.97595]
[1778010632994,40.97,81554.93,0.0,0.05599,3e-05,9.01764]
[1778010638041,40.97,81556.52,0.0,0.05604,3e-05,9.02514]
[1778010643066,40.97,81556.12,0.0,0.05603,3e-05,9.02374]
[1778010648101,40.97,81553.5,0.0,0.05595,3e-05,9.01243]
[1778010653136,40.98,81549.67,0.0,0.05582,3e-05,8.99594]
[1778010658171,40.98,81558.56,0.0,0.05613,3e-05,9.03642]
[1778010663205,40.98,81556.97,0.0,0.05608,3e-05,9.0297]
[1778010668245,40.98,81555.24,0.0,0.05602,3e-05,9.02245]
[1778010673276,40.98,81555.19,0.0,0.05603,3e-05,9.02281]
[1778010676297,40.98,81569.92,0.0,0.05654,3e-05,9.08934]
[1778010678106,40.98,81560.06,0.0,0.0562,3e-05,9.04497]
[1778010679510,40.98,81539.78,0.0,0.0555,3e-05,8.95418]
[1778010680754,40.98,81539.78,0.0,0.0555,3e-05,8.95418]
[1778010680815,40.98,81539.78,0.0,0.0555,3e-05,8.95418]
[1778010680893,40.98,81538.21,0.0,0.05545,3e-05,8.94735]
[1778010683348,40.98,81524.9,0.0,0.055,3e-05,8.88876]
[1778010688383,40.98,81524.32,0.0,0.05499,3e-05,8.88771]
[1778010693418,40.99,81522.11,0.0,0.05491,3e-05,8.87621]
[1778010697067,40.99,81520.52,0.0,0.05486,3e-05,8.86975]
[1778010697090,40.99,81520.52,0.0,0.05486,3e-05,8.86975]
[1778010697728,40.99,81527.01,0.0,0.05509,3e-05,8.89919]
[1778010697752,40.99,81527.01,0.0,0.05509,3e-05,8.89919]
[1778010698341,40.99,81530.76,0.0,0.05522,3e-05,8.91589]
[1778010698371,40.99,81530.76,0.0,0.05522,3e-05,8.91589]
[1778010698452,40.99,81530.76,0.0,0.05522,3e-05,8.91615]
[1778010704024,40.99,81531.34,0.0,0.05524,3e-05,8.91956]
[1778010704592,40.99,81523.04,0.0,0.05497,3e-05,8.88306]
[1778010704606,40.99,81523.04,0.0,0.05497,3e-05,8.88306]
[1778010705108,40.99,81521.15,0.0,0.0549,3e-05,8.87492]
[1778010710196,40.99,81516.3,0.0,0.05475,3e-05,8.85453]
[1778010715575,41.0,81513.66,0.0,0.05467,3e-05,8.84466]
[1778010718914,41.0,81514.33,0.0,0.0547,3e-05,8.84824]
[1778010719008,41.0,81514.33,0.0,0.0547,3e-05,8.84855]
[1778010724016,41.0,81513.95,0.0,0.0547,3e-05,8.84843]
[1778010727049,41.0,81514.06,0.0,0.05471,3e-05,8.84955]
[1778010727130,41.0,81495.98,0.0,0.0541,3e-05,8.76992]
[1778010728006,41.0,81495.98,0.0,0.0541,3e-05,8.76992]
[1778010728111,41.0,81483.27,0.0,0.05368,3e-05,8.71431]
[1778010728800,41.0,81483.27,0.0,0.05368,3e-05,8.71431]
[1778010728899,41.0,81467.74,0.0,0.05317,3e-05,8.64664]
[1778010729766,41.0,81467.74,0.0,0.05317,3e-05,8.64664]
[1778010729822,41.0,81466.95,0.0,0.05314,3e-05,8.64319]
[1778010732696,41.01,81477.63,0.0,0.05351,3e-05,8.6912]
[1778010737725,41.01,81470.34,0.0,0.05329,3e-05,8.66218]
[1778010742763,41.02,81467.47,0.0,0.05321,3e-05,8.65251]
[1778010747796,41.02,81464.42,0.0,0.05314,3e-05,8.64209]
[1778010752832,41.03,81469.44,0.0,0.05331,3e-05,8.6643]
[1778010754847,41.03,81480.06,0.0,0.05367,3e-05,8.7113]
[1778010755809,41.03,81480.06,0.0,0.05367,3e-05,8.7113]
[1778010755854,41.03,81479.74,0.0,0.05366,3e-05,8.71035]
[1778010756915,41.03,81492.68,0.0,0.0541,3e-05,8.76754]
[1778010758284,41.03,81493.19,0.0,0.05411,3e-05,8.76979]
[1778010759026,41.03,81493.19,0.0,0.05411,3e-05,8.76979]
[1778010759148,41.03,81493.19,0.0,0.05411,3e-05,8.76979]
[1778010764276,41.03,81493.46,0.0,0.05411,3e-05,8.76965]
[1778010765140,41.03,81493.46,0.0,0.05411,3e-05,8.76965]
[1778010765924,41.03,81488.0,0.0,0.05393,3e-05,8.74523]
[1778010770960,41.03,81489.27,0.0,0.05396,3e-05,8.75001]
[1778010775818,41.02,81492.1,0.0,0.05405,3e-05,8.76183]
[1778010775994,41.02,81494.84,0.0,0.05414,3e-05,8.77374]
[1778010776350,41.02,81494.84,0.0,0.05414,3e-05,8.77374]
[1778010777002,41.02,81495.09,0.0,0.05415,3e-05,8.77466]
[1778010777239,41.02,81495.09,0.0,0.05415,3e-05,8.77466]
[1778010778009,41.02,81496.32,0.0,0.05419,3e-05,8.7799]
[1778010783044,41.02,81496.66,0.0,0.05419,3e-05,8.78045]
[1778010788080,41.02,81508.78,0.0,0.05459,3e-05,8.83303]
[1778010793122,41.02,81510.58,0.0,0.05464,3e-05,8.83938]
[1778010798157,41.02,81503.43,0.0,0.05439,3e-05,8.80665]
[1778010803191,41.01,81508.97,0.0,0.05457,3e-05,8.82972]
[1778010808226,41.01,81513.37,0.0,0.05471,3e-05,8.84801]
[1778010813261,41.01,81532.88,0.0,0.05534,3e-05,8.93012]
[1778010818296,41.0,81532.61,0.0,0.05531,3e-05,8.92695]
[1778010820647,41.0,81530.57,0.0,0.05524,3e-05,8.91746]
[1778010823580,41.0,81530.07,0.0,0.05522,3e-05,8.91425]
[1778010823843,41.0,81530.07,0.0,0.05522,3e-05,8.91425]
[1778010823845,41.0,81530.07,0.0,0.05522,3e-05,8.91425]
[1778010823964,41.0,81530.07,0.0,0.05522,3e-05,8.91425]
[1778010824047,41.0,81541.04,0.0,0.05559,3e-05,8.96282]
[1778010825127,41.0,81541.04,0.0,0.05559,3e-05,8.96282]
[1778010825129,41.0,81541.04,0.0,0.05559,3e-05,8.96282]
[1778010825171,41.0,81550.53,0.0,0.05592,3e-05,9.00549]
[1778010826335,41.0,81552.13,0.0,0.05597,3e-05,9.01279]
[1778010826630,41.0,81552.13,0.0,0.05597,3e-05,9.01279]
[1778010826733,41.0,81552.13,0.0,0.05597,3e-05,9.01279]
[1778010826834,41.0,81551.76,0.0,0.05596,3e-05,9.01118]
[1778010828891,41.0,81553.98,0.0,0.05604,3e-05,9.02118]
[1778010834408,41.0,81549.69,0.0,0.05589,3e-05,9.00213]
[1778010839722,41.0,81550.62,0.0,0.05592,3e-05,9.00641]
[1778010846092,41.0,81554.58,0.0,0.05606,3e-05,9.02428]
[1778010848894,41.0,81554.88,0.0,0.05607,3e-05,9.02563]
[1778010848953,41.0,81568.29,0.0,0.05653,3e-05,9.08591]
[1778010854561,41.0,81560.63,0.0,0.05627,3e-05,9.05098]
[1778010860218,41.0,81567.27,0.0,0.05649,3e-05,9.08055]
[1778010865957,41.0,81573.86,0.0,0.05672,3e-05,9.10953]
[1778010866234,41.0,81572.71,0.0,0.05667,3e-05,9.10407]
[1778010866641,41.0,81572.71,0.0,0.05667,3e-05,9.10407]
[1778010866742,41.0,81572.84,0.0,0.05668,3e-05,9.10466]
[1778010869416,41.0,81574.26,0.0,0.05673,3e-05,9.11068]
[1778010869667,41.0,81574.26,0.0,0.05673,3e-05,9.11068]
[1778010871389,41.0,81571.49,0.0,0.05661,3e-05,9.0947]
[1778010871681,41.0,81571.49,0.0,0.05661,3e-05,9.0947]
[1778010876716,41.0,81574.6,0.0,0.05671,3e-05,9.10826]
[1778010881751,41.0,81575.95,0.0,0.05676,3e-05,9.11373]
[1778010886787,41.0,81575.51,0.0,0.05674,3e-05,9.11124]
[1778010888963,41.0,81576.17,0.0,0.05676,3e-05,9.11411]
[1778010889037,41.0,81563.23,0.0,0.05631,3e-05,9.0557]
[1778010894843,41.0,81570.94,0.0,0.05657,3e-05,9.09018]
[1778010899877,41.0,81574.89,0.0,0.05671,3e-05,9.10776]
[1778010903272,40.99,81572.14,0.0,0.05661,3e-05,9.09522]
[1778010903293,40.99,81572.14,0.0,0.05661,3e-05,9.09522]
[1778010903908,40.99,81558.87,0.0,0.05615,3e-05,9.03545]
[1778010905235,40.99,81558.87,0.0,0.05615,3e-05,9.03545]
[1778010905984,40.99,81549.61,0.0,0.05583,3e-05,8.99397]
[1778010905985,41.0,81547.68,0.0,0.05577,3e-05,8.98544]
[1778010911269,41.0,81548.24,0.0,0.05579,3e-05,8.98844]
[1778010916997,41.0,81553.04,0.0,0.05596,3e-05,9.01069]
[1778010922032,41.0,81550.57,0.0,0.05588,3e-05,9.00009]
[1778010927067,41.0,81550.91,0.0,0.0559,3e-05,9.00218]
[1778010931094,41.0,81541.6,0.0,0.05556,3e-05,8.95786]
[1778010936131,41.0,81535.22,0.0,0.05535,3e-05,8.9303]
[1778010941384,41.0,81530.16,0.0,0.05519,3e-05,8.90856]
[1778010945193,41.0,81515.87,0.0,0.05471,3e-05,8.84617]
[1778010951235,41.01,81515.63,0.0,0.05471,3e-05,8.8463]
[1778010956270,41.01,81530.08,0.0,0.05522,3e-05,8.91228]
[1778010957830,41.01,81533.48,0.0,0.05533,3e-05,8.92742]
[1778010958285,41.01,81533.37,0.0,0.05533,3e-05,8.92714]
[1778010959507,41.01,81533.37,0.0,0.05533,3e-05,8.92733]
[1778010960368,41.01,81547.54,0.0,0.05581,3e-05,8.99022]
[1778010960807,41.01,81547.54,0.0,0.05581,3e-05,8.99022]
[1778010960946,41.01,81547.54,0.0,0.05581,3e-05,8.99022]
[1778010961307,41.01,81547.64,0.0,0.05581,3e-05,8.99026]
[1778010961662,41.01,81547.64,0.0,0.05581,3e-05,8.99026]
[1778010961696,41.01,81547.64,0.0,0.05581,3e-05,8.99026]
[1778010962315,41.01,81560.96,0.0,0.05627,3e-05,9.04959]
[1778010962799,41.01,81560.96,0.0,0.05627,3e-05,9.04959]
[1778010962813,41.01,81560.96,0.0,0.05627,3e-05,9.04959]
[1778010963383,41.01,81560.96,0.0,0.05627,3e-05,9.04959]
[1778010963320,41.01,81565.73,0.0,0.05643,3e-05,9.07112]
[1778010964050,41.01,81565.73,0.0,0.05643,3e-05,9.07112]
[1778010964326,41.01,81565.56,0.0,0.05643,3e-05,9.07031]
[1778010969362,41.01,81566.52,0.0,0.05646,3e-05,9.07442]
[1778010972314,41.01,81566.99,0.0,0.05648,3e-05,9.07646]
[1778010972400,41.01,81565.9,0.0,0.05644,3e-05,9.07151]
[1778010977418,41.01,81563.78,0.0,0.05636,3e-05,9.06173]
[1778010980440,41.01,81575.01,0.0,0.05675,3e-05,9.11205]
[1778010985473,41.01,81570.16,0.0,0.05658,3e-05,9.08953]
[1778010990509,41.01,81567.71,0.0,0.05649,3e-05,9.07788]
[1778010994325,41.0,81569.87,0.0,0.05654,3e-05,9.08414]
[1778010994365,41.0,81569.87,0.0,0.05654,3e-05,9.08414]
[1778010994427,41.0,81570.16,0.0,0.05655,3e-05,9.08517]
[1778010995211,41.0,81570.16,0.0,0.05655,3e-05,9.08517]
[1778010995296,41.0,81569.42,0.0,0.05652,3e-05,9.08184]
[1778010999048,41.0,81568.83,0.0,0.0565,3e-05,9.07876]
[1778010999148,41.0,81567.26,0.0,0.05644,3e-05,9.07155]
[1778011004607,41.0,81567.67,0.0,0.05645,3e-05,9.07255]
[1778011009642,41.0,81565.69,0.0,0.05638,3e-05,9.06295]
[1778011014680,41.0,81562.99,0.0,0.05628,3e-05,9.05015]
[1778011016879,41.0,81562.66,0.0,0.05627,3e-05,9.04855]
[1778011016930,41.0,81562.72,0.0,0.05627,3e-05,9.04871]
[1778011021497,41.0,81563.26,0.0,0.05628,3e-05,9.05067]
[1778011021726,41.0,81563.54,0.0,0.05629,3e-05,9.05181]
[1778011023407,41.0,81563.54,0.0,0.05629,3e-05,9.05181]
[1778011023426,41.0,81560.1,0.0,0.05617,3e-05,9.03612]
[1778011029313,41.0,81562.26,0.0,0.05624,3e-05,9.04544]
[1778011030874,41.0,81564.52,0.0,0.05632,3e-05,9.05538]
[1778011030895,41.0,81563.96,0.0,0.0563,3e-05,9.05273]
[1778011035866,41.0,81564.02,0.0,0.0563,3e-05,9.05235]
[1778011035915,41.0,81564.02,0.0,0.0563,3e-05,9.05235]
[1778011042014,40.99,81561.19,0.0,0.05619,3e-05,9.039]
[1778011042070,40.99,81562.06,0.0,0.05622,3e-05,9.04279]
[1778011047908,40.99,81562.08,0.0,0.05622,3e-05,9.04216]
[1778011052942,40.99,81559.59,0.0,0.05611,3e-05,9.02716]
[1778011057978,40.99,81560.15,0.0,0.05612,3e-05,9.02915]
[1778011061846,40.99,81561.19,0.0,0.05616,3e-05,9.03349]
[1778011062007,40.99,81561.24,0.0,0.05616,3e-05,9.0336]
[1778011067042,40.99,81561.19,0.0,0.05615,3e-05,9.03281]
[1778011071447,40.99,81561.28,0.0,0.05615,3e-05,9.03285]
[1778011071518,40.99,81561.29,0.0,0.05615,3e-05,9.03266]
[1778011074253,40.99,81569.66,0.0,0.05644,3e-05,9.07018]
[1778011074350,40.99,81574.07,0.0,0.05659,3e-05,9.08987]
[1778011076314,40.99,81574.51,0.0,0.0566,3e-05,9.09143]
[1778011076362,40.99,81578.34,0.0,0.05673,3e-05,9.10871]
[1778011082151,40.98,81580.0,0.0,0.05678,3e-05,9.11474]
[1778011088191,40.98,81580.28,0.0,0.05678,3e-05,9.11462]
[1778011093229,40.98,81579.27,0.0,0.05674,3e-05,9.10896]
[1778011098261,40.98,81575.58,0.0,0.0566,3e-05,9.09126]
[1778011099587,40.98,81569.5,0.0,0.05639,3e-05,9.06368]
[1778011099616,40.98,81569.5,0.0,0.05639,3e-05,9.06368]
[1778011100276,40.98,81564.43,0.0,0.05621,3e-05,9.04075]
[1778011105310,40.98,81571.05,0.0,0.05644,3e-05,9.06998]
[1778011110345,40.98,81574.03,0.0,0.05653,3e-05,9.08288]
[1778011115381,40.97,81575.99,0.0,0.05658,3e-05,9.08797]
[1778011120416,40.97,81577.29,0.0,0.05662,3e-05,9.09337]
[1778011125451,40.97,81567.98,0.0,0.0563,3e-05,9.05104]
[1778011130486,40.97,81562.69,0.0,0.05611,3e-05,9.02721]
[1778011135521,40.97,81561.08,0.0,0.05606,3e-05,9.02012]
[1778011140561,40.97,81559.26,0.0,0.056,3e-05,9.01211]
[1778011143603,40.97,81564.29,0.0,0.05617,3e-05,9.03473]
[1778011143658,40.97,81564.29,0.0,0.05617,3e-05,9.03473]
[1778011143688,40.97,81564.29,0.0,0.05617,3e-05,9.03473]
[1778011144583,40.97,81566.73,0.0,0.05625,3e-05,9.0457]
[1778011145505,40.97,81566.73,0.0,0.05625,3e-05,9.0457]
[1778011151509,40.97,81566.38,0.0,0.05624,3e-05,9.04394]
[1778011156670,40.97,81571.66,0.0,0.05642,3e-05,9.06739]
[1778011161706,40.97,81564.38,0.0,0.05617,3e-05,9.03451]
[1778011166741,40.97,81563.45,0.0,0.05613,3e-05,9.03018]
[1778011171776,40.97,81561.79,0.0,0.05606,3e-05,9.01947]
[1778011175601,40.97,81560.66,0.0,0.05602,3e-05,9.01437]
[1778011175959,40.97,81559.41,0.0,0.05598,3e-05,9.00875]
[1778011176024,40.97,81542.13,0.0,0.05538,3e-05,8.93141]
[1778011177272,40.97,81542.13,0.0,0.05538,3e-05,8.93141]
[1778011177294,40.97,81542.13,0.0,0.05538,3e-05,8.93141]
[1778011177394,40.97,81541.95,0.0,0.05538,3e-05,8.93061]
[1778011181846,40.97,81531.45,0.0,0.05502,3e-05,8.88455]
[1778011186880,40.97,81532.58,0.0,0.05507,3e-05,8.89051]
[1778011191916,40.98,81534.13,0.0,0.05513,3e-05,8.89828]
[1778011196437,40.98,81549.28,0.0,0.05565,3e-05,8.96651]
[1778011197760,40.98,81549.28,0.0,0.05565,3e-05,8.96665]
[1778011197784,40.98,81549.28,0.0,0.05565,3e-05,8.96665]
[1778011198134,40.98,81549.28,0.0,0.05565,3e-05,8.96665]
[1778011198562,40.98,81552.81,0.0,0.05578,3e-05,8.98263]
[1778011200185,40.98,81552.81,0.0,0.05578,3e-05,8.98263]
[1778011200236,40.98,81552.81,0.0,0.05578,3e-05,8.98263]
[1778011200332,40.98,81550.07,0.0,0.05568,3e-05,8.97044]
[1778011201150,40.98,81550.07,0.0,0.05568,3e-05,8.97044]
[1778011201167,40.98,81547.47,0.0,0.05559,3e-05,8.95881]
[1778011204650,40.98,81552.52,0.0,0.05577,3e-05,8.98171]
[1778011205191,40.98,81553.76,0.0,0.05581,3e-05,8.98735]
[1778011205531,40.98,81571.7,0.0,0.05643,3e-05,9.068]
[1778011206547,40.98,81571.7,0.0,0.05643,3e-05,9.068]
[1778011206609,40.98,81583.51,0.0,0.05684,3e-05,9.12132]
[1778011207145,40.98,81583.51,0.0,0.05684,3e-05,9.12132]
[1778011207242,40.98,81589.77,0.0,0.05706,3e-05,9.14951]
[1778011207708,40.98,81589.77,0.0,0.05706,3e-05,9.14951]
[1778011207847,40.98,81589.77,0.0,0.05706,3e-05,9.14951]
[1778011207908,40.98,81589.77,0.0,0.05706,3e-05,9.14951]
[1778011208653,40.98,81594.39,0.0,0.05722,4e-05,9.17028]
[1778011211339,40.98,81594.55,0.0,0.05723,4e-05,9.17063]
[1778011212386,40.98,81596.86,0.0,0.0573,4e-05,9.18092]
[1778011212799,40.98,81597.1,0.0,0.05731,4e-05,9.18181]
[1778011214305,40.98,81597.1,0.0,0.05731,4e-05,9.18181]
[1778011214376,40.98,81615.72,0.0,0.05796,4e-05,9.26602]
[1778011215089,40.98,81615.72,0.0,0.05796,4e-05,9.26602]
[1778011215395,40.98,81615.72,0.0,0.05796,4e-05,9.26602]
[1778011215446,40.98,81614.99,0.0,0.05794,4e-05,9.26236]
[1778011215717,40.98,81614.99,0.0,0.05794,4e-05,9.26236]
[1778011215739,40.98,81614.99,0.0,0.05794,4e-05,9.26236]
[1778011216086,40.98,81614.99,0.0,0.05794,4e-05,9.26236]
[1778011220871,40.97,81610.89,0.0,0.05778,4e-05,9.24236]
[1778011221837,40.97,81603.17,0.0,0.0575,4e-05,9.20664]
[1778011221884,40.97,81603.17,0.0,0.0575,4e-05,9.20664]
[1778011222131,40.97,81603.17,0.0,0.0575,4e-05,9.20636]
[1778011227363,40.97,81599.08,0.0,0.05735,4e-05,9.18695]
[1778011227400,40.97,81599.08,0.0,0.05735,4e-05,9.18695]
[1778011227500,40.97,81601.01,0.0,0.05741,4e-05,9.19517]
[1778011233205,40.97,81601.3,0.0,0.05739,4e-05,9.19148]
[1778011238240,40.96,81599.85,0.0,0.05733,4e-05,9.18343]
[1778011240398,40.96,81599.22,0.0,0.0573,4e-05,9.18028]
[1778011240492,40.96,81599.28,0.0,0.0573,4e-05,9.18026]
[1778011246296,40.96,81599.55,0.0,0.0573,4e-05,9.17968]
[1778011251331,40.96,81599.08,0.0,0.05727,4e-05,9.17633]
[1778011255542,40.96,81597.17,0.0,0.0572,4e-05,9.16648]
[1778011258064,40.95,81580.15,0.0,0.0566,3e-05,9.0888]
[1778011258081,40.95,81580.15,0.0,0.0566,3e-05,9.0888]
[1778011258484,40.95,81571.07,0.0,0.05628,3e-05,9.04772]
[1778011262486,40.95,81574.22,0.0,0.05639,3e-05,9.06166]
[1778011262502,40.95,81574.22,0.0,0.05639,3e-05,9.06166]
[1778011262573,40.95,81574.96,0.0,0.05641,3e-05,9.06489]
[1778011268466,40.95,81578.43,0.0,0.05653,3e-05,9.07981]
[1778011274508,40.95,81580.26,0.0,0.05659,3e-05,9.0873]
[1778011279543,40.95,81582.31,0.0,0.05665,3e-05,9.09589]
[1778011283571,40.95,81593.03,0.0,0.05702,3e-05,9.14374]
[1778011288607,40.95,81601.46,0.0,0.05731,4e-05,9.18093]
[1778011291092,40.95,81602.01,0.0,0.05732,4e-05,9.18296]
[1778011292215,40.95,81602.48,0.0,0.05732,4e-05,9.18163]
[1778011292695,40.95,81602.48,0.0,0.05732,4e-05,9.18163]
[1778011293641,40.94,81616.28,0.0,0.0578,4e-05,9.24397]
[1778011295806,40.94,81613.67,0.0,0.05771,4e-05,9.2315]
[1778011301697,40.94,81602.26,0.0,0.05729,4e-05,9.17776]
[1778011306732,40.94,81594.03,0.0,0.05699,3e-05,9.13929]
[1778011311769,40.94,81589.23,0.0,0.05682,3e-05,9.11649]
[1778011316803,40.94,81582.67,0.0,0.05658,3e-05,9.08605]
[1778011321840,40.93,81589.87,0.0,0.05682,3e-05,9.11777]
[1778011326875,40.93,81594.93,0.0,0.05699,3e-05,9.13974]
[1778011331911,40.93,81597.67,0.0,0.05708,4e-05,9.15116]
[1778011336945,40.93,81592.78,0.0,0.0569,3e-05,9.1281]
[1778011341980,40.93,81599.91,0.0,0.05715,4e-05,9.15941]
[1778011347017,40.93,81605.73,0.0,0.05734,4e-05,9.18479]
[1778011352052,40.92,81605.68,0.0,0.05731,4e-05,9.18011]
[1778011353885,40.92,81609.48,0.0,0.05744,4e-05,9.19714]
[1778011355821,40.92,81608.41,0.0,0.0574,4e-05,9.192]
[1778011356479,40.92,81609.32,0.0,0.05743,4e-05,9.19588]
[1778011358204,40.92,81608.88,0.0,0.05741,4e-05,9.19336]
[1778011359258,40.92,81609.7,0.0,0.05744,4e-05,9.19682]
[1778011359989,40.92,81609.7,0.0,0.05744,4e-05,9.19629]
[1778011360384,40.92,81609.7,0.0,0.05744,4e-05,9.19629]
[1778011361627,40.92,81609.84,0.0,0.05744,4e-05,9.19667]
[1778011362110,40.92,81614.66,0.0,0.05761,4e-05,9.21834]
[1778011362934,40.92,81616.65,0.0,0.05768,4e-05,9.2274]
[1778011365981,40.92,81619.6,0.0,0.05777,4e-05,9.23993]
[1778011371188,40.91,81620.26,0.0,0.05778,4e-05,9.24103]
[1778011376222,40.91,81620.82,0.0,0.05779,4e-05,9.24197]
[1778011378101,40.91,81621.82,0.0,0.05782,4e-05,9.24622]
[1778011378697,40.91,81621.82,0.0,0.05782,4e-05,9.24622]
[1778011384278,40.91,81622.55,0.0,0.05783,4e-05,9.24691]
[1778011389089,40.9,81622.83,0.0,0.05783,4e-05,9.24692]
[1778011393451,40.9,81624.08,0.0,0.05787,4e-05,9.25199]
[1778011396180,40.9,81626.9,0.0,0.05795,4e-05,9.26324]
[1778011396801,40.9,81626.9,0.0,0.05795,4e-05,9.26324]
[1778011398581,40.9,81629.46,0.0,0.05804,4e-05,9.27426]
[1778011401183,40.9,81632.9,0.0,0.05815,4e-05,9.2889]
[1778011401822,40.9,81632.9,0.0,0.05815,4e-05,9.2889]
[1778011401880,40.9,81629.7,0.0,0.05804,4e-05,9.2739]
[1778011404717,40.89,81630.27,0.0,0.05805,4e-05,9.2758]
[1778011404817,40.89,81630.65,0.0,0.05806,4e-05,9.27718]
[1778011406988,40.89,81628.29,0.0,0.05797,4e-05,9.26568]
[1778011407455,40.89,81628.88,0.0,0.05799,4e-05,9.26803]
[1778011408251,40.89,81628.88,0.0,0.05799,4e-05,9.26803]
[1778011408462,40.89,81628.41,0.0,0.05797,4e-05,9.26553]
[1778011412195,40.89,81625.65,0.0,0.05785,4e-05,9.24865]
[1778011412489,40.89,81625.4,0.0,0.05783,4e-05,9.24717]
[1778011414218,40.89,81625.4,0.0,0.05783,4e-05,9.24717]
[1778011417200,40.89,81623.12,0.0,0.05774,4e-05,9.23545]
[1778011417872,40.89,81623.12,0.0,0.05774,4e-05,9.23545]
[1778011418307,40.89,81622.25,0.0,0.05771,4e-05,9.23117]
[1778011418683,40.89,81622.25,0.0,0.05771,4e-05,9.23117]
[1778011418922,40.89,81666.94,0.0,0.05931,4e-05,9.43637]
[1778011419398,40.89,81666.94,0.0,0.05931,4e-05,9.43637]
[1778011419822,40.88,81677.01,0.0,0.05966,4e-05,9.48202]
[1778011420515,40.88,81677.01,0.0,0.05966,4e-05,9.48202]
[1778011420758,40.88,81677.01,0.0,0.05966,4e-05,9.48202]
[1778011420813,40.88,81677.01,0.0,0.05966,4e-05,9.48202]
[1778011420885,40.88,81666.45,0.0,0.05928,4e-05,9.43316]
[1778011421013,40.88,81666.45,0.0,0.05928,4e-05,9.43316]
[1778011421559,40.88,81666.68,0.0,0.05929,4e-05,9.43366]
[1778011422162,40.88,81666.68,0.0,0.05929,4e-05,9.43366]
[1778011422380,40.88,81666.68,0.0,0.05929,4e-05,9.43366]
[1778011422816,40.88,81666.68,0.0,0.05929,4e-05,9.43366]
[1778011422883,40.88,81626.76,0.0,0.05785,4e-05,9.24938]
[1778011423720,40.88,81626.76,0.0,0.05785,4e-05,9.24938]
[1778011424142,40.88,81634.44,0.0,0.05812,4e-05,9.2843]
[1778011424248,40.88,81634.44,0.0,0.05812,4e-05,9.2843]
[1778011424325,40.88,81634.44,0.0,0.05812,4e-05,9.2843]
[1778011424449,40.88,81634.44,0.0,0.05812,4e-05,9.2843]
[1778011424953,40.88,81634.72,0.0,0.05813,4e-05,9.28558]
[1778011426237,40.88,81644.06,0.0,0.05846,4e-05,9.32814]
[1778011426599,40.88,81656.74,0.0,0.05891,4e-05,9.38572]
[1778011427845,40.88,81667.51,0.0,0.0593,4e-05,9.43499]
[1778011429620,40.88,81667.71,0.0,0.0593,4e-05,9.43592]
[1778011429647,40.88,81667.71,0.0,0.0593,4e-05,9.43592]
[1778011432313,40.88,81668.37,0.0,0.05931,4e-05,9.43744]
[1778011432349,40.88,81668.37,0.0,0.05931,4e-05,9.43744]
[1778011437374,40.87,81659.74,0.0,0.05897,4e-05,9.39401]
[1778011441982,40.87,81649.12,0.0,0.05857,4e-05,9.3425]
[1778011448171,40.86,81645.64,0.0,0.05842,4e-05,9.32357]
[1778011453392,40.86,81644.89,0.0,0.05838,4e-05,9.31786]
[1778011453790,40.86,81626.89,0.0,0.05774,4e-05,9.23501]
[1778011454741,40.86,81626.89,0.0,0.05774,4e-05,9.23501]
[1778011454793,40.86,81626.2,0.0,0.05771,4e-05,9.23155]
[1778011459828,40.85,81629.32,0.0,0.05781,4e-05,9.24435]
[1778011464865,40.85,81631.8,0.0,0.05788,4e-05,9.25424]
[1778011469901,40.85,81633.8,0.0,0.05794,4e-05,9.26193]
[1778011474938,40.85,81641.04,0.0,0.05817,4e-05,9.29037]
[1778011476519,40.84,81642.65,0.0,0.05823,4e-05,9.29745]
[1778011477680,40.84,81643.69,0.0,0.05826,4e-05,9.30192]
[1778011477959,40.84,81657.51,0.0,0.05875,4e-05,9.36513]
[1778011479096,40.84,81664.25,0.0,0.05899,4e-05,9.39579]
[1778011479118,40.84,81664.25,0.0,0.05899,4e-05,9.39579]
[1778011479609,40.84,81664.25,0.0,0.05899,4e-05,9.39579]
[1778011479638,40.84,81664.25,0.0,0.05899,4e-05,9.39579]
[1778011479643,40.84,81664.25,0.0,0.05899,4e-05,9.39579]
[1778011483577,40.84,81675.15,0.0,0.05937,4e-05,9.4442]
[1778011488772,40.84,81676.36,0.0,0.0594,4e-05,9.44764]
[1778011490034,40.83,81677.56,0.0,0.05943,4e-05,9.4521]
[1778011492724,40.83,81676.51,0.0,0.05938,4e-05,9.44613]
[1778011493770,40.83,81675.36,0.0,0.05933,4e-05,9.4397]
[1778011493917,40.83,81675.36,0.0,0.05933,4e-05,9.4397]
[1778011493967,40.83,81662.89,0.0,0.05888,4e-05,9.38153]
[1778011494034,40.83,81662.89,0.0,0.05888,4e-05,9.38153]
[1778011494064,40.83,81662.89,0.0,0.05888,4e-05,9.38153]
[1778011494438,40.83,81659.63,0.0,0.05876,4e-05,9.36651]
[1778011500199,40.83,81667.27,0.0,0.05902,4e-05,9.39947]
[1778011500215,40.83,81667.27,0.0,0.05902,4e-05,9.39947]
[1778011500746,40.82,81668.83,0.0,0.05907,4e-05,9.40572]
[1778011506155,40.82,81667.26,0.0,0.05899,4e-05,9.3961]
[1778011509186,40.82,81651.06,0.0,0.0584,4e-05,9.3202]
[1778011510224,40.82,81651.06,0.0,0.0584,4e-05,9.3202]
[1778011510238,40.82,81651.06,0.0,0.0584,4e-05,9.3202]
[1778011510292,40.82,81651.06,0.0,0.0584,4e-05,9.3202]
[1778011510326,40.82,81651.06,0.0,0.0584,4e-05,9.3202]
[1778011519257,40.81,81654.45,0.0,0.0585,4e-05,9.3327]
[1778011524291,40.81,81665.41,0.0,0.05888,4e-05,9.38163]
[1778011529326,40.81,81662.53,0.0,0.05876,4e-05,9.36657]
[1778011534866,40.8,81655.93,0.0,0.05849,4e-05,9.33156]
[1778011535007,40.8,81655.93,0.0,0.05849,4e-05,9.33156]
[1778011535027,40.8,81642.56,0.0,0.05801,4e-05,9.26956]
[1778011535044,40.8,81642.56,0.0,0.05801,4e-05,9.26956]
[1778011540168,40.8,81634.89,0.0,0.05773,4e-05,9.23378]
[1778011540186,40.8,81634.89,0.0,0.05773,4e-05,9.23378]
[1778011541026,40.8,81629.38,0.0,0.05754,4e-05,9.20831]
[1778011546445,40.8,81628.27,0.0,0.05749,4e-05,9.20256]
[1778011551482,40.8,81626.61,0.0,0.05743,4e-05,9.19427]
[1778011556515,40.8,81632.46,0.0,0.05763,4e-05,9.2203]
[1778011558230,40.8,81636.53,0.0,0.05777,4e-05,9.23872]
[1778011563564,40.79,81633.22,0.0,0.05764,4e-05,9.22216]
[1778011568601,40.79,81627.93,0.0,0.05745,4e-05,9.1968]
[1778011573634,40.79,81623.89,0.0,0.05729,4e-05,9.17717]
[1778011575670,40.79,81622.72,0.0,0.05725,4e-05,9.1716]
[1778011581692,40.79,81618.57,0.0,0.05709,4e-05,9.15107]
[1778011582116,40.79,81618.57,0.0,0.05709,4e-05,9.15107]
[1778011583850,40.79,81616.87,0.0,0.05703,4e-05,9.14311]
[1778011584328,40.79,81615.24,0.0,0.05697,4e-05,9.13526]
[1778011588706,40.78,81615.8,0.0,0.05698,4e-05,9.13714]
[1778011588828,40.78,81615.8,0.0,0.05698,4e-05,9.13714]
[1778011588898,40.78,81610.73,0.0,0.0568,4e-05,9.11366]
[1778011590753,40.78,81594.76,0.0,0.05624,3e-05,9.04115]
[1778011592261,40.78,81593.87,0.0,0.05619,3e-05,9.03378]
[1778011592697,40.78,81593.87,0.0,0.05619,3e-05,9.03378]
[1778011592780,40.78,81593.87,0.0,0.05619,3e-05,9.03378]
[1778011595620,40.78,81585.55,0.0,0.0559,3e-05,8.99621]
[1778011595787,40.78,81587.87,0.0,0.05598,3e-05,9.00668]
[1778011600823,40.78,81592.27,0.0,0.05614,3e-05,9.02657]
[1778011601511,40.78,81592.27,0.0,0.05614,3e-05,9.02657]
[1778011601542,40.78,81592.27,0.0,0.05614,3e-05,9.02657]
[1778011601831,40.78,81591.07,0.0,0.0561,3e-05,9.02118]
[1778011606865,40.78,81595.76,0.0,0.05626,3e-05,9.04246]
[1778011608021,40.78,81582.29,0.0,0.05579,3e-05,8.98179]
[1778011608233,40.78,81582.29,0.0,0.05579,3e-05,8.98179]
[1778011608452,40.78,81582.29,0.0,0.05579,3e-05,8.98179]
[1778011608510,40.78,81582.29,0.0,0.05579,3e-05,8.98179]
[1778011608883,40.78,81583.04,0.0,0.05582,3e-05,8.98517]
[1778011609888,40.78,81569.07,0.0,0.05534,3e-05,8.92276]
[1778011614923,40.79,81564.36,0.0,0.05519,3e-05,8.90276]
[1778011615148,40.79,81564.36,0.0,0.05519,3e-05,8.90276]
[1778011615176,40.79,81564.36,0.0,0.05519,3e-05,8.90276]
[1778011616086,40.79,81553.74,0.0,0.05483,3e-05,8.85558]
[1778011618691,40.79,81553.99,0.0,0.05484,3e-05,8.8573]
[1778011621974,40.79,81534.83,0.0,0.0542,3e-05,8.77341]
[1778011623988,40.79,81524.17,0.0,0.05385,3e-05,8.72716]
[1778011624551,40.79,81524.17,0.0,0.05385,3e-05,8.72716]
[1778011627329,40.79,81513.36,0.0,0.0535,3e-05,8.68102]
[1778011629013,40.8,81514.09,0.0,0.05353,3e-05,8.68479]
[1778011629068,40.8,81495.05,0.0,0.0529,3e-05,8.60166]
[1778011635067,40.8,81480.86,0.0,0.05246,3e-05,8.54375]
[1778011638090,40.81,81469.22,0.0,0.0521,3e-05,8.49549]
[1778011643123,40.82,81462.06,0.0,0.0519,3e-05,8.46883]
[1778011648159,40.82,81473.46,0.0,0.0523,3e-05,8.52284]
[1778011653195,40.83,81486.12,0.0,0.05273,3e-05,8.57862]
[1778011658230,40.84,81499.93,0.0,0.05322,3e-05,8.64243]
[1778011663862,40.84,81508.68,0.0,0.05353,3e-05,8.68311]
[1778011670221,40.85,81510.19,0.0,0.0536,3e-05,8.69268]
[1778011672972,40.85,81496.87,0.0,0.05317,3e-05,8.63603]
[1778011678370,40.85,81504.22,0.0,0.05344,3e-05,8.67161]
[1778011682874,40.86,81508.28,0.0,0.05359,3e-05,8.69142]
[1778011682941,40.86,81510.14,0.0,0.05366,3e-05,8.70009]
[1778011684509,40.86,81511.05,0.0,0.05369,3e-05,8.7041]
[1778011689901,40.86,81519.03,0.0,0.05397,3e-05,8.74142]
[1778011695490,40.87,81529.78,0.0,0.05435,3e-05,8.79175]
[1778011700523,40.87,81534.95,0.0,0.05454,3e-05,8.81646]
[1778011705558,40.87,81541.69,0.0,0.05478,3e-05,8.84802]
[1778011707595,40.87,81543.25,0.0,0.05484,3e-05,8.85526]
[1778011709061,40.87,81546.88,0.0,0.05497,3e-05,8.87172]
[1778011709184,40.87,81546.88,0.0,0.05497,3e-05,8.87172]
[1778011709181,40.88,81547.42,0.0,0.05499,3e-05,8.87468]
[1778011709419,40.88,81547.42,0.0,0.05499,3e-05,8.87468]
[1778011709607,40.88,81547.2,0.0,0.05498,3e-05,8.8737]
[1778011710484,40.88,81547.2,0.0,0.05498,3e-05,8.8737]
[1778011711259,40.88,81650.6,0.0,0.0586,4e-05,9.3418]
[1778011712243,40.88,81655.01,0.0,0.05874,4e-05,9.35894]
[1778011717538,40.87,81650.68,0.0,0.05858,4e-05,9.3384]
[1778011719449,40.87,81651.03,0.0,0.05859,4e-05,9.33969]
[1778011723731,40.87,81644.7,0.0,0.05835,4e-05,9.3101]
[1778011723761,40.87,81644.7,0.0,0.05835,4e-05,9.3101]
[1778011723896,40.87,81644.7,0.0,0.05835,4e-05,9.3101]
[1778011723917,40.87,81604.1,0.0,0.05692,4e-05,9.12492]
[1778011724349,40.87,81604.1,0.0,0.05692,4e-05,9.12492]
[1778011724700,40.87,81604.1,0.0,0.05692,4e-05,9.12492]
[1778011729436,40.87,81606.8,0.0,0.05702,4e-05,9.13773]
[1778011730234,40.87,81606.06,0.0,0.05699,4e-05,9.13464]
[1778011732435,40.87,81605.88,0.0,0.05699,4e-05,9.13395]
[1778011733406,40.87,81605.65,0.0,0.05698,4e-05,9.13304]
[1778011733762,40.88,81604.75,0.0,0.05695,4e-05,9.12922]
[1778011738796,40.87,81604.91,0.0,0.05695,4e-05,9.12938]
[1778011744135,40.87,81603.62,0.0,0.0569,4e-05,9.1229]
[1778011749265,40.87,81597.02,0.0,0.05667,3e-05,9.09232]
[1778011754907,40.87,81595.26,0.0,0.0566,3e-05,9.08363]
[1778011759943,40.87,81590.63,0.0,0.05643,3e-05,9.06219]
[1778011764978,40.87,81590.57,0.0,0.05643,3e-05,9.0615]
[1778011770013,40.87,81593.27,0.0,0.05652,3e-05,9.07326]
[1778011771756,40.87,81592.95,0.0,0.05649,3e-05,9.06848]
[1778011772027,40.87,81592.97,0.0,0.05649,3e-05,9.06846]
[1778011777062,40.87,81591.82,0.0,0.05645,3e-05,9.06276]
[1778011780951,40.87,81590.99,0.0,0.05641,3e-05,9.05871]
[1778011781090,40.87,81587.88,0.0,0.05631,3e-05,9.04458]
[1778011785386,40.87,81587.59,0.0,0.05629,3e-05,9.04301]
[1778011786125,40.87,81587.64,0.0,0.05629,3e-05,9.04318]
[1778011791160,40.87,81587.35,0.0,0.05628,3e-05,9.04162]
[1778011791567,40.87,81587.35,0.0,0.05628,3e-05,9.04162]
[1778011793058,40.87,81589.83,0.0,0.05637,3e-05,9.05276]
[1778011793174,40.87,81594.81,0.0,0.05654,3e-05,9.07519]
[1778011798209,40.86,81602.56,0.0,0.05681,3e-05,9.10973]
[1778011800027,40.86,81610.58,0.0,0.05709,4e-05,9.14596]
[1778011800222,40.86,81610.83,0.0,0.05709,4e-05,9.14689]
[1778011805262,40.86,81612.18,0.0,0.05713,4e-05,9.15198]
[1778011810293,40.86,81613.81,0.0,0.05718,4e-05,9.15836]
[1778011815333,40.86,81616.25,0.0,0.05726,4e-05,9.16838]
[1778011820368,40.86,81616.27,0.0,0.05725,4e-05,9.16742]
[1778011825403,40.85,81618.65,0.0,0.05733,4e-05,9.1772]
[1778011830438,40.85,81616.01,0.0,0.05723,4e-05,9.16418]
[1778011832686,40.85,81616.2,0.0,0.05721,4e-05,9.16162]
[1778011832950,40.85,81618.74,0.0,0.0573,4e-05,9.17298]
[1778011834863,40.85,81639.42,0.0,0.05803,4e-05,9.26697]
[1778011835933,40.85,81639.42,0.0,0.05803,4e-05,9.26697]
[1778011836032,40.85,81639.02,0.0,0.05801,4e-05,9.26447]
[1778011841205,40.85,81640.97,0.0,0.05807,4e-05,9.2724]
[1778011846554,40.84,81644.45,0.0,0.05818,4e-05,9.28593]
[1778011853217,40.84,81645.89,0.0,0.05821,4e-05,9.29015]
[1778011858075,40.84,81646.97,0.0,0.05824,4e-05,9.29408]
[1778011858086,40.84,81649.39,0.0,0.05832,4e-05,9.30449]
[1778011858759,40.84,81649.39,0.0,0.05832,4e-05,9.30449]
[1778011858790,40.84,81649.39,0.0,0.05832,4e-05,9.30449]
[1778011859645,40.84,81649.39,0.0,0.05832,4e-05,9.30413]
[1778011863895,40.83,81655.96,0.0,0.05854,4e-05,9.33284]
[1778011863945,40.83,81655.62,0.0,0.05853,4e-05,9.33088]
[1778011870290,40.83,81656.36,0.0,0.05854,4e-05,9.33265]
[1778011873222,40.83,81652.31,0.0,0.05838,4e-05,9.31277]
[1778011873401,40.83,81652.31,0.0,0.05838,4e-05,9.31277]
[1778011873321,40.83,81640.58,0.0,0.05796,4e-05,9.25833]
[1778011878784,40.82,81640.12,0.0,0.05793,4e-05,9.25488]
[1778011883819,40.82,81642.27,0.0,0.058,4e-05,9.26335]
[1778011888856,40.82,81643.77,0.0,0.05804,4e-05,9.26877]
[1778011893928,40.82,81647.66,0.0,0.05815,4e-05,9.2822]
[1778011899943,40.81,81645.9,0.0,0.05807,4e-05,9.27208]
[1778011901953,40.81,81663.97,0.0,0.05871,4e-05,9.35423]
[1778011902679,40.81,81663.97,0.0,0.05871,4e-05,9.35423]
[1778011902961,40.81,81663.96,0.0,0.05871,4e-05,9.35378]
[1778011904258,40.81,81663.96,0.0,0.05871,4e-05,9.35378]
[1778011904301,40.81,81663.96,0.0,0.05871,4e-05,9.35378]
[1778011904379,40.81,81673.61,0.0,0.05905,4e-05,9.39789]
[1778011905091,40.81,81673.61,0.0,0.05905,4e-05,9.39789]
[1778011905099,40.81,81673.61,0.0,0.05905,4e-05,9.39789]
[1778011905192,40.81,81677.84,0.0,0.0592,4e-05,9.41703]
[1778011911303,40.81,81681.17,0.0,0.0593,4e-05,9.42975]
[1778011911334,40.81,81681.17,0.0,0.0593,4e-05,9.42975]
[1778011911375,40.81,81683.71,0.0,0.05939,4e-05,9.44097]
[1778011916384,40.8,81677.25,0.0,0.05913,4e-05,9.40832]
[1778011920271,40.8,81671.92,0.0,0.05893,4e-05,9.38219]
[1778011920298,40.8,81671.92,0.0,0.05893,4e-05,9.38219]
[1778011920388,40.8,81671.31,0.0,0.0589,4e-05,9.3789]
[1778011922979,40.8,81669.2,0.0,0.05882,4e-05,9.36824]
[1778011922995,40.8,81669.2,0.0,0.05882,4e-05,9.36824]
[1778011923102,40.79,81667.15,0.0,0.05874,4e-05,9.35834]
[1778011928137,40.79,81666.31,0.0,0.0587,4e-05,9.35237]
[1778011930216,40.79,81666.06,0.0,0.05868,4e-05,9.3508]
[1778011930235,40.79,81666.06,0.0,0.05868,4e-05,9.3508]
[1778011930278,40.79,81666.15,0.0,0.05868,4e-05,9.35081]
[1778011935188,40.79,81655.46,0.0,0.05828,4e-05,9.29967]
[1778011940221,40.78,81653.31,0.0,0.05819,4e-05,9.28815]
[1778011945256,40.78,81651.57,0.0,0.05812,4e-05,9.27855]
[1778011951298,40.78,81648.24,0.0,0.05797,4e-05,9.25817]
[1778011956334,40.77,81647.48,0.0,0.05793,4e-05,9.25317]
[1778011961368,40.77,81648.05,0.0,0.05794,4e-05,9.2543]
[1778011966403,40.77,81646.55,0.0,0.05787,4e-05,9.24584]
[1778011971216,40.77,81641.87,0.0,0.05769,4e-05,9.22321]
[1778011971248,40.77,81641.87,0.0,0.05769,4e-05,9.22321]
[1778011971509,40.77,81642.01,0.0,0.0577,4e-05,9.22356]
[1778011977480,40.76,81639.81,0.0,0.05761,4e-05,9.21173]
[1778011982516,40.76,81639.2,0.0,0.05757,4e-05,9.20747]
[1778011987551,40.76,81640.72,0.0,0.05761,4e-05,9.21295]
[1778011992794,40.76,81640.07,0.0,0.05758,4e-05,9.20875]
[1778011998404,40.75,81638.75,0.0,0.05752,4e-05,9.20125]
[1778012004286,40.75,81651.54,0.0,0.05796,4e-05,9.25713]
[1778012008699,40.75,81662.18,0.0,0.05832,4e-05,9.30431]
[1778012011545,40.75,81663.74,0.0,0.05837,4e-05,9.31102]
[1778012011806,40.74,81663.28,0.0,0.05835,4e-05,9.30843]
[1778012012188,40.74,81663.28,0.0,0.05835,4e-05,9.30843]
[1778012012210,40.74,81690.99,0.0,0.05933,4e-05,9.43269]
[1778012012564,40.74,81690.99,0.0,0.05933,4e-05,9.43269]
[1778012012738,40.74,81691.56,0.0,0.05935,4e-05,9.43534]
[1778012015251,40.74,81695.99,0.0,0.0595,4e-05,9.45408]
[1778012015299,40.74,81697.73,0.0,0.05956,4e-05,9.46201]
[1778012018245,40.74,81698.38,0.0,0.05957,4e-05,9.46363]
[1778012018307,40.74,81700.68,0.0,0.05965,4e-05,9.47363]
[1778012019353,40.74,81713.44,0.0,0.06012,4e-05,9.53292]
[1778012020883,40.74,81719.6,0.0,0.06034,4e-05,9.56159]
[1778012021366,40.74,81719.6,0.0,0.06034,4e-05,9.56159]
[1778012021389,40.74,81719.6,0.0,0.06034,4e-05,9.56159]
[1778012021401,40.74,81719.86,0.0,0.06035,4e-05,9.56267]
[1778012022811,40.73,81710.08,0.0,0.05998,4e-05,9.51624]
[1778012024436,40.73,81698.17,0.0,0.05954,4e-05,9.46011]
[1778012029412,40.73,81698.47,0.0,0.05955,4e-05,9.46052]
[1778012029441,40.73,81698.47,0.0,0.05955,4e-05,9.46052]
[1778012029511,40.73,81695.66,0.0,0.05944,4e-05,9.44678]
[1778012034897,40.73,81696.33,0.0,0.05944,4e-05,9.44691]
[1778012040315,40.72,81687.65,0.0,0.05911,4e-05,9.40442]
[1778012040349,40.72,81687.65,0.0,0.05911,4e-05,9.40442]
[1778012040388,40.72,81678.93,0.0,0.05879,4e-05,9.36356]
[1778012042312,40.72,81678.93,0.0,0.05878,4e-05,9.36308]
[1778012042342,40.72,81678.93,0.0,0.05878,4e-05,9.36308]
[1778012042383,40.72,81674.34,0.0,0.05862,4e-05,9.34143]
[1778012047610,40.72,81668.56,0.0,0.05839,4e-05,9.31273]
[1778012050183,40.71,81669.43,0.0,0.05842,4e-05,9.31597]
[1778012050195,40.71,81669.43,0.0,0.05842,4e-05,9.31597]
[1778012050283,40.71,81669.78,0.0,0.05843,4e-05,9.3172]
[1778012056058,40.71,81664.57,0.0,0.05822,4e-05,9.29114]
[1778012059280,40.71,81677.24,0.0,0.05867,4e-05,9.34854]
[1778012061153,40.71,81677.24,0.0,0.05867,4e-05,9.3482]
[1778012061246,40.71,81677.24,0.0,0.05867,4e-05,9.3482]
[1778012061275,40.71,81677.24,0.0,0.05867,4e-05,9.3482]
[1778012061292,40.71,81680.01,0.0,0.05876,4e-05,9.36061]
[1778012062086,40.71,81680.01,0.0,0.05876,4e-05,9.36061]
[1778012062130,40.71,81680.01,0.0,0.05876,4e-05,9.36061]
[1778012062227,40.71,81685.06,0.0,0.05894,4e-05,9.38356]
[1778012068140,40.7,81691.9,0.0,0.05917,4e-05,9.41256]
[1778012071365,40.7,81694.27,0.0,0.05925,4e-05,9.4226]
[1778012071399,40.7,81694.27,0.0,0.05925,4e-05,9.4226]
[1778012071487,40.7,81695.31,0.0,0.05926,4e-05,9.42367]
[1778012075191,40.7,81684.61,0.0,0.05886,4e-05,9.37223]
[1778012080225,40.69,81678.4,0.0,0.05862,4e-05,9.34205]
[1778012080252,40.69,81678.4,0.0,0.05862,4e-05,9.34205]
[1778012080258,40.69,81678.49,0.0,0.05862,4e-05,9.34212]
[1778012081431,40.69,81678.49,0.0,0.05862,4e-05,9.34212]
[1778012081531,40.69,81678.49,0.0,0.05862,4e-05,9.34212]
[1778012081557,40.69,81678.49,0.0,0.05862,4e-05,9.34212]
[1778012081707,40.69,81678.4,0.0,0.05862,4e-05,9.34136]
[1778012081740,40.69,81678.4,0.0,0.05862,4e-05,9.34136]
[1778012082243,40.69,81678.4,0.0,0.05862,4e-05,9.34136]
[1778012083377,40.69,81678.48,0.0,0.05862,4e-05,9.34138]
[1778012084192,40.69,81678.48,0.0,0.05862,4e-05,9.34105]
[1778012084792,40.69,81679.01,0.0,0.05863,4e-05,9.34316]
[1778012084847,40.69,81679.01,0.0,0.05863,4e-05,9.34316]
[1778012084881,40.69,81679.01,0.0,0.05863,4e-05,9.34316]
[1778012085475,40.69,81678.1,0.0,0.0586,4e-05,9.33863]
[1778012087485,40.69,81678.1,0.0,0.05859,4e-05,9.3383]
[1778012087512,40.69,81678.1,0.0,0.05859,4e-05,9.3383]
[1778012087578,40.69,81677.5,0.0,0.05857,4e-05,9.33521]
[1778012093316,40.69,81673.94,0.0,0.05843,4e-05,9.31704]
[1778012098335,40.68,81667.72,0.0,0.0582,4e-05,9.28733]
[1778012100482,40.68,81663.47,0.0,0.05804,4e-05,9.26735]
[1778012100574,40.68,81644.94,0.0,0.05738,4e-05,9.1822]
[1778012101464,40.68,81644.94,0.0,0.05738,4e-05,9.1822]
[1778012101533,40.68,81623.9,0.0,0.05664,4e-05,9.08632]
[1778012101788,40.68,81623.9,0.0,0.05664,4e-05,9.08632]
[1778012102040,40.68,81623.9,0.0,0.05664,4e-05,9.08632]
[1778012102188,40.68,81623.9,0.0,0.05664,4e-05,9.08632]
[1778012102503,40.68,81612.17,0.0,0.05623,3e-05,9.03312]
[1778012103694,40.68,81612.17,0.0,0.05623,3e-05,9.03314]
[1778012104423,40.68,81612.17,0.0,0.05623,3e-05,9.03314]
[1778012105897,40.68,81604.97,0.0,0.05598,3e-05,9.00079]
[1778012106439,40.68,81604.97,0.0,0.05598,3e-05,9.00079]
[1778012106516,40.68,81588.51,0.0,0.05541,3e-05,8.92681]
[1778012107882,40.68,81588.51,0.0,0.05541,3e-05,8.92707]
[1778012108426,40.68,81592.05,0.0,0.05554,3e-05,8.9433]
[1778012113459,40.69,81592.04,0.0,0.05555,3e-05,8.9446]
[1778012118496,40.69,81589.76,0.0,0.05548,3e-05,8.93556]
[1778012121275,40.69,81594.2,0.0,0.05564,3e-05,8.95606]
[1778012121367,40.69,81594.2,0.0,0.05564,3e-05,8.95606]
[1778012121417,40.69,81594.2,0.0,0.05564,3e-05,8.95606]
[1778012121558,40.69,81594.49,0.0,0.05565,3e-05,8.95761]
[1778012122559,40.69,81623.15,0.0,0.05665,4e-05,9.08746]
[1778012123258,40.69,81623.15,0.0,0.05665,4e-05,9.08746]
[1778012123286,40.69,81623.15,0.0,0.05665,4e-05,9.08746]
[1778012123292,40.69,81623.15,0.0,0.05665,4e-05,9.08746]
[1778012123565,40.69,81624.93,0.0,0.05671,4e-05,9.09557]
[1778012128441,40.69,81630.01,0.0,0.05689,4e-05,9.11868]
[1778012128600,40.69,81632.91,0.0,0.05699,4e-05,9.13184]
[1778012129715,40.69,81633.75,0.0,0.05702,4e-05,9.13559]
[1778012130614,40.69,81633.28,0.0,0.057,4e-05,9.13337]
[1778012135650,40.69,81626.6,0.0,0.05675,4e-05,9.09939]
[1778012136041,40.69,81626.6,0.0,0.05675,4e-05,9.09939]
[1778012136657,40.69,81627.24,0.0,0.05677,4e-05,9.10227]
[1778012137174,40.69,81627.24,0.0,0.05677,4e-05,9.10227]
[1778012137666,40.69,81627.22,0.0,0.05677,4e-05,9.10214]
[1778012144714,40.69,81633.23,0.0,0.05698,4e-05,9.12908]
[1778012149749,40.69,81628.88,0.0,0.05682,4e-05,9.109]
[1778012155374,40.69,81631.86,0.0,0.05692,4e-05,9.12233]
[1778012160827,40.69,81630.19,0.0,0.05686,4e-05,9.11455]
[1778012163410,40.69,81610.31,0.0,0.05617,3e-05,9.02431]
[1778012169518,40.69,81602.3,0.0,0.05589,3e-05,8.98863]
[1778012175514,40.69,81601.71,0.0,0.05588,3e-05,8.9873]
[1778012175914,40.69,81601.71,0.0,0.05588,3e-05,8.9873]
[1778012176384,40.69,81601.71,0.0,0.05588,3e-05,8.9873]
[1778012179746,40.69,81601.8,0.0,0.05589,3e-05,8.98801]
[1778012181579,40.69,81599.98,0.0,0.05583,3e-05,8.98009]
[1778012187022,40.69,81598.42,0.0,0.05578,3e-05,8.97413]
[1778012192053,40.7,81586.53,0.0,0.05536,3e-05,8.91818]
[1778012197089,40.7,81585.66,0.0,0.05534,3e-05,8.91546]
[1778012202124,40.7,81587.9,0.0,0.05543,3e-05,8.92672]
[1778012206154,40.7,81589.05,0.0,0.05547,3e-05,8.93284]
[1778012206231,40.7,81589.05,0.0,0.05547,3e-05,8.93284]
[1778012207016,40.7,81585.55,0.0,0.05535,3e-05,8.91734]
[1778012207455,40.7,81585.55,0.0,0.05535,3e-05,8.91734]
[1778012213203,40.7,81590.99,0.0,0.05555,3e-05,8.94326]
[1778012218238,40.71,81588.14,0.0,0.05546,3e-05,8.93161]
[1778012223273,40.71,81591.63,0.0,0.0556,3e-05,8.94876]
[1778012228308,40.71,81591.65,0.0,0.05561,3e-05,8.94997]
[1778012233365,40.71,81594.25,0.0,0.0557,3e-05,8.96251]
[1778012238380,40.71,81592.36,0.0,0.05565,3e-05,8.95523]
[1778012243415,40.72,81595.2,0.0,0.05575,3e-05,8.96898]
[1778012248448,40.72,81596.23,0.0,0.05579,3e-05,8.97449]
[1778012253483,40.72,81599.34,0.0,0.05589,3e-05,8.9861]
[1778012255499,40.72,81615.26,0.0,0.05645,3e-05,9.05819]
[1778012260535,40.72,81612.56,0.0,0.05635,3e-05,9.04606]
[1778012265568,40.72,81610.07,0.0,0.05627,3e-05,9.03484]
[1778012270603,40.72,81610.07,0.0,0.05627,3e-05,9.0349]
[1778012275640,40.72,81609.84,0.0,0.05626,3e-05,9.0339]
[1778012281819,40.72,81616.24,0.0,0.05648,3e-05,9.06276]
[1778012292757,40.72,81618.54,0.0,0.05656,4e-05,9.07261]
[1778012297792,40.72,81620.58,0.0,0.05663,4e-05,9.08168]
[1778012302829,40.72,81607.67,0.0,0.05617,3e-05,9.02288]
[1778012305854,40.72,81592.92,0.0,0.05566,3e-05,8.95656]
[1778012310889,40.72,81588.81,0.0,0.05553,3e-05,8.93891]
[1778012316522,40.72,81589.97,0.0,0.05556,3e-05,8.94211]
[1778012319795,40.72,81590.53,0.0,0.05558,3e-05,8.94484]
[1778012321244,40.72,81590.82,0.0,0.05559,3e-05,8.94657]
[1778012324789,40.72,81586.14,0.0,0.05544,3e-05,8.92625]
[1778012324832,40.72,81588.78,0.0,0.05553,3e-05,8.93865]
[1778012330023,40.73,81593.57,0.0,0.05571,3e-05,8.96153]
[1778012335057,40.73,81594.9,0.0,0.05576,3e-05,8.96882]
[1778012340271,40.73,81598.07,0.0,0.05588,3e-05,8.98416]
[1778012346731,40.73,81601.42,0.0,0.05602,3e-05,9.00135]
[1778012352177,40.74,81605.48,0.0,0.05617,3e-05,9.02095]
[1778012354191,40.74,81594.41,0.0,0.05579,3e-05,8.97148]
[1778012359264,40.74,81585.13,0.0,0.05548,3e-05,8.93102]
[1778012362323,40.74,81568.4,0.0,0.05491,3e-05,8.85753]
[1778012366872,40.75,81555.84,0.0,0.0545,3e-05,8.80389]
[1778012372316,40.75,81550.51,0.0,0.05433,3e-05,8.77974]
[1778012376861,40.75,81549.04,0.0,0.05429,3e-05,8.775]
[1778012376886,40.76,81581.32,0.0,0.0554,3e-05,8.92019]
[1778012377312,40.76,81581.32,0.0,0.0554,3e-05,8.92019]
[1778012377667,40.76,81581.32,0.0,0.0554,3e-05,8.92019]
[1778012377881,40.76,81591.94,0.0,0.05577,3e-05,8.96828]
[1778012378041,40.76,81591.94,0.0,0.05577,3e-05,8.96828]
[1778012378153,40.76,81591.94,0.0,0.05577,3e-05,8.96828]
[1778012378343,40.76,81591.94,0.0,0.05577,3e-05,8.96828]
[1778012378364,40.76,81594.8,0.0,0.05587,3e-05,8.98116]
[1778012379729,40.76,81594.8,0.0,0.05587,3e-05,8.98116]
[1778012380113,40.76,81594.67,0.0,0.05587,3e-05,8.98112]
[1778012380403,40.76,81594.61,0.0,0.05587,3e-05,8.98085]
[1778012385409,40.76,81600.58,0.0,0.05609,3e-05,9.00916]
[1778012390445,40.76,81597.13,0.0,0.05597,3e-05,8.99467]
[1778012395677,40.76,81597.44,0.0,0.05599,3e-05,8.99694]
[1778012401522,40.77,81597.54,0.0,0.05601,3e-05,8.99886]
[1778012406918,40.77,81592.99,0.0,0.05586,3e-05,8.97921]
[1778012412600,40.77,81598.32,0.0,0.05605,3e-05,9.00477]
[1778012417653,40.77,81599.13,0.0,0.05609,3e-05,9.00931]
[1778012422931,40.77,81598.53,0.0,0.05607,3e-05,9.00731]
[1778012428721,40.78,81588.76,0.0,0.05575,3e-05,8.96499]
[1778012433757,40.78,81587.79,0.0,0.05571,3e-05,8.9587]
[1778012438792,40.78,81584.3,0.0,0.0556,3e-05,8.94433]
[1778012443828,40.78,81578.92,0.0,0.05542,3e-05,8.92158]
[1778012448900,40.79,81583.34,0.0,0.05558,3e-05,8.94273]
[1778012455911,40.79,81584.0,0.0,0.05562,3e-05,8.94737]
[1778012460946,40.79,81584.63,0.0,0.05565,3e-05,8.95139]
[1778012465981,40.79,81584.54,0.0,0.05566,3e-05,8.95213]
[1778012471016,40.79,81569.91,0.0,0.05516,3e-05,8.88779]
[1778012476057,40.8,81560.35,0.0,0.05485,3e-05,8.84693]
[1778012481091,40.8,81563.23,0.0,0.05496,3e-05,8.86173]
[1778012486341,40.8,81562.84,0.0,0.05496,3e-05,8.86111]
[1778012492167,40.81,81565.68,0.0,0.05506,3e-05,8.87349]
[1778012497788,40.81,81565.19,0.0,0.05506,3e-05,8.87342]
[1778012503529,40.81,81563.28,0.0,0.05501,3e-05,8.8663]
[1778012508288,40.82,81549.04,0.0,0.05454,3e-05,8.80535]
[1778012512352,40.82,81545.49,0.0,0.05443,3e-05,8.79093]
[1778012512942,40.82,81545.49,0.0,0.05443,3e-05,8.79093]
[1778012519358,40.83,81531.76,0.0,0.054,3e-05,8.73433]
[1778012524392,40.83,81541.42,0.0,0.05435,3e-05,8.77985]
[1778012529427,40.84,81544.06,0.0,0.05446,3e-05,8.79394]
[1778012534462,40.84,81542.15,0.0,0.05441,3e-05,8.78783]
[1778012539578,40.85,81541.79,0.0,0.05441,3e-05,8.78812]
[1778012544532,40.85,81558.68,0.0,0.05501,3e-05,8.86575]
[1778012549762,40.85,81557.36,0.0,0.05497,3e-05,8.86146]
[1778012555610,40.86,81547.02,0.0,0.05462,3e-05,8.81446]
[1778012560645,40.86,81544.35,0.0,0.05455,3e-05,8.8045]
[1778012564681,40.86,81555.06,0.0,0.05492,3e-05,8.8535]
[1778012569052,40.86,81569.4,0.0,0.05542,3e-05,8.91857]
[1778012571904,40.87,81582.94,0.0,0.05589,3e-05,8.97972]
[1778012577764,40.87,81586.89,0.0,0.05603,3e-05,8.99781]
[1778012580786,40.87,81600.25,0.0,0.05649,3e-05,9.05807]
[1778012585821,40.87,81606.32,0.0,0.0567,3e-05,9.08518]
[1778012588842,40.86,81592.45,0.0,0.05622,3e-05,9.02235]
[1778012593877,40.86,81596.93,0.0,0.05637,3e-05,9.04246]
[1778012598916,40.86,81600.96,0.0,0.05651,3e-05,9.0605]
[1778012601934,40.86,81588.51,0.0,0.05608,3e-05,9.00431]
[1778012604961,40.86,81572.16,0.0,0.05552,3e-05,8.93107]
[1778012610055,40.87,81570.56,0.0,0.05547,3e-05,8.92466]
[1778012615647,40.87,81566.77,0.0,0.05533,3e-05,8.90572]
[1778012617132,40.87,81550.85,0.0,0.05479,3e-05,8.83516]
[1778012623087,40.87,81562.53,0.0,0.0552,3e-05,8.88914]
[1778012626114,40.87,81583.69,0.0,0.05594,3e-05,8.98475]
[1778012631142,40.87,81590.03,0.0,0.05616,3e-05,9.01372]
[1778012636177,40.87,81596.72,0.0,0.05639,3e-05,9.04409]
[1778012641213,40.88,81597.29,0.0,0.05641,3e-05,9.04681]
[1778012646247,40.88,81591.56,0.0,0.05622,3e-05,9.02137]
[1778012650800,40.88,81578.23,0.0,0.05576,3e-05,8.96194]
[1778012655857,40.88,81569.07,0.0,0.05545,3e-05,8.92185]
[1778012661381,40.88,81569.78,0.0,0.05548,3e-05,8.92587]
[1778012667395,40.88,81564.32,0.0,0.05531,3e-05,8.90276]
[1778012670708,40.88,81552.69,0.0,0.05491,3e-05,8.85142]
[1778012676458,40.89,81553.85,0.0,0.05495,3e-05,8.85496]
[1778012681493,40.89,81554.63,0.0,0.05498,3e-05,8.85975]
[1778012686528,40.89,81555.51,0.0,0.05502,3e-05,8.86494]
[1778012691563,40.89,81553.99,0.0,0.05498,3e-05,8.85943]
[1778012696408,40.89,81549.21,0.0,0.05483,3e-05,8.83922]
[1778012696598,40.9,81551.04,0.0,0.05489,3e-05,8.84765]
[1778012701634,40.9,81552.64,0.0,0.05496,3e-05,8.85611]
[1778012704655,40.9,81541.51,0.0,0.05458,3e-05,8.80747]
[1778012709689,40.9,81545.01,0.0,0.05472,3e-05,8.82475]
[1778012714544,40.9,81541.77,0.0,0.05462,3e-05,8.81176]
[1778012714725,40.91,81540.64,0.0,0.05458,3e-05,8.80711]
[1778012719759,40.91,81539.73,0.0,0.05457,3e-05,8.80533]
[1778012724798,40.91,81542.91,0.0,0.05469,3e-05,8.82126]
[1778012728822,40.91,81552.82,0.0,0.05504,3e-05,8.86656]
[1778012731660,40.92,81552.13,0.0,0.05502,3e-05,8.86407]
[1778012731693,40.92,81552.13,0.0,0.05502,3e-05,8.86407]
[1778012731842,40.92,81552.14,0.0,0.055,3e-05,8.86121]
[1778012736878,40.92,81553.38,0.0,0.05506,3e-05,8.86818]
[1778012738593,40.92,81553.31,0.0,0.05506,3e-05,8.86815]
[1778012738892,40.92,81552.68,0.0,0.05504,3e-05,8.86563]
[1778012740084,40.92,81552.68,0.0,0.05504,3e-05,8.86563]
[1778012740218,40.92,81555.31,0.0,0.05513,3e-05,8.87764]
[1778012742289,40.92,81566.0,0.0,0.0555,3e-05,8.92589]
[1778012747955,40.92,81563.11,0.0,0.05541,3e-05,8.9141]
[1778012752669,40.92,81563.31,0.0,0.05542,3e-05,8.91553]
[1778012753285,40.92,81563.31,0.0,0.05542,3e-05,8.91553]
[1778012753355,40.92,81576.49,0.0,0.05588,3e-05,8.97491]
[1778012754935,40.92,81576.49,0.0,0.05588,3e-05,8.97497]
[1778012756583,40.92,81581.66,0.0,0.05606,3e-05,8.99826]
[1778012757018,40.92,81581.66,0.0,0.05606,3e-05,8.99828]
[1778012758542,40.92,81575.23,0.0,0.05584,3e-05,8.96947]
[1778012759032,40.93,81573.12,0.0,0.05576,3e-05,8.96009]
[1778012760519,40.93,81572.73,0.0,0.05575,3e-05,8.95842]
[1778012766074,40.93,81577.06,0.0,0.0559,3e-05,8.97823]
[1778012766176,40.93,81586.98,0.0,0.05625,3e-05,9.02282]
[1778012766405,40.93,81586.98,0.0,0.05625,3e-05,9.02282]
[1778012772140,40.93,81585.48,0.0,0.0562,3e-05,9.01612]
[1778012774141,40.93,81601.01,0.0,0.05674,3e-05,9.08612]
[1778012779177,40.92,81599.48,0.0,0.05668,3e-05,9.07866]
[1778012782198,40.92,81587.09,0.0,0.05624,3e-05,9.02246]
[1778012787232,40.92,81580.01,0.0,0.056,3e-05,8.99063]
[1778012792271,40.92,81582.45,0.0,0.05607,3e-05,8.99859]
[1778012794289,40.92,81564.34,0.0,0.05544,3e-05,8.91747]
[1778012799320,40.93,81555.73,0.0,0.05516,3e-05,8.88017]
[1778012804354,40.93,81553.69,0.0,0.0551,3e-05,8.87231]
[1778012808374,40.93,81545.14,0.0,0.05481,3e-05,8.83503]
[1778012808396,40.93,81545.14,0.0,0.05481,3e-05,8.83503]
[1778012808411,40.93,81550.5,0.0,0.055,3e-05,8.85919]
[1778012809819,40.93,81550.5,0.0,0.055,3e-05,8.85947]
[1778012810396,40.93,81551.3,0.0,0.05503,3e-05,8.8633]
[1778012815431,40.93,81552.13,0.0,0.05507,3e-05,8.86829]
[1778012820466,40.94,81551.65,0.0,0.05506,3e-05,8.86744]
[1778012825501,40.94,81548.87,0.0,0.05498,3e-05,8.85647]
[1778012830129,40.94,81534.69,0.0,0.05451,3e-05,8.79498]
[1778012834947,40.94,81549.56,0.0,0.05502,3e-05,8.86259]
[1778012838593,40.95,81562.58,0.0,0.05548,3e-05,8.92188]
[1778012843628,40.95,81570.37,0.0,0.05575,3e-05,8.9576]
[1778012845162,40.95,81570.37,0.0,0.05575,3e-05,8.9576]
[1778012846819,40.95,81568.87,0.0,0.0557,3e-05,8.95117]
[1778012852695,40.95,81565.35,0.0,0.05557,3e-05,8.93342]
[1778012855707,40.95,81569.02,0.0,0.0557,3e-05,8.95013]
[1778012857405,40.95,81572.0,0.0,0.05581,3e-05,8.96362]
[1778012857731,40.95,81570.5,0.0,0.05576,3e-05,8.95712]
[1778012862765,40.95,81568.02,0.0,0.05568,3e-05,8.94658]
[1778012866510,40.95,81562.05,0.0,0.05547,3e-05,8.9202]
[1778012867004,40.95,81557.25,0.0,0.05531,3e-05,8.89891]
[1778012872838,40.96,81555.62,0.0,0.05526,3e-05,8.89268]
[1778012877870,40.96,81538.35,0.0,0.05468,3e-05,8.81675]
[1778012882941,40.96,81538.62,0.0,0.0547,3e-05,8.81945]
[1778012887944,40.96,81543.02,0.0,0.05486,3e-05,8.84051]
[1778012892979,40.97,81544.8,0.0,0.05494,3e-05,8.84997]
[1778012898015,40.97,81547.5,0.0,0.05504,3e-05,8.86353]
[1778012903048,40.97,81545.51,0.0,0.05498,3e-05,8.85629]
[1778012906175,40.97,81541.51,0.0,0.05485,3e-05,8.83919]
[1778012910084,40.98,81538.96,0.0,0.05478,3e-05,8.82981]
[1778012910114,40.98,81539.19,0.0,0.05479,3e-05,8.83083]
[1778012915134,40.98,81542.8,0.0,0.05491,3e-05,8.84596]
[1778012920168,40.98,81542.15,0.0,0.05491,3e-05,8.84495]
[1778012925203,40.99,81534.89,0.0,0.05467,3e-05,8.81473]
[1778012930265,40.99,81530.4,0.0,0.05454,3e-05,8.79664]
[1778012935735,40.99,81529.49,0.0,0.05453,3e-05,8.79538]
[1778012941315,41.0,81533.93,0.0,0.0547,3e-05,8.81772]
[1778012946350,41.0,81534.02,0.0,0.05472,3e-05,8.82025]
[1778012951385,41.01,81533.28,0.0,0.05471,3e-05,8.8191]
[1778012953211,41.01,81533.01,0.0,0.0547,3e-05,8.81833]
[1778012953399,41.01,81530.27,0.0,0.05461,3e-05,8.80661]
[1778012953898,41.01,81530.27,0.0,0.05461,3e-05,8.80661]
[1778012954406,41.01,81529.58,0.0,0.05459,3e-05,8.804]
[1778012959441,41.01,81530.87,0.0,0.05466,3e-05,8.81196]
[1778012960177,41.01,81530.87,0.0,0.05466,3e-05,8.81196]
[1778012960278,41.01,81530.92,0.0,0.05466,3e-05,8.81262]
[1778012965482,41.02,81532.78,0.0,0.05474,3e-05,8.82303]
[1778012970520,41.02,81531.31,0.0,0.05471,3e-05,8.81864]
[1778012975555,41.03,81524.9,0.0,0.05449,3e-05,8.78929]
[1778012980596,41.03,81522.54,0.0,0.05443,3e-05,8.78122]
[1778012985626,41.03,81512.73,0.0,0.05412,3e-05,8.74028]
[1778012991253,41.04,81512.49,0.0,0.05413,3e-05,8.74227]
[1778012996702,41.04,81518.15,0.0,0.05434,3e-05,8.76957]
[1778013001738,41.05,81522.96,0.0,0.05452,3e-05,8.79292]
[1778013007275,41.05,81526.02,0.0,0.05464,3e-05,8.80797]
[1778013007297,41.05,81525.87,0.0,0.05464,3e-05,8.80803]
[1778013010118,41.05,81525.67,0.0,0.05463,3e-05,8.8075]
[1778013010205,41.05,81526.21,0.0,0.05465,3e-05,8.81024]
[1778013011393,41.05,81515.28,0.0,0.05429,3e-05,8.76265]
[1778013012311,41.05,81515.28,0.0,0.05429,3e-05,8.76265]
[1778013016787,41.06,81512.89,0.0,0.05422,3e-05,8.75387]
[1778013022511,41.06,81516.62,0.0,0.05437,3e-05,8.77289]
[1778013022537,41.06,81525.5,0.0,0.05467,3e-05,8.81253]
[1778013023193,41.06,81525.5,0.0,0.05467,3e-05,8.81253]
[1778013024522,41.06,81527.2,0.0,0.05473,3e-05,8.82039]
[1778013024579,41.06,81527.23,0.0,0.05474,3e-05,8.82083]
[1778013030208,41.06,81525.35,0.0,0.05468,3e-05,8.81375]
[1778013030832,41.07,81523.34,0.0,0.05462,3e-05,8.80547]
[1778013031606,41.07,81523.34,0.0,0.05462,3e-05,8.80547]
[1778013036983,41.07,81523.6,0.0,0.05462,3e-05,8.80533]
[1778013041132,41.07,81523.37,0.0,0.05462,3e-05,8.80524]
[1778013041606,41.07,81528.15,0.0,0.05479,3e-05,8.82701]
[1778013041717,41.07,81528.15,0.0,0.05479,3e-05,8.82701]
[1778013042018,41.07,81528.15,0.0,0.05479,3e-05,8.82701]
[1778013047053,41.07,81525.74,0.0,0.05472,3e-05,8.81771]
[1778013048220,41.07,81525.74,0.0,0.05472,3e-05,8.81771]
[1778013048318,41.08,81524.35,0.0,0.05468,3e-05,8.81212]
[1778013049408,41.08,81524.35,0.0,0.05468,3e-05,8.81212]
[1778013049508,41.08,81523.75,0.0,0.05466,3e-05,8.80975]
[1778013053111,41.08,81522.91,0.0,0.05463,3e-05,8.8066]
[1778013053147,41.08,81522.49,0.0,0.05462,3e-05,8.80503]
[1778013054354,41.08,81522.49,0.0,0.05462,3e-05,8.80503]
[1778013054457,41.08,81525.84,0.0,0.05474,3e-05,8.82042]
[1778013055471,41.08,81525.84,0.0,0.05474,3e-05,8.82042]
[1778013055510,41.08,81526.68,0.0,0.05477,3e-05,8.8244]
[1778013056330,41.08,81526.68,0.0,0.05477,3e-05,8.8244]
[1778013056346,41.08,81527.07,0.0,0.05479,3e-05,8.82638]
[1778013061151,41.08,81538.61,0.0,0.05519,3e-05,8.8785]
[1778013066186,41.08,81534.47,0.0,0.05505,3e-05,8.86103]
[1778013071221,41.08,81534.53,0.0,0.05506,3e-05,8.86241]
[1778013076256,41.09,81535.44,0.0,0.0551,3e-05,8.8676]
[1778013081291,41.09,81536.83,0.0,0.05516,3e-05,8.87512]
[1778013086326,41.09,81536.75,0.0,0.05517,3e-05,8.87589]
[1778013091362,41.09,81538.15,0.0,0.05521,3e-05,8.88002]
[1778013096397,41.1,81537.31,0.0,0.05519,3e-05,8.87742]
[1778013101431,41.1,81538.62,0.0,0.05524,3e-05,8.88437]
[1778013106465,41.1,81538.32,0.0,0.05524,3e-05,8.88411]
[1778013111500,41.1,81534.34,0.0,0.05511,3e-05,8.86752]
[1778013113515,41.1,81523.82,0.0,0.05476,3e-05,8.82141]
[1778013118550,41.1,81525.9,0.0,0.05484,3e-05,8.8322]
[1778013123584,41.11,81529.6,0.0,0.05498,3e-05,8.85007]
[1778013128619,41.11,81527.14,0.0,0.05491,3e-05,8.84062]
[1778013133655,41.11,81527.23,0.0,0.05492,3e-05,8.84261]
[1778013136677,41.11,81514.57,0.0,0.0545,3e-05,8.78766]
[1778013137264,41.11,81514.57,0.0,0.0545,3e-05,8.78766]
[1778013137859,41.12,81514.87,0.0,0.05451,3e-05,8.78939]
[1778013141038,41.12,81514.12,0.0,0.0545,3e-05,8.78731]
[1778013146747,41.12,81511.73,0.0,0.05441,3e-05,8.77583]
[1778013151782,41.11,81512.11,0.0,0.0544,3e-05,8.77349]
[1778013153093,41.11,81515.03,0.0,0.0545,3e-05,8.78619]
[1778013153105,41.11,81547.55,0.0,0.0556,3e-05,8.9304]
[1778013153982,41.11,81547.55,0.0,0.0556,3e-05,8.9304]
[1778013154318,41.11,81547.55,0.0,0.0556,3e-05,8.9304]
[1778013154447,41.11,81607.77,0.0,0.0577,4e-05,9.20114]
[1778013156445,41.11,81607.77,0.0,0.0577,4e-05,9.20114]
[1778013156519,41.11,81607.77,0.0,0.0577,4e-05,9.20114]
[1778013156546,41.11,81609.68,0.0,0.05776,4e-05,9.20971]
[1778013157264,41.11,81609.68,0.0,0.05776,4e-05,9.20971]
[1778013157404,41.11,81609.68,0.0,0.05776,4e-05,9.20971]
[1778013157504,41.11,81606.36,0.0,0.05764,4e-05,9.19452]
[1778013162603,41.11,81604.73,0.0,0.05758,4e-05,9.18665]
[1778013162632,41.11,81604.73,0.0,0.05758,4e-05,9.18665]
[1778013162644,41.11,81605.35,0.0,0.0576,4e-05,9.18934]
[1778013162863,41.11,81605.35,0.0,0.0576,4e-05,9.18934]
[1778013168941,41.11,81602.72,0.0,0.0575,4e-05,9.17661]
[1778013171719,41.11,81603.05,0.0,0.05751,4e-05,9.17783]
[1778013176980,41.11,81605.92,0.0,0.05761,4e-05,9.18977]
[1778013182598,41.11,81608.91,0.0,0.0577,4e-05,9.20187]
[1778013188057,41.1,81609.76,0.0,0.05772,4e-05,9.20394]
[1778013191078,41.1,81623.67,0.0,0.0582,4e-05,9.26626]
[1778013192076,41.1,81623.67,0.0,0.0582,4e-05,9.26626]
[1778013198126,41.1,81626.84,0.0,0.05829,4e-05,9.27786]
[1778013201310,41.09,81625.77,0.0,0.05825,4e-05,9.27214]
[1778013207190,41.09,81627.29,0.0,0.05828,4e-05,9.27614]
[1778013211420,41.09,81628.33,0.0,0.0583,4e-05,9.27966]
[1778013212205,41.09,81635.83,0.0,0.05855,4e-05,9.31024]
[1778013212892,41.09,81643.63,0.0,0.05883,4e-05,9.34551]
[1778013213402,41.09,81643.63,0.0,0.05883,4e-05,9.34551]
[1778013213973,41.09,81650.82,0.0,0.05908,4e-05,9.37803]
[1778013215907,41.08,81652.12,0.0,0.05912,4e-05,9.38295]
[1778013217775,41.08,81653.43,0.0,0.05916,4e-05,9.38841]
[1778013221446,41.08,81654.94,0.0,0.0592,4e-05,9.39304]
[1778013221454,41.08,81643.35,0.0,0.05878,4e-05,9.33929]
[1778013222795,41.08,81643.35,0.0,0.05878,4e-05,9.33929]
[1778013222809,41.08,81643.35,0.0,0.05878,4e-05,9.33929]
[1778013223303,41.08,81640.36,0.0,0.05866,4e-05,9.3246]
[1778013228218,41.07,81640.56,0.0,0.05865,4e-05,9.3237]
[1778013228830,41.07,81640.56,0.0,0.05865,4e-05,9.3237]
[1778013230353,41.07,81626.97,0.0,0.05816,4e-05,9.26028]
[1778013235392,41.07,81626.58,0.0,0.05813,4e-05,9.25672]
[1778013241434,41.06,81621.25,0.0,0.05792,4e-05,9.23035]
[1778013246468,41.06,81622.59,0.0,0.05796,4e-05,9.23478]
[1778013251503,41.06,81621.83,0.0,0.05792,4e-05,9.22962]
[1778013254432,41.06,81621.26,0.0,0.05789,4e-05,9.22634]
[1778013254525,41.06,81629.88,0.0,0.0582,4e-05,9.26527]
[1778013255024,41.06,81629.88,0.0,0.0582,4e-05,9.26527]
[1778013255721,41.06,81629.88,0.0,0.0582,4e-05,9.26527]
[1778013255740,41.06,81629.88,0.0,0.0582,4e-05,9.26527]
[1778013255780,41.05,81636.22,0.0,0.05842,4e-05,9.29382]
[1778013259826,41.05,81647.57,0.0,0.05881,4e-05,9.34359]
[1778013260280,41.05,81647.57,0.0,0.05881,4e-05,9.34359]
[1778013260291,41.05,81647.57,0.0,0.05881,4e-05,9.34359]
[1778013260566,41.05,81647.57,0.0,0.05881,4e-05,9.34359]
[1778013265859,41.05,81646.34,0.0,0.05875,4e-05,9.33597]
[1778013271645,41.04,81635.82,0.0,0.05833,4e-05,9.28131]
[1778013276680,41.04,81631.58,0.0,0.05816,4e-05,9.26004]
[1778013281714,41.04,81633.69,0.0,0.05822,4e-05,9.26796]
[1778013282591,41.04,81633.69,0.0,0.05822,4e-05,9.26796]
[1778013282640,41.04,81633.69,0.0,0.05822,4e-05,9.26796]
[1778013282726,41.03,81635.42,0.0,0.05828,4e-05,9.27547]
[1778013287757,41.03,81631.79,0.0,0.05814,4e-05,9.25709]
[1778013293799,41.03,81633.23,0.0,0.05817,4e-05,9.26161]
[1778013298835,41.03,81639.64,0.0,0.05838,4e-05,9.28917]
[1778013301335,41.02,81632.41,0.0,0.05812,4e-05,9.25513]
[1778013301357,41.02,81632.41,0.0,0.05812,4e-05,9.25513]
[1778013301628,41.02,81632.41,0.0,0.05812,4e-05,9.25513]
[1778013301661,41.02,81632.41,0.0,0.05812,4e-05,9.25513]
[1778013308921,41.02,81635.43,0.0,0.05821,4e-05,9.26656]
[1778013313956,41.02,81637.09,0.0,0.05825,4e-05,9.27255]
[1778013318990,41.01,81635.9,0.0,0.0582,4e-05,9.26546]
[1778013322713,41.01,81635.94,0.0,0.05819,4e-05,9.26501]
[1778013322743,41.01,81635.94,0.0,0.05819,4e-05,9.26501]
[1778013322963,41.01,81635.7,0.0,0.05818,4e-05,9.26329]
[1778013326040,41.01,81624.22,0.0,0.05777,4e-05,9.21003]
[1778013331075,41.01,81622.76,0.0,0.05769,4e-05,9.19895]
[1778013336110,41.01,81627.18,0.0,0.05783,4e-05,9.21779]
[1778013341146,41.0,81632.35,0.0,0.058,4e-05,9.2399]
[1778013346181,41.0,81626.73,0.0,0.05779,4e-05,9.21289]
[1778013351215,41.0,81627.85,0.0,0.05782,4e-05,9.21666]
[1778013356251,41.0,81629.37,0.0,0.05787,4e-05,9.22228]
[1778013361286,40.99,81628.4,0.0,0.05782,4e-05,9.21657]
[1778013366321,40.99,81632.28,0.0,0.05795,4e-05,9.2328]
[1778013372994,40.99,81634.53,0.0,0.05802,4e-05,9.2419]
[1778013373167,40.99,81634.53,0.0,0.05802,4e-05,9.2419]
[1778013373455,40.99,81635.52,0.0,0.05805,4e-05,9.24582]
[1778013374216,40.99,81650.06,0.0,0.05857,4e-05,9.31231]
[1778013374819,40.99,81650.06,0.0,0.05857,4e-05,9.31231]
[1778013374887,40.99,81650.06,0.0,0.05857,4e-05,9.31231]
[1778013374909,40.99,81650.74,0.0,0.05859,4e-05,9.31482]
[1778013379206,40.98,81640.16,0.0,0.05819,4e-05,9.26447]
[1778013380218,40.98,81640.16,0.0,0.05819,4e-05,9.26447]
[1778013380236,40.98,81640.16,0.0,0.05819,4e-05,9.26447]
[1778013380320,40.98,81638.34,0.0,0.05813,4e-05,9.25582]
[1778013385456,40.98,81645.06,0.0,0.05835,4e-05,9.2845]
[1778013390491,40.98,81639.54,0.0,0.05814,4e-05,9.25748]
[1778013394125,40.97,81630.06,0.0,0.05778,4e-05,9.21014]
[1778013399554,40.97,81631.6,0.0,0.05782,4e-05,9.21567]
[1778013401360,40.97,81631.04,0.0,0.0578,4e-05,9.21287]
[1778013401389,40.97,81631.04,0.0,0.0578,4e-05,9.21287]
[1778013401568,40.97,81630.5,0.0,0.05778,4e-05,9.21016]
[1778013406603,40.97,81630.91,0.0,0.05778,4e-05,9.21081]
[1778013408954,40.97,81629.82,0.0,0.05774,4e-05,9.2056]
[1778013414266,40.97,81625.75,0.0,0.05759,4e-05,9.18576]
[1778013420701,40.96,81627.81,0.0,0.05765,4e-05,9.19358]
[1778013425738,40.96,81635.32,0.0,0.0579,4e-05,9.22649]
[1778013430771,40.96,81632.62,0.0,0.0578,4e-05,9.21284]
[1778013435806,40.96,81626.21,0.0,0.05756,4e-05,9.18261]
[1778013440842,40.96,81635.34,0.0,0.05787,4e-05,9.22293]
[1778013446085,40.95,81638.0,0.0,0.05796,4e-05,9.23394]
[1778013451557,40.95,81646.47,0.0,0.05825,4e-05,9.27074]
[1778013456604,40.95,81650.79,0.0,0.05837,4e-05,9.28578]
[1778013456683,40.95,81650.79,0.0,0.05837,4e-05,9.28578]
[1778013456956,40.95,81653.67,0.0,0.05847,4e-05,9.2982]
[1778013457724,40.95,81653.67,0.0,0.05847,4e-05,9.2982]
[1778013457937,40.95,81653.67,0.0,0.05847,4e-05,9.2982]
[1778013457987,40.95,81653.67,0.0,0.05847,4e-05,9.2982]
[1778013458037,40.94,81666.16,0.0,0.05891,4e-05,9.35505]
[1778013458843,40.94,81666.16,0.0,0.05891,4e-05,9.35505]
[1778013459130,40.94,81666.16,0.0,0.05891,4e-05,9.35505]
[1778013459231,40.94,81665.66,0.0,0.05889,4e-05,9.35226]
[1778013464194,40.94,81651.89,0.0,0.05838,4e-05,9.28678]
[1778013464929,40.94,81651.89,0.0,0.05838,4e-05,9.28678]
[1778013465029,40.94,81653.57,0.0,0.05843,4e-05,9.29407]
[1778013468766,40.94,81655.08,0.0,0.05848,4e-05,9.29972]
[1778013469044,40.94,81653.71,0.0,0.05843,4e-05,9.29344]
[1778013471903,40.94,81647.93,0.0,0.05821,4e-05,9.26572]
[1778013472061,40.93,81646.0,0.0,0.05814,4e-05,9.25652]
[1778013473973,40.93,81643.02,0.0,0.05803,4e-05,9.24255]
[1778013474079,40.93,81641.79,0.0,0.05798,4e-05,9.2366]
[1778013479110,40.93,81634.69,0.0,0.05772,4e-05,9.20278]
[1778013480330,40.93,81634.69,0.0,0.05772,4e-05,9.20278]
[1778013480428,40.93,81635.34,0.0,0.05774,4e-05,9.20547]
[1778013486158,40.93,81636.39,0.0,0.05777,4e-05,9.20867]
[1778013491301,40.93,81631.31,0.0,0.05758,4e-05,9.18459]
[1778013491403,40.93,81639.32,0.0,0.05786,4e-05,9.22085]
[1778013497236,40.92,81645.09,0.0,0.05805,4e-05,9.24552]
[1778013503279,40.92,81645.1,0.0,0.05804,4e-05,9.24411]
[1778013508315,40.92,81646.92,0.0,0.0581,4e-05,9.251]
[1778013513350,40.91,81646.42,0.0,0.05804,4e-05,9.24372]
[1778013518385,40.91,81641.01,0.0,0.05784,4e-05,9.21799]
[1778013523420,40.91,81643.14,0.0,0.05791,4e-05,9.22629]
[1778013528455,40.91,81646.87,0.0,0.05803,4e-05,9.24208]
[1778013533494,40.91,81636.93,0.0,0.05767,4e-05,9.1955]
[1778013539353,40.9,81635.17,0.0,0.0576,4e-05,9.18668]
[1778013545188,40.9,81637.11,0.0,0.05766,4e-05,9.19454]
[1778013550610,40.9,81638.23,0.0,0.05769,4e-05,9.19885]
[1778013555743,40.9,81638.72,0.0,0.05771,4e-05,9.20059]
[1778013560109,40.9,81638.68,0.0,0.0577,4e-05,9.20017]
[1778013560169,40.9,81639.66,0.0,0.05774,4e-05,9.20441]
[1778013563299,40.9,81639.66,0.0,0.05774,4e-05,9.20429]
[1778013568593,40.9,81641.03,0.0,0.05778,4e-05,9.20972]
[1778013568671,40.9,81641.13,0.0,0.05778,4e-05,9.20995]
[1778013573771,40.9,81641.82,0.0,0.05778,4e-05,9.20927]
[1778013578833,40.9,81640.6,0.0,0.05773,4e-05,9.2033]
[1778013578934,40.9,81629.43,0.0,0.05734,4e-05,9.15238]
[1778013585487,40.9,81624.05,0.0,0.05715,4e-05,9.12777]
[1778013591301,40.9,81616.99,0.0,0.0569,4e-05,9.09561]
[1778013595023,40.9,81608.5,0.0,0.0566,3e-05,9.05726]
[1778013595077,40.9,81595.48,0.0,0.05615,3e-05,8.99865]
[1778013595722,40.9,81595.48,0.0,0.05615,3e-05,8.99865]
[1778013596354,40.9,81595.48,0.0,0.05615,3e-05,8.99865]
[1778013597929,40.9,81595.34,0.0,0.05615,3e-05,8.99829]
[1778013599158,40.9,81594.52,0.0,0.05612,3e-05,8.99473]
[1778013602974,40.9,81583.92,0.0,0.05576,3e-05,8.94791]
[1778013608273,40.9,81576.42,0.0,0.05551,3e-05,8.91534]
[1778013610231,40.9,81567.37,0.0,0.0552,3e-05,8.87553]
[1778013615475,40.9,81566.36,0.0,0.05518,3e-05,8.87268]
[1778013615500,40.9,81555.27,0.0,0.0548,3e-05,8.82361]
[1778013621271,40.91,81555.42,0.0,0.05482,3e-05,8.82636]
[1778013622664,40.91,81556.06,0.0,0.05485,3e-05,8.83003]
[1778013622880,40.91,81556.06,0.0,0.05485,3e-05,8.83003]
[1778013624131,40.91,81566.99,0.0,0.05523,3e-05,8.87942]
[1778013626057,40.91,81570.81,0.0,0.05537,3e-05,8.89678]
[1778013626227,40.91,81570.81,0.0,0.05537,3e-05,8.89678]
[1778013626521,40.91,81583.55,0.0,0.05581,3e-05,8.9541]
[1778013630366,40.91,81589.26,0.0,0.05601,3e-05,8.98025]
[1778013630468,40.91,81589.01,0.0,0.056,3e-05,8.97928]
[1778013635862,40.91,81587.94,0.0,0.05595,3e-05,8.97197]
[1778013641350,40.92,81578.19,0.0,0.05562,3e-05,8.92906]
[1778013646386,40.92,81577.72,0.0,0.05561,3e-05,8.92794]
[1778013646417,40.92,81577.72,0.0,0.05561,3e-05,8.92794]
[1778013646487,40.92,81576.07,0.0,0.05556,3e-05,8.92076]
[1778013652325,40.92,81575.68,0.0,0.05555,3e-05,8.92028]
[1778013657359,40.92,81575.21,0.0,0.05555,3e-05,8.91926]
[1778013661886,40.92,81574.79,0.0,0.05554,3e-05,8.91803]
[1778013662501,40.92,81591.11,0.0,0.0561,3e-05,8.99143]
[1778013664860,40.92,81596.43,0.0,0.05629,3e-05,9.01572]
[1778013665414,40.92,81589.22,0.0,0.05604,3e-05,8.9834]
[1778013670450,40.92,81597.85,0.0,0.05634,3e-05,9.0226]
[1778013675485,40.92,81601.03,0.0,0.05646,3e-05,9.03719]
[1778013680520,40.93,81603.21,0.0,0.05653,3e-05,9.04724]
[1778013685555,40.93,81599.01,0.0,0.05639,3e-05,9.02873]
[1778013690590,40.93,81599.73,0.0,0.05642,3e-05,9.03242]
[1778013695627,40.93,81605.1,0.0,0.05659,3e-05,9.05384]
[1778013700672,40.93,81605.7,0.0,0.05662,3e-05,9.05693]
[1778013701799,40.93,81605.95,0.0,0.05663,3e-05,9.05813]
[1778013702543,40.93,81605.95,0.0,0.05663,3e-05,9.05813]
[1778013702675,40.93,81665.94,0.0,0.05875,4e-05,9.33151]
[1778013704042,40.93,81664.94,0.0,0.05871,4e-05,9.32655]
[1778013706031,40.93,81662.58,0.0,0.05862,4e-05,9.31499]
[1778013706248,40.93,81662.58,0.0,0.05862,4e-05,9.31499]
[1778013706703,40.93,81658.55,0.0,0.05848,4e-05,9.29615]
[1778013712728,40.92,81658.31,0.0,0.05846,4e-05,9.29372]
[1778013712822,40.92,81658.31,0.0,0.05846,4e-05,9.29372]
[1778013712837,40.92,81654.84,0.0,0.05833,4e-05,9.27714]
[1778013715424,40.92,81654.84,0.0,0.05832,4e-05,9.2768]
[1778013715466,40.92,81642.4,0.0,0.05788,4e-05,9.21936]
[1778013720819,40.92,81637.55,0.0,0.0577,4e-05,9.19622]
[1778013724436,40.92,81638.6,0.0,0.05773,4e-05,9.20068]
[1778013724755,40.92,81636.58,0.0,0.05766,4e-05,9.19116]
[1778013724843,40.92,81636.58,0.0,0.05766,4e-05,9.19116]
[1778013725576,40.92,81636.58,0.0,0.05766,4e-05,9.19116]
[1778013725605,40.92,81681.3,0.0,0.05926,4e-05,9.39623]
[1778013726154,40.92,81705.12,0.0,0.06012,4e-05,9.50607]
[1778013727445,40.92,81705.12,0.0,0.06012,4e-05,9.50607]
[1778013727871,40.92,81699.46,0.0,0.05991,4e-05,9.47979]
[1778013728088,40.92,81699.46,0.0,0.05991,4e-05,9.47979]
[1778013728188,40.92,81686.97,0.0,0.05946,4e-05,9.42195]
[1778013729241,40.92,81686.97,0.0,0.05946,4e-05,9.42195]
[1778013729262,40.92,81686.97,0.0,0.05946,4e-05,9.42195]
[1778013729293,40.92,81686.97,0.0,0.05946,4e-05,9.42195]
[1778013729309,40.91,81688.68,0.0,0.05951,4e-05,9.42853]
[1778013733249,40.91,81672.96,0.0,0.05893,4e-05,9.35442]
[1778013734882,40.91,81672.96,0.0,0.05893,4e-05,9.35442]
[1778013739700,40.91,81656.62,0.0,0.05833,4e-05,9.27767]
[1778013743463,40.91,81657.09,0.0,0.05834,4e-05,9.27944]
[1778013743564,40.91,81669.51,0.0,0.05879,4e-05,9.33608]
[1778013749026,40.91,81663.07,0.0,0.05854,4e-05,9.30516]
[1778013752320,40.9,81661.87,0.0,0.05848,4e-05,9.29575]
[1778013759096,40.9,81657.72,0.0,0.05831,4e-05,9.27391]
[1778013761983,40.9,81654.77,0.0,0.05819,4e-05,9.25939]
[1778013762158,40.9,81654.77,0.0,0.05819,4e-05,9.25939]
[1778013762552,40.9,81654.77,0.0,0.05819,4e-05,9.25939]
[1778013762660,40.9,81654.77,0.0,0.05819,4e-05,9.25939]
[1778013762756,40.9,81675.12,0.0,0.05892,4e-05,9.35251]
[1778013763331,40.9,81675.12,0.0,0.05892,4e-05,9.35251]
[1778013763373,40.9,81675.12,0.0,0.05892,4e-05,9.35251]
[1778013763675,40.9,81685.67,0.0,0.0593,4e-05,9.40071]
[1778013764058,40.9,81685.67,0.0,0.0593,4e-05,9.40071]
[1778013764097,40.9,81685.67,0.0,0.0593,4e-05,9.40071]
[1778013764138,40.9,81685.07,0.0,0.05928,4e-05,9.39793]
[1778013765567,40.9,81685.07,0.0,0.05928,4e-05,9.39793]
[1778013765649,40.89,81684.47,0.0,0.05925,4e-05,9.39409]
[1778013766298,40.89,81684.47,0.0,0.05925,4e-05,9.39409]
[1778013766432,40.89,81684.47,0.0,0.05925,4e-05,9.39409]
[1778013768118,40.89,81684.7,0.0,0.05925,4e-05,9.39409]
[1778013768150,40.89,81684.7,0.0,0.05925,4e-05,9.39409]
[1778013768191,40.89,81670.91,0.0,0.05874,4e-05,9.33009]
[1778013770044,40.89,81670.91,0.0,0.05874,4e-05,9.32965]
[1778013770080,40.89,81670.91,0.0,0.05874,4e-05,9.32965]
[1778013770596,40.89,81670.91,0.0,0.05874,4e-05,9.32965]
[1778013770621,40.89,81670.91,0.0,0.05874,4e-05,9.32965]
[1778013771239,40.89,81669.35,0.0,0.05868,4e-05,9.32205]
[1778013771255,40.89,81669.35,0.0,0.05868,4e-05,9.32205]
[1778013777223,40.89,81663.47,0.0,0.05845,4e-05,9.29232]
[1778013782257,40.88,81664.2,0.0,0.05846,4e-05,9.29374]
[1778013787291,40.88,81662.27,0.0,0.05837,4e-05,9.28286]
[1778013791798,40.88,81660.57,0.0,0.0583,4e-05,9.27387]
[1778013791835,40.88,81659.96,0.0,0.05828,4e-05,9.27068]
[1778013797362,40.87,81658.99,0.0,0.05822,4e-05,9.2639]
[1778013802397,40.87,81659.26,0.0,0.05822,4e-05,9.26327]
[1778013806271,40.87,81653.46,0.0,0.058,4e-05,9.2357]
[1778013806286,40.87,81653.46,0.0,0.058,4e-05,9.2357]
[1778013806873,40.87,81650.59,0.0,0.0579,4e-05,9.22227]
[1778013812467,40.86,81645.8,0.0,0.0577,4e-05,9.19554]
[1778013817189,40.86,81642.47,0.0,0.05757,4e-05,9.17951]
[1778013817794,40.86,81642.47,0.0,0.05757,4e-05,9.17951]
[1778013823545,40.86,81637.14,0.0,0.05737,4e-05,9.15407]
[1778013828580,40.86,81628.41,0.0,0.05706,4e-05,9.11382]
[1778013833615,40.86,81630.22,0.0,0.05712,4e-05,9.12161]
[1778013838649,40.86,81633.12,0.0,0.05722,4e-05,9.13437]
[1778013843685,40.86,81635.78,0.0,0.05731,4e-05,9.14606]
[1778013848721,40.86,81639.19,0.0,0.05743,4e-05,9.16117]
[1778013853756,40.86,81639.81,0.0,0.05745,4e-05,9.16355]
[1778013855957,40.86,81640.39,0.0,0.05747,4e-05,9.16601]
[1778013856690,40.86,81640.39,0.0,0.05747,4e-05,9.16601]
[1778013861753,40.85,81641.12,0.0,0.05749,4e-05,9.169]
[1778013861815,40.85,81641.78,0.0,0.05751,4e-05,9.17184]
[1778013866847,40.85,81632.05,0.0,0.05717,4e-05,9.12737]
[1778013871883,40.85,81630.78,0.0,0.0571,4e-05,9.11829]
[1778013877566,40.85,81630.26,0.0,0.05708,4e-05,9.1159]
[1778013882960,40.85,81629.63,0.0,0.05706,4e-05,9.11303]
[1778013887995,40.85,81628.75,0.0,0.05703,4e-05,9.10906]
[1778013893043,40.85,81628.74,0.0,0.05703,4e-05,9.10903]
[1778013898079,40.85,81626.17,0.0,0.05694,4e-05,9.09743]
[1778013903115,40.85,81623.41,0.0,0.05685,4e-05,9.08507]
[1778013908150,40.85,81626.31,0.0,0.05695,4e-05,9.09832]
[1778013913184,40.85,81627.0,0.0,0.05697,4e-05,9.10148]
[1778013918219,40.85,81622.14,0.0,0.0568,4e-05,9.07962]
[1778013923254,40.86,81626.41,0.0,0.05696,4e-05,9.09925]
[1778013925470,40.86,81629.53,0.0,0.05707,4e-05,9.11349]
[1778013931309,40.86,81637.38,0.0,0.05732,4e-05,9.14597]
[1778013936347,40.86,81638.76,0.0,0.05737,4e-05,9.15226]
[1778013938358,40.86,81627.57,0.0,0.05698,4e-05,9.10153]
[1778013942391,40.86,81608.45,0.0,0.05631,3e-05,9.01562]
[1778013947422,40.86,81599.61,0.0,0.05602,3e-05,8.97692]
[1778013952457,40.86,81593.43,0.0,0.05581,3e-05,8.95052]
[1778013957491,40.86,81592.33,0.0,0.05579,3e-05,8.94697]
[1778013962526,40.87,81590.98,0.0,0.05575,3e-05,8.94235]
[1778013967562,40.87,81588.21,0.0,0.05567,3e-05,8.93145]
[1778013972597,40.87,81588.85,0.0,0.0557,3e-05,8.93575]
[1778013977633,40.87,81587.43,0.0,0.05566,3e-05,8.9308]
[1778013982668,40.88,81585.55,0.0,0.05561,3e-05,8.9238]
[1778013987703,40.88,81579.57,0.0,0.05541,3e-05,8.89863]
[1778013989147,40.88,81576.6,0.0,0.05532,3e-05,8.88569]
[1778013989718,40.88,81577.47,0.0,0.05535,3e-05,8.88992]
[1778013994753,40.88,81577.93,0.0,0.05536,3e-05,8.89039]
[1778013999788,40.89,81567.59,0.0,0.05502,3e-05,8.84601]
[1778014004823,40.89,81566.31,0.0,0.05499,3e-05,8.84227]
[1778014009432,40.89,81566.32,0.0,0.055,3e-05,8.84388]
[1778014009858,40.89,81565.95,0.0,0.05499,3e-05,8.84262]
[1778014010117,40.89,81565.95,0.0,0.05499,3e-05,8.84262]
[1778014010871,40.89,81566.07,0.0,0.055,3e-05,8.84355]
[1778014015018,40.9,81568.03,0.0,0.05508,3e-05,8.85345]
[1778014015900,40.9,81562.63,0.0,0.0549,3e-05,8.83014]
[1778014020934,40.9,81569.17,0.0,0.05514,3e-05,8.8613]
[1778014025971,40.9,81569.01,0.0,0.05515,3e-05,8.86244]
[1778014031005,40.91,81569.85,0.0,0.05519,3e-05,8.86806]
[1778014036041,40.91,81571.86,0.0,0.05527,3e-05,8.87897]
[1778014041074,40.91,81576.62,0.0,0.05545,3e-05,8.90202]
[1778014046112,40.92,81569.66,0.0,0.05523,3e-05,8.87259]
[1778014051149,40.92,81571.83,0.0,0.05529,3e-05,8.88079]
[1778014056182,40.92,81565.88,0.0,0.0551,3e-05,8.8559]
[1778014061750,40.93,81561.71,0.0,0.05497,3e-05,8.83875]
[1778014068911,40.93,81564.67,0.0,0.0551,3e-05,8.85511]
[1778014074309,40.93,81567.9,0.0,0.05522,3e-05,8.87126]
[1778014079343,40.94,81568.73,0.0,0.05526,3e-05,8.87649]
[1778014084379,40.94,81567.6,0.0,0.05524,3e-05,8.87294]
[1778014089413,40.94,81559.12,0.0,0.05496,3e-05,8.83679]
[1778014094449,40.95,81559.67,0.0,0.05499,3e-05,8.84134]
[1778014099483,40.95,81559.9,0.0,0.05502,3e-05,8.84407]
[1778014104534,40.95,81561.23,0.0,0.05507,3e-05,8.85131]
[1778014109554,40.95,81562.41,0.0,0.05513,3e-05,8.85847]
[1778014114589,40.96,81558.33,0.0,0.05498,3e-05,8.83878]
[1778014119624,40.96,81558.58,0.0,0.055,3e-05,8.84155]
[1778014126674,40.96,81559.16,0.0,0.05504,3e-05,8.84642]
[1778014130793,40.97,81559.47,0.0,0.05506,3e-05,8.84845]
[1778014130815,40.97,81559.75,0.0,0.05507,3e-05,8.85033]
[1778014132893,40.97,81559.75,0.0,0.05507,3e-05,8.85065]
[1778014132994,40.97,81567.56,0.0,0.05534,3e-05,8.88572]
[1778014138759,40.97,81567.11,0.0,0.05534,3e-05,8.88527]
[1778014144800,40.97,81563.07,0.0,0.05522,3e-05,8.86893]
[1778014149836,40.98,81562.08,0.0,0.05519,3e-05,8.86596]
[1778014154961,40.98,81556.71,0.0,0.05502,3e-05,8.8433]
[1778014154981,40.98,81541.3,0.0,0.0545,3e-05,8.77532]
[1778014160386,40.98,81540.65,0.0,0.05449,3e-05,8.77457]
[1778014161180,40.98,81540.65,0.0,0.05449,3e-05,8.77457]
[1778014161923,40.98,81541.84,0.0,0.05454,3e-05,8.78072]
[1778014162930,40.99,81555.34,0.0,0.055,3e-05,8.84097]
[1778014164191,40.99,81555.34,0.0,0.055,3e-05,8.84097]
[1778014170198,40.99,81562.28,0.0,0.05525,3e-05,8.8737]
[1778014179041,40.99,81561.78,0.0,0.05524,3e-05,8.87127]
[1778014184081,41.0,81568.74,0.0,0.05549,3e-05,8.90372]
[1778014189116,41.0,81565.25,0.0,0.05538,3e-05,8.88945]
[1778014194153,41.0,81567.97,0.0,0.05549,3e-05,8.90292]
[1778014199188,41.0,81569.44,0.0,0.05555,3e-05,8.91072]
[1778014204223,41.01,81569.85,0.0,0.05557,3e-05,8.91369]
[1778014209258,41.01,81569.64,0.0,0.05557,3e-05,8.91391]
[1778014214293,41.01,81565.94,0.0,0.05545,3e-05,8.89861]
[1778014219970,41.01,81577.58,0.0,0.05587,3e-05,8.9521]
[1778014225558,41.01,81580.23,0.0,0.05597,3e-05,8.96478]
[1778014225594,41.01,81587.05,0.0,0.0562,3e-05,8.99537]
[1778014231744,41.01,81588.82,0.0,0.05627,3e-05,9.00378]
[1778014237454,41.02,81588.53,0.0,0.05624,3e-05,8.99982]
[1778014244504,41.02,81588.89,0.0,0.05626,3e-05,9.00195]
[1778014250180,41.02,81589.16,0.0,0.05627,3e-05,9.00357]
[1778014255580,41.02,81598.02,0.0,0.05658,3e-05,9.04369]
[1778014260615,41.02,81605.13,0.0,0.05683,4e-05,9.07553]
[1778014266658,41.02,81600.16,0.0,0.05665,3e-05,9.05269]
[1778014271929,41.02,81597.28,0.0,0.05655,3e-05,9.0395]
[1778014274551,41.02,81583.65,0.0,0.05608,3e-05,8.97826]
[1778014280243,41.02,81585.1,0.0,0.05613,3e-05,8.98497]
[1778014287807,41.02,81584.59,0.0,0.05611,3e-05,8.98299]
[1778014292840,41.02,81585.7,0.0,0.05613,3e-05,8.98487]
[1778014297875,41.02,81586.52,0.0,0.05616,3e-05,8.98866]
[1778014302910,41.02,81585.86,0.0,0.05614,3e-05,8.98578]
[1778014307945,41.02,81585.2,0.0,0.05612,3e-05,8.9829]
[1778014316012,41.02,81587.02,0.0,0.05618,3e-05,8.99108]
[1778014321038,41.02,81586.38,0.0,0.05616,3e-05,8.98822]
[1778014321771,41.02,81586.38,0.0,0.05616,3e-05,8.98822]
[1778014322043,41.02,81585.25,0.0,0.05612,3e-05,8.98316]
[1778014324662,41.02,81585.38,0.0,0.05613,3e-05,8.98375]
[1778014330102,41.02,81582.77,0.0,0.05604,3e-05,8.97215]
[1778014335136,41.02,81582.15,0.0,0.05602,3e-05,8.9695]
[1778014341177,41.02,81582.04,0.0,0.05601,3e-05,8.96916]
[1778014346213,41.02,81580.04,0.0,0.05594,3e-05,8.9604]
[1778014352255,41.02,81582.18,0.0,0.056,3e-05,8.96704]
[1778014357296,41.02,81580.63,0.0,0.05595,3e-05,8.96037]
[1778014362325,41.02,81572.39,0.0,0.05567,3e-05,8.92406]
[1778014368367,41.02,81574.17,0.0,0.05574,3e-05,8.93286]
[1778014373402,41.02,81571.39,0.0,0.05565,3e-05,8.9212]
[1778014378436,41.02,81572.33,0.0,0.05569,3e-05,8.92627]
[1778014383660,41.03,81576.08,0.0,0.05582,3e-05,8.9437]
[1778014387816,41.03,81587.01,0.0,0.05621,3e-05,8.99372]
[1778014393542,41.03,81590.21,0.0,0.05632,3e-05,9.00843]
[1778014401235,41.03,81590.5,0.0,0.05634,3e-05,9.01022]
[1778014406635,41.03,81591.36,0.0,0.05637,3e-05,9.01436]
[1778014411670,41.03,81593.47,0.0,0.05643,3e-05,9.02088]
[1778014416705,41.03,81595.1,0.0,0.05649,3e-05,9.02848]
[1778014422747,41.03,81599.51,0.0,0.05664,3e-05,9.04857]
[1778014427782,41.03,81602.27,0.0,0.05674,3e-05,9.0612]
[1778014432819,41.03,81603.29,0.0,0.05678,3e-05,9.06596]
[1778014436228,41.03,81603.62,0.0,0.05679,3e-05,9.06751]
[1778014438326,41.03,81604.52,0.0,0.05682,3e-05,9.0716]
[1778014438410,41.03,81611.74,0.0,0.05707,4e-05,9.10421]
[1778014443896,41.03,81609.97,0.0,0.05701,4e-05,9.09604]
[1778014448931,41.03,81610.35,0.0,0.05702,4e-05,9.09761]
[1778014453965,41.03,81607.29,0.0,0.05691,4e-05,9.08366]
[1778014460013,41.03,81607.6,0.0,0.05692,4e-05,9.08495]
[1778014466051,41.03,81605.53,0.0,0.05685,4e-05,9.07556]
[1778014471085,41.03,81601.44,0.0,0.05669,3e-05,9.05395]
[1778014476122,41.03,81601.77,0.0,0.0567,3e-05,9.05563]
[1778014481158,41.03,81602.97,0.0,0.05675,3e-05,9.06117]
[1778014486194,41.03,81604.48,0.0,0.0568,3e-05,9.06807]
[1778014491319,41.03,81604.44,0.0,0.0568,3e-05,9.06794]
[1778014497271,41.03,81603.45,0.0,0.05676,3e-05,9.06363]
[1778014502307,41.03,81602.45,0.0,0.05673,3e-05,9.05924]
[1778014507341,41.03,81598.62,0.0,0.0566,3e-05,9.04228]
[1778014512376,41.03,81595.72,0.0,0.0565,3e-05,9.02963]
[1778014517412,41.03,81597.39,0.0,0.05656,3e-05,9.03759]
[1778014522447,41.03,81598.06,0.0,0.05659,3e-05,9.04099]
[1778014527482,41.04,81597.7,0.0,0.05658,3e-05,9.03973]
[1778014532517,41.04,81592.82,0.0,0.0564,3e-05,9.01501]
[1778014534531,41.04,81604.93,0.0,0.05682,3e-05,9.06976]
[1778014539566,41.04,81603.68,0.0,0.05678,3e-05,9.06419]
[1778014544601,41.04,81601.8,0.0,0.05671,3e-05,9.0558]
[1778014552292,41.04,81599.03,0.0,0.05662,3e-05,9.04344]
[1778014557695,41.04,81595.28,0.0,0.05649,3e-05,9.02667]
[1778014562729,41.04,81594.19,0.0,0.05645,3e-05,9.02193]
[1778014565751,41.04,81613.96,0.0,0.05714,4e-05,9.1112]
[1778014568601,41.04,81618.39,0.0,0.0573,4e-05,9.13115]
[1778014568772,41.04,81620.21,0.0,0.05736,4e-05,9.13914]
[1778014573811,41.04,81624.6,0.0,0.05751,4e-05,9.15836]
[1778014578845,41.03,81626.47,0.0,0.05757,4e-05,9.16608]
[1778014579789,41.03,81626.47,0.0,0.05757,4e-05,9.16608]
[1778014579891,41.03,81626.23,0.0,0.05756,4e-05,9.16483]
[1778014589921,41.03,81626.84,0.0,0.05757,4e-05,9.16608]
[1778014596971,41.03,81621.39,0.0,0.05735,4e-05,9.13703]
[1778014602642,41.03,81617.27,0.0,0.0572,4e-05,9.11781]
[1778014608047,41.03,81614.6,0.0,0.0571,4e-05,9.10501]
[1778014613083,41.03,81611.56,0.0,0.05699,4e-05,9.09062]
[1778014622332,41.03,81606.84,0.0,0.05682,4e-05,9.06893]
[1778014633223,41.02,81600.56,0.0,0.05658,3e-05,9.03848]
[1778014639265,41.02,81595.07,0.0,0.05639,3e-05,9.01313]
[1778014653361,41.02,81593.08,0.0,0.05629,3e-05,8.99936]
[1778014658399,41.02,81595.13,0.0,0.05635,3e-05,9.00803]
[1778014663434,41.02,81592.41,0.0,0.05625,3e-05,8.9953]
[1778014668471,41.02,81586.55,0.0,0.05605,3e-05,8.96873]
[1778014673504,41.02,81594.98,0.0,0.05634,3e-05,9.00644]
[1778014683202,41.01,81600.7,0.0,0.05653,3e-05,9.03133]
[1778014688609,41.01,81599.02,0.0,0.05647,3e-05,9.02332]
[1778014693645,41.01,81597.81,0.0,0.05642,3e-05,9.01738]
[1778014698680,41.01,81605.73,0.0,0.0567,3e-05,9.05253]
[1778014703715,41.01,81608.07,0.0,0.05677,4e-05,9.06249]
[1778014708749,41.01,81610.47,0.0,0.05685,4e-05,9.07275]
[1778014713790,41.01,81612.42,0.0,0.0569,4e-05,9.07776]
[1778014718820,41.01,81614.38,0.0,0.05696,4e-05,9.08609]
[1778014725869,41.01,81615.65,0.0,0.057,4e-05,9.09111]
[1778014730903,41.01,81618.07,0.0,0.05708,4e-05,9.10154]
[1778014735939,41.0,81623.45,0.0,0.05727,4e-05,9.1252]
[1778014740974,41.0,81624.91,0.0,0.05731,4e-05,9.13109]
[1778014746009,41.0,81625.46,0.0,0.05733,4e-05,9.13279]
[1778014747767,41.0,81625.46,0.0,0.05733,4e-05,9.13279]
[1778014748029,41.0,81624.31,0.0,0.05728,4e-05,9.12725]
[1778014751174,41.0,81633.9,0.0,0.05762,4e-05,9.17043]
[1778014756087,41.0,81620.2,0.0,0.05713,4e-05,9.10716]
[1778014761121,41.0,81619.23,0.0,0.05709,4e-05,9.10235]
[1778014766155,41.0,81622.03,0.0,0.05718,4e-05,9.11436]
[1778014772200,41.0,81620.9,0.0,0.05712,4e-05,9.10531]
[1778014778241,40.99,81617.27,0.0,0.05699,4e-05,9.08837]
[1778014784283,40.99,81616.43,0.0,0.05695,4e-05,9.08413]
[1778014791331,40.99,81614.1,0.0,0.05687,4e-05,9.07321]
[1778014796367,40.99,81616.1,0.0,0.05694,4e-05,9.08193]
[1778014801402,40.99,81618.92,0.0,0.05703,4e-05,9.09427]
[1778014806437,40.99,81615.95,0.0,0.05692,4e-05,9.08051]
[1778014811472,40.99,81616.03,0.0,0.05692,4e-05,9.08053]
[1778014816507,40.99,81616.14,0.0,0.05693,4e-05,9.0807]
[1778014821541,40.99,81625.14,0.0,0.05724,4e-05,9.12089]
[1778014828590,40.99,81624.98,0.0,0.05723,4e-05,9.1193]
[1778014833625,40.99,81617.89,0.0,0.05695,4e-05,9.0835]
[1778014840674,40.99,81617.91,0.0,0.05695,4e-05,9.08313]
[1778014845712,40.99,81616.41,0.0,0.0569,4e-05,9.07605]
[1778014850750,40.98,81612.97,0.0,0.05677,4e-05,9.06032]
[1778014861822,40.98,81610.51,0.0,0.05669,3e-05,9.04897]
[1778014871893,40.98,81611.32,0.0,0.05671,4e-05,9.05238]
[1778014878941,40.98,81614.84,0.0,0.05683,4e-05,9.06805]
[1778014889007,40.98,81612.17,0.0,0.05674,4e-05,9.05568]
[1778014895054,40.98,81606.09,0.0,0.05651,3e-05,9.02491]
[1778014901737,40.98,81606.09,0.0,0.05651,3e-05,9.02516]
[1778014909151,40.98,81604.65,0.0,0.05646,3e-05,9.01895]
[1778014914725,40.98,81599.3,0.0,0.05627,3e-05,8.99506]
[1778014920796,40.98,81596.88,0.0,0.05619,3e-05,8.98451]
[1778014926269,40.99,81587.23,0.0,0.05586,3e-05,8.94178]
[1778014931957,40.99,81586.6,0.0,0.05585,3e-05,8.93954]
[1778014939361,40.99,81584.86,0.0,0.05579,3e-05,8.93253]
[1778014950438,40.99,81584.42,0.0,0.05578,3e-05,8.93168]
[1778014955473,40.99,81583.31,0.0,0.05573,3e-05,8.92399]
[1778014958494,40.99,81593.88,0.0,0.0561,3e-05,8.97151]
[1778014963669,40.99,81602.89,0.0,0.05641,3e-05,9.01202]
[1778014969572,40.99,81609.71,0.0,0.05665,3e-05,9.04251]
[1778014976603,40.99,81610.64,0.0,0.05668,3e-05,9.04654]
[1778014982661,40.99,81620.28,0.0,0.05701,4e-05,9.0895]
[1778014988338,40.99,81620.61,0.0,0.05702,4e-05,9.0907]
[1778014989469,40.99,81620.77,0.0,0.05703,4e-05,9.09112]
[1778014992688,40.99,81626.89,0.0,0.05724,4e-05,9.11846]
[1778014992745,40.99,81626.89,0.0,0.05724,4e-05,9.11846]
[1778014992782,40.99,81640.25,0.0,0.05771,4e-05,9.17898]
[1778014993773,40.99,81640.25,0.0,0.05771,4e-05,9.17898]
[1778014993799,40.99,81654.59,0.0,0.05822,4e-05,9.24413]
[1778014994694,40.99,81654.59,0.0,0.05822,4e-05,9.24413]
[1778014994771,40.99,81655.96,0.0,0.05826,4e-05,9.25005]
[1778014995792,40.99,81655.96,0.0,0.05826,4e-05,9.25005]
[1778014995882,40.99,81655.95,0.0,0.05826,4e-05,9.24965]
[1778014996352,40.99,81655.95,0.0,0.05826,4e-05,9.24965]
[1778014996773,40.99,81655.49,0.0,0.05824,4e-05,9.24719]
[1778014997776,40.98,81665.65,0.0,0.0586,4e-05,9.29327]
[1778014998886,40.98,81675.72,0.0,0.05896,4e-05,9.33916]
[1778015002816,40.98,81686.46,0.0,0.05934,4e-05,9.38711]
[1778015005839,40.98,81701.46,0.0,0.05987,4e-05,9.45501]
[1778015006517,40.98,81701.46,0.0,0.05987,4e-05,9.45501]
[1778015006847,40.98,81704.14,0.0,0.05997,4e-05,9.4669]
[1778015007848,40.98,81719.45,0.0,0.06052,4e-05,9.53737]
[1778015008938,40.98,81719.45,0.0,0.06052,4e-05,9.53737]
[1778015008959,40.98,81720.02,0.0,0.06054,4e-05,9.53938]
[1778015013893,40.97,81703.47,0.0,0.05989,4e-05,9.45601]
[1778015015339,40.97,81698.93,0.0,0.05972,4e-05,9.43448]
[1778015015905,40.97,81698.48,0.0,0.0597,4e-05,9.43193]
[1778015016168,40.97,81698.48,0.0,0.0597,4e-05,9.43193]
[1778015016821,40.97,81698.48,0.0,0.0597,4e-05,9.43193]
[1778015016913,40.97,81685.7,0.0,0.05923,4e-05,9.37246]
[1778015018926,40.97,81706.3,0.0,0.05997,4e-05,9.46694]
[1778015019923,40.97,81706.3,0.0,0.05997,4e-05,9.46694]
[1778015019958,40.97,81723.82,0.0,0.06061,4e-05,9.54786]
[1778015024967,40.96,81728.36,0.0,0.06075,4e-05,9.56586]
[1778015027211,40.96,81726.21,0.0,0.06066,4e-05,9.55447]
[1778015027989,40.96,81725.66,0.0,0.06064,4e-05,9.55124]
[1778015030073,40.96,81725.31,0.0,0.06062,4e-05,9.54894]
[1778015031017,40.95,81738.5,0.0,0.0611,4e-05,9.60919]
[1778015033632,40.95,81729.82,0.0,0.06076,4e-05,9.56717]
[1778015034036,40.95,81721.35,0.0,0.06045,4e-05,9.52699]
[1778015039070,40.94,81713.75,0.0,0.06014,4e-05,9.48865]
[1778015039894,40.94,81713.75,0.0,0.06014,4e-05,9.48865]
[1778015041253,40.94,81706.61,0.0,0.05987,4e-05,9.45438]
[1778015041900,40.94,81706.61,0.0,0.05987,4e-05,9.45438]
[1778015046119,40.94,81704.7,0.0,0.05979,4e-05,9.44353]
[1778015047135,40.94,81680.74,0.0,0.05891,4e-05,9.33195]
[1778015047204,40.94,81680.74,0.0,0.05891,4e-05,9.33195]
[1778015047982,40.94,81680.74,0.0,0.05891,4e-05,9.33195]
[1778015050022,40.94,81676.75,0.0,0.05876,4e-05,9.31303]
[1778015054185,40.93,81664.46,0.0,0.0583,4e-05,9.25507]
[1778015059222,40.93,81662.99,0.0,0.05824,4e-05,9.24678]
[1778015062900,40.93,81679.44,0.0,0.05882,4e-05,9.32101]
[1778015065230,40.93,81679.71,0.0,0.05883,4e-05,9.32225]
[1778015066049,40.93,81681.25,0.0,0.05888,4e-05,9.32893]
[1778015067293,40.93,81682.85,0.0,0.05893,4e-05,9.33546]
[1778015068148,40.93,81682.85,0.0,0.05893,4e-05,9.33546]
[1778015070314,40.92,81672.36,0.0,0.05854,4e-05,9.2856]
[1778015075337,40.92,81675.75,0.0,0.05863,4e-05,9.2962]
[1778015080373,40.92,81671.67,0.0,0.05847,4e-05,9.2759]
[1778015085406,40.91,81672.19,0.0,0.05848,4e-05,9.27683]
[1778015090441,40.91,81670.65,0.0,0.05841,4e-05,9.26835]
[1778015091315,40.91,81670.65,0.0,0.05841,4e-05,9.26835]
[1778015091779,40.91,81657.93,0.0,0.05795,4e-05,9.20958]
[1778015093115,40.91,81646.02,0.0,0.05753,4e-05,9.15509]
[1778015093368,40.91,81646.02,0.0,0.05753,4e-05,9.15509]
[1778015098049,40.91,81642.2,0.0,0.05739,4e-05,9.13743]
[1778015098079,40.91,81647.05,0.0,0.05756,4e-05,9.15932]
[1778015102911,40.91,81645.39,0.0,0.0575,4e-05,9.15138]
[1778015102996,40.91,81701.46,0.0,0.05951,4e-05,9.40797]
[1778015103425,40.91,81701.46,0.0,0.05951,4e-05,9.40797]
[1778015104260,40.91,81642.54,0.0,0.05739,4e-05,9.13722]
[1778015105623,40.91,81642.54,0.0,0.05739,4e-05,9.13711]
[1778015105862,40.91,81646.66,0.0,0.05753,4e-05,9.15573]
[1778015106402,40.91,81646.66,0.0,0.05753,4e-05,9.15573]
[1778015111672,40.91,81649.99,0.0,0.05764,4e-05,9.17008]
[1778015117765,40.9,81650.79,0.0,0.05766,4e-05,9.17243]
[1778015124680,40.9,81652.65,0.0,0.05771,4e-05,9.17895]
[1778015130722,40.9,81654.28,0.0,0.05776,4e-05,9.18476]
[1778015136763,40.89,81653.37,0.0,0.05769,4e-05,9.17571]
[1778015141798,40.89,81661.25,0.0,0.05796,4e-05,9.21011]
[1778015146834,40.89,81659.4,0.0,0.05788,4e-05,9.20009]
[1778015151874,40.89,81657.97,0.0,0.05782,4e-05,9.19208]
[1778015156905,40.88,81660.12,0.0,0.05789,4e-05,9.20043]
[1778015161942,40.88,81663.97,0.0,0.05801,4e-05,9.21649]
[1778015166975,40.88,81674.27,0.0,0.05836,4e-05,9.26165]
[1778015172011,40.87,81679.12,0.0,0.05852,4e-05,9.28179]
[1778015177045,40.87,81680.43,0.0,0.05855,4e-05,9.28565]
[1778015183087,40.87,81681.46,0.0,0.05857,4e-05,9.28782]
[1778015183893,40.87,81681.46,0.0,0.05857,4e-05,9.28782]
[1778015184094,40.86,81681.23,0.0,0.05856,4e-05,9.28633]
[1778015185101,40.86,81654.92,0.0,0.05761,4e-05,9.16548]
[1778015186239,40.86,81654.92,0.0,0.05761,4e-05,9.16548]
[1778015186290,40.86,81654.92,0.0,0.05761,4e-05,9.16548]
[1778015186343,40.86,81644.5,0.0,0.05724,4e-05,9.11781]
[1778015187836,40.86,81644.5,0.0,0.05724,4e-05,9.11765]
[1778015188123,40.86,81645.31,0.0,0.05727,4e-05,9.12118]
[1778015190678,40.86,81646.35,0.0,0.0573,4e-05,9.12559]
[1778015191144,40.86,81646.35,0.0,0.05728,4e-05,9.12217]
[1778015196179,40.86,81648.07,0.0,0.05733,4e-05,9.12922]
[1778015201214,40.86,81649.28,0.0,0.05737,4e-05,9.13398]
[1778015206250,40.86,81637.04,0.0,0.05693,4e-05,9.07766]
[1778015211284,40.86,81630.85,0.0,0.05672,4e-05,9.04965]
[1778015216319,40.86,81619.25,0.0,0.05631,3e-05,8.9974]
[1778015221354,40.86,81611.75,0.0,0.05605,3e-05,8.96412]
[1778015226398,40.86,81615.42,0.0,0.05619,3e-05,8.98122]
[1778015232088,40.86,81615.97,0.0,0.05621,3e-05,8.98433]
[1778015235611,40.86,81616.95,0.0,0.05625,3e-05,8.98896]
[1778015242158,40.86,81592.23,0.0,0.0554,3e-05,8.87939]
[1778015247546,40.87,81584.7,0.0,0.05515,3e-05,8.84715]
[1778015250112,40.87,81577.73,0.0,0.05491,3e-05,8.81638]
[1778015250344,40.87,81595.98,0.0,0.05555,3e-05,8.89861]
[1778015255601,40.87,81595.1,0.0,0.05551,3e-05,8.89253]
[1778015261346,40.87,81593.6,0.0,0.05546,3e-05,8.88668]
[1778015267685,40.88,81589.2,0.0,0.05533,3e-05,8.8689]
[1778015273081,40.88,81590.31,0.0,0.05537,3e-05,8.87471]
[1778015278764,40.88,81587.52,0.0,0.05529,3e-05,8.86354]
[1778015287828,40.88,81584.84,0.0,0.05521,3e-05,8.85322]
[1778015291587,40.88,81586.69,0.0,0.05527,3e-05,8.86201]
[1778015291856,40.88,81586.41,0.0,0.05527,3e-05,8.86092]
[1778015296891,40.88,81584.72,0.0,0.05521,3e-05,8.8542]
[1778015301078,40.89,81581.73,0.0,0.05512,3e-05,8.84139]
[1778015301177,40.89,81580.72,0.0,0.05508,3e-05,8.83707]
[1778015306960,40.89,81579.55,0.0,0.05505,3e-05,8.83301]
[1778015313003,40.89,81579.44,0.0,0.05504,3e-05,8.83047]
[1778015319804,40.89,81577.07,0.0,0.05496,3e-05,8.82076]
[1778015320053,40.89,81577.13,0.0,0.05497,3e-05,8.82166]
[1778015321209,40.89,81577.13,0.0,0.05497,3e-05,8.82166]
[1778015321309,40.89,81571.23,0.0,0.05477,3e-05,8.79564]
[1778015327104,40.9,81582.98,0.0,0.05519,3e-05,8.84941]
[1778015328420,40.9,81594.21,0.0,0.05557,3e-05,8.89975]
[1778015329878,40.9,81593.78,0.0,0.05556,3e-05,8.89795]
[1778015330496,40.9,81596.83,0.0,0.05567,3e-05,8.91173]
[1778015331936,40.9,81597.66,0.0,0.0557,3e-05,8.91556]
[1778015332458,40.9,81598.27,0.0,0.05572,3e-05,8.91839]
[1778015337460,40.9,81601.02,0.0,0.05582,3e-05,8.93114]
[1778015342468,40.9,81604.14,0.0,0.05593,3e-05,8.94563]
[1778015342506,40.9,81614.66,0.0,0.05629,3e-05,8.99305]
[1778015347520,40.9,81617.82,0.0,0.05641,3e-05,9.00728]
[1778015352528,40.9,81621.43,0.0,0.05653,4e-05,9.02351]
[1778015357546,40.9,81623.17,0.0,0.05659,4e-05,9.03114]
[1778015362569,40.9,81624.04,0.0,0.05662,4e-05,9.0348]
[1778015367589,40.9,81627.36,0.0,0.05673,4e-05,9.04956]
[1778015372600,40.9,81628.18,0.0,0.05674,4e-05,9.04969]
[1778015372706,40.9,81628.18,0.0,0.05674,4e-05,9.04969]
[1778015373071,40.9,81628.18,0.0,0.05674,4e-05,9.04963]
[1778015378459,40.9,81628.24,0.0,0.05674,4e-05,9.04962]
[1778015383493,40.9,81628.48,0.0,0.05675,4e-05,9.05044]
[1778015386971,40.9,81623.49,0.0,0.05657,4e-05,9.02774]
[1778015387522,40.9,81615.56,0.0,0.05629,3e-05,8.99196]
[1778015392557,40.9,81613.75,0.0,0.05623,3e-05,8.98414]
[1778015397593,40.9,81615.4,0.0,0.05629,3e-05,8.99195]
[1778015403281,40.9,81616.1,0.0,0.05632,3e-05,8.99554]
[1778015406657,40.9,81635.39,0.0,0.057,4e-05,9.08294]
[1778015411704,40.9,81626.84,0.0,0.0567,4e-05,9.04404]
[1778015416726,40.9,81625.81,0.0,0.05666,4e-05,9.03935]
[1778015422605,40.9,81625.73,0.0,0.05666,4e-05,9.03897]
[1778015428810,40.9,81610.33,0.0,0.05612,3e-05,8.96976]
[1778015433845,40.9,81607.6,0.0,0.05601,3e-05,8.95501]
[1778015436867,40.9,81617.76,0.0,0.05637,3e-05,9.00121]
[1778015441901,40.9,81619.04,0.0,0.05642,3e-05,9.0075]
[1778015446941,40.9,81620.57,0.0,0.05648,3e-05,9.01491]
[1778015448954,40.9,81630.44,0.0,0.05683,4e-05,9.05967]
[1778015453989,40.9,81632.12,0.0,0.05689,4e-05,9.06744]
[1778015459024,40.9,81635.12,0.0,0.05699,4e-05,9.08114]
[1778015464060,40.9,81636.05,0.0,0.05703,4e-05,9.08552]
[1778015469096,40.9,81637.74,0.0,0.05709,4e-05,9.09333]
[1778015474129,40.9,81639.8,0.0,0.05716,4e-05,9.10281]
[1778015479165,40.9,81639.07,0.0,0.05714,4e-05,9.09967]
[1778015484200,40.9,81639.29,0.0,0.05715,4e-05,9.10084]
[1778015489235,40.9,81641.24,0.0,0.05722,4e-05,9.10985]
[1778015494270,40.9,81641.8,0.0,0.05722,4e-05,9.10927]
[1778015495277,40.9,81652.18,0.0,0.05759,4e-05,9.15642]
[1778015500311,40.9,81653.12,0.0,0.05762,4e-05,9.16036]
[1778015505357,40.9,81652.05,0.0,0.05757,4e-05,9.15507]
[1778015506680,40.9,81652.05,0.0,0.05757,4e-05,9.15507]
[1778015507361,40.9,81650.91,0.0,0.05753,4e-05,9.14972]
[1778015509431,40.9,81649.72,0.0,0.05749,4e-05,9.14422]
[1778015509508,40.9,81649.75,0.0,0.05749,4e-05,9.14428]
[1778015510320,40.9,81649.75,0.0,0.05749,4e-05,9.14428]
[1778015510383,40.9,81649.75,0.0,0.05749,4e-05,9.14419]
[1778015511545,40.9,81649.75,0.0,0.05749,4e-05,9.14419]
[1778015511642,40.9,81646.66,0.0,0.05738,4e-05,9.13008]
[1778015517432,40.9,81644.78,0.0,0.05731,4e-05,9.12115]
[1778015521701,40.9,81646.07,0.0,0.05735,4e-05,9.12689]
[1778015521921,40.9,81646.2,0.0,0.05736,4e-05,9.12734]
[1778015522468,40.9,81645.46,0.0,0.05733,4e-05,9.1239]
[1778015523669,40.9,81645.46,0.0,0.05733,4e-05,9.1239]
[1778015523475,40.9,81633.09,0.0,0.05689,4e-05,9.0677]
[1778015524126,40.9,81632.68,0.0,0.05688,4e-05,9.06585]
[1778015529308,40.9,81630.55,0.0,0.05681,4e-05,9.05627]
[1778015534552,40.9,81632.14,0.0,0.05686,4e-05,9.06369]
[1778015539587,40.9,81626.65,0.0,0.05667,4e-05,9.03911]
[1778015544048,40.9,81627.72,0.0,0.05671,4e-05,9.04422]
[1778015544061,40.9,81627.72,0.0,0.05671,4e-05,9.04422]
[1778015544513,40.9,81627.72,0.0,0.05671,4e-05,9.04422]
[1778015544624,40.9,81627.54,0.0,0.05671,4e-05,9.04348]
[1778015545186,40.9,81627.54,0.0,0.05671,4e-05,9.04348]
[1778015545632,40.9,81653.54,0.0,0.05762,4e-05,9.16153]
[1778015546442,40.9,81653.54,0.0,0.05762,4e-05,9.16153]
[1778015546638,40.9,81654.35,0.0,0.05765,4e-05,9.16508]
[1778015547237,40.9,81654.35,0.0,0.05765,4e-05,9.16508]
[1778015547645,40.9,81654.53,0.0,0.05765,4e-05,9.16516]
[1778015552680,40.89,81656.03,0.0,0.05766,4e-05,9.16506]
[1778015557715,40.89,81657.31,0.0,0.05768,4e-05,9.16786]
[1778015562749,40.89,81654.12,0.0,0.05756,4e-05,9.15262]
[1778015564292,40.89,81654.12,0.0,0.05756,4e-05,9.15262]
[1778015564355,40.89,81642.29,0.0,0.05714,4e-05,9.0986]
[1778015569799,40.89,81641.59,0.0,0.05711,4e-05,9.09516]
[1778015574835,40.89,81643.73,0.0,0.05719,4e-05,9.10461]
[1778015580751,40.89,81643.8,0.0,0.05719,4e-05,9.10466]
[1778015581726,40.89,81643.86,0.0,0.05719,4e-05,9.10486]
[1778015581745,40.89,81625.33,0.0,0.05653,4e-05,9.02078]
[1778015582258,40.89,81625.33,0.0,0.05653,4e-05,9.02078]
[1778015582289,40.89,81606.21,0.0,0.05587,3e-05,8.93467]
[1778015584007,40.88,81606.21,0.0,0.05586,3e-05,8.93411]
[1778015584547,40.88,81600.47,0.0,0.05566,3e-05,8.90815]
[1778015588219,40.88,81598.87,0.0,0.05561,3e-05,8.90138]
[1778015588319,40.89,81595.13,0.0,0.05548,3e-05,8.88505]
[1778015594617,40.89,81591.71,0.0,0.05538,3e-05,8.87103]
[1778015600053,40.89,81582.89,0.0,0.05508,3e-05,8.8328]
[1778015605088,40.89,81585.85,0.0,0.05519,3e-05,8.84715]
[1778015610776,40.89,81580.23,0.0,0.05501,3e-05,8.8232]
[1778015615819,40.9,81577.54,0.0,0.05491,3e-05,8.80947]
[1778015625426,40.9,81580.09,0.0,0.05501,3e-05,8.82289]
[1778015625462,40.9,81575.1,0.0,0.05484,3e-05,8.80091]
[1778015626576,40.9,81575.1,0.0,0.05484,3e-05,8.80091]
[1778015626659,40.9,81570.64,0.0,0.05469,3e-05,8.78135]
[1778015628594,40.9,81583.27,0.0,0.05513,3e-05,8.83812]
[1778015634534,40.9,81579.89,0.0,0.05501,3e-05,8.82241]
[1778015642367,40.9,81579.51,0.0,0.05497,3e-05,8.81766]
[1778015647401,40.89,81579.97,0.0,0.05497,3e-05,8.81798]
[1778015652437,40.89,81579.31,0.0,0.05494,3e-05,8.81338]
[1778015657471,40.89,81579.41,0.0,0.05493,3e-05,8.81221]
[1778015662506,40.88,81580.43,0.0,0.05495,3e-05,8.81515]
[1778015667542,40.88,81575.95,0.0,0.05479,3e-05,8.79374]
[1778015670756,40.88,81575.68,0.0,0.05477,3e-05,8.79196]
[1778015670829,40.88,81574.21,0.0,0.05472,3e-05,8.78513]
[1778015676605,40.88,81572.65,0.0,0.05464,3e-05,8.77333]
[1778015677917,40.88,81572.39,0.0,0.05462,3e-05,8.77191]
[1778015678512,40.88,81572.39,0.0,0.05462,3e-05,8.77191]
[1778015679102,40.88,81572.02,0.0,0.05461,3e-05,8.77]
[1778015679627,40.88,81570.51,0.0,0.05456,3e-05,8.76303]
[1778015682907,40.87,81570.51,0.0,0.05455,3e-05,8.76229]
[1778015683654,40.87,81570.83,0.0,0.05456,3e-05,8.76347]
[1778015688689,40.87,81569.96,0.0,0.05452,3e-05,8.75841]
[1778015693723,40.87,81560.53,0.0,0.05419,3e-05,8.7156]
[1778015697393,40.87,81561.85,0.0,0.05423,3e-05,8.72098]
[1778015697555,40.87,81561.85,0.0,0.05423,3e-05,8.72098]
[1778015700773,40.87,81536.72,0.0,0.05338,3e-05,8.60961]
[1778015705813,40.87,81534.88,0.0,0.05332,3e-05,8.60184]
[1778015707128,40.87,81540.38,0.0,0.05351,3e-05,8.62609]
[1778015707828,40.87,81556.21,0.0,0.05404,3e-05,8.69591]
[1778015709662,40.87,81560.54,0.0,0.05419,3e-05,8.71498]
[1778015709842,40.87,81559.02,0.0,0.05413,3e-05,8.70815]
[1778015710467,40.87,81559.02,0.0,0.05413,3e-05,8.70815]
[1778015710849,40.87,81560.22,0.0,0.05417,3e-05,8.71336]
[1778015715884,40.87,81569.05,0.0,0.05447,3e-05,8.75197]
[1778015721930,40.87,81574.66,0.0,0.05466,3e-05,8.77689]
[1778015727973,40.86,81574.56,0.0,0.05465,3e-05,8.77515]
[1778015732866,40.86,81573.92,0.0,0.05462,3e-05,8.77164]
[1778015732907,40.86,81572.59,0.0,0.05455,3e-05,8.76209]
[1778015734053,40.86,81572.59,0.0,0.05455,3e-05,8.76209]
[1778015734106,40.86,81572.32,0.0,0.05454,3e-05,8.76067]
[1778015740706,40.86,81573.49,0.0,0.05458,3e-05,8.76485]
[1778015745769,40.86,81580.86,0.0,0.05482,3e-05,8.79637]
[1778015751138,40.86,81581.02,0.0,0.05482,3e-05,8.79693]
[1778015756171,40.86,81587.26,0.0,0.05502,3e-05,8.82328]
[1778015758656,40.86,81587.3,0.0,0.05502,3e-05,8.82314]
[1778015758745,40.85,81589.47,0.0,0.05509,3e-05,8.83219]
[1778015763678,40.86,81601.25,0.0,0.0555,3e-05,8.88552]
[1778015769263,40.86,81600.44,0.0,0.05548,3e-05,8.88212]
[1778015774298,40.86,81598.42,0.0,0.05541,3e-05,8.87345]
[1778015778325,40.86,81588.37,0.0,0.05507,3e-05,8.82902]
[1778015780190,40.86,81588.37,0.0,0.05507,3e-05,8.82902]
[1778015785911,40.86,81591.45,0.0,0.05518,3e-05,8.8437]
[1778015786332,40.86,81586.68,0.0,0.05502,3e-05,8.82258]
[1778015786474,40.86,81586.68,0.0,0.05502,3e-05,8.82258]
[1778015786547,40.86,81574.25,0.0,0.05459,3e-05,8.76725]
[1778015787583,40.86,81574.25,0.0,0.05459,3e-05,8.76725]
[1778015787601,40.86,81567.33,0.0,0.05436,3e-05,8.73702]
[1778015788169,40.86,81567.33,0.0,0.05436,3e-05,8.73702]
[1778015788400,40.86,81567.33,0.0,0.05436,3e-05,8.73702]
[1778015791856,40.86,81566.69,0.0,0.05435,3e-05,8.73485]
[1778015791866,40.86,81580.89,0.0,0.05482,3e-05,8.79532]
[1778015799912,40.86,81583.2,0.0,0.0549,3e-05,8.80649]
[1778015806525,40.87,81578.79,0.0,0.05477,3e-05,8.78924]
[1778015812580,40.87,81577.16,0.0,0.05472,3e-05,8.78335]
[1778015817683,40.87,81574.6,0.0,0.05464,3e-05,8.77291]
[1778015817732,40.87,81574.09,0.0,0.05463,3e-05,8.77088]
[1778015822754,40.87,81573.87,0.0,0.05463,3e-05,8.77083]
[1778015823216,40.87,81569.75,0.0,0.05449,3e-05,8.75279]
[1778015823911,40.87,81569.75,0.0,0.05449,3e-05,8.75279]
[1778015825855,40.88,81570.15,0.0,0.05451,3e-05,8.75508]
[1778015825872,40.88,81565.16,0.0,0.05434,3e-05,8.73324]
[1778015831709,40.88,81564.06,0.0,0.05432,3e-05,8.7301]
[1778015836744,40.88,81567.64,0.0,0.05445,3e-05,8.7474]
[1778015837730,40.88,81567.64,0.0,0.05445,3e-05,8.7474]
[1778015837797,40.88,81567.17,0.0,0.05444,3e-05,8.74558]
[1778015840772,40.88,81556.98,0.0,0.0541,3e-05,8.70133]
[1778015845807,40.89,81551.25,0.0,0.05392,3e-05,8.67779]
[1778015851849,40.89,81547.93,0.0,0.0538,3e-05,8.66226]
[1778015856957,40.89,81545.26,0.0,0.05373,3e-05,8.65211]
[1778015857109,40.89,81544.95,0.0,0.05372,3e-05,8.65116]
[1778015858033,40.9,81564.73,0.0,0.05439,3e-05,8.73895]
[1778015859444,40.89,81564.73,0.0,0.05439,3e-05,8.73878]
[1778015859893,40.89,81564.73,0.0,0.05439,3e-05,8.73878]
[1778015859933,40.89,81560.54,0.0,0.05425,3e-05,8.71991]
[1778015860193,40.89,81560.54,0.0,0.05425,3e-05,8.71991]
[1778015860913,40.89,81560.54,0.0,0.05424,3e-05,8.71962]
[1778015861422,40.89,81560.54,0.0,0.05424,3e-05,8.71962]
[1778015864457,40.89,81559.83,0.0,0.05421,3e-05,8.71565]
[1778015864941,40.89,81558.37,0.0,0.05416,3e-05,8.70893]
[1778015866823,40.89,81556.14,0.0,0.05409,3e-05,8.69941]
[1778015866853,40.89,81556.14,0.0,0.05409,3e-05,8.69941]
[1778015866955,40.89,81550.67,0.0,0.0539,3e-05,8.67503]
[1778015867870,40.89,81550.67,0.0,0.0539,3e-05,8.67503]
[1778015867962,40.89,81549.77,0.0,0.05387,3e-05,8.67087]
[1778015868322,40.89,81549.77,0.0,0.05387,3e-05,8.67087]
[1778015868968,40.89,81548.28,0.0,0.05382,3e-05,8.66413]
[1778015869089,40.89,81548.28,0.0,0.05382,3e-05,8.66413]
[1778015869862,40.89,81548.28,0.0,0.05382,3e-05,8.66413]
[1778015869950,40.89,81548.28,0.0,0.05382,3e-05,8.66413]
[1778015871564,40.89,81548.74,0.0,0.05383,3e-05,8.66582]
[1778015877026,40.89,81543.51,0.0,0.05365,3e-05,8.64205]
[1778015880263,40.89,81544.65,0.0,0.05369,3e-05,8.64678]
[1778015886091,40.89,81544.28,0.0,0.05367,3e-05,8.64467]
[1778015891241,40.89,81551.42,0.0,0.05391,3e-05,8.67589]
[1778015892351,40.89,81552.09,0.0,0.05393,3e-05,8.67874]
[1778015898173,40.89,81550.73,0.0,0.05388,3e-05,8.67193]
[1778015903208,40.88,81550.15,0.0,0.05385,3e-05,8.66881]
[1778015908245,40.88,81547.98,0.0,0.05378,3e-05,8.65875]
[1778015913174,40.88,81550.5,0.0,0.05384,3e-05,8.66633]
[1778015916814,40.88,81550.39,0.0,0.05384,3e-05,8.66555]
[1778015917129,40.88,81550.39,0.0,0.05384,3e-05,8.66555]
[1778015917275,40.88,81543.72,0.0,0.05361,3e-05,8.63602]
[1778015917638,40.88,81543.72,0.0,0.05361,3e-05,8.63602]
[1778015917945,40.88,81543.72,0.0,0.05361,3e-05,8.63602]
[1778015917988,40.88,81543.72,0.0,0.05361,3e-05,8.63602]
[1778015918512,40.88,81544.26,0.0,0.05363,3e-05,8.63835]
[1778015919178,40.88,81546.92,0.0,0.05372,3e-05,8.65002]
[1778015922859,40.88,81548.62,0.0,0.05377,3e-05,8.65731]
[1778015926245,40.88,81549.18,0.0,0.05379,3e-05,8.65956]
[1778015931309,40.88,81547.42,0.0,0.05373,3e-05,8.65146]
[1778015933849,40.88,81546.68,0.0,0.0537,3e-05,8.6481]
[1778015936364,40.88,81547.47,0.0,0.05373,3e-05,8.65143]
[1778015937118,40.88,81547.47,0.0,0.05373,3e-05,8.65143]
[1778015938418,40.88,81548.15,0.0,0.05375,3e-05,8.65433]
[1778015944881,40.88,81548.48,0.0,0.05376,3e-05,8.65548]
[1778015950539,40.88,81549.31,0.0,0.05378,3e-05,8.65875]
[1778015955574,40.88,81557.35,0.0,0.05405,3e-05,8.6939]
[1778015961616,40.88,81551.56,0.0,0.05385,3e-05,8.66778]
[1778015967247,40.88,81548.34,0.0,0.05374,3e-05,8.65322]
[1778015969129,40.88,81548.34,0.0,0.05374,3e-05,8.65322]
[1778015969678,40.88,81548.34,0.0,0.05374,3e-05,8.65308]
[1778015970854,40.88,81543.59,0.0,0.05358,3e-05,8.6321]
[1778015976722,40.88,81537.3,0.0,0.05335,3e-05,8.60116]
[1778015980255,40.88,81533.91,0.0,0.05323,3e-05,8.58634]
[1778015985785,40.88,81534.0,0.0,0.05324,3e-05,8.58681]
[1778015990820,40.88,81533.84,0.0,0.05323,3e-05,8.58618]
[1778015993469,40.88,81532.29,0.0,0.05318,3e-05,8.57942]
[1778015998877,40.88,81520.82,0.0,0.0528,3e-05,8.52958]
[1778016000253,40.88,81520.36,0.0,0.05279,3e-05,8.52765]
[1778016005926,40.88,81518.25,0.0,0.05272,3e-05,8.5189]
[1778016012977,40.88,81517.69,0.0,0.05271,3e-05,8.51701]
[1778016019017,40.88,81518.52,0.0,0.05274,3e-05,8.52109]
[1778016021273,40.88,81519.74,0.0,0.05278,3e-05,8.52654]
[1778016027078,40.88,81521.32,0.0,0.05283,3e-05,8.53377]
[1778016032107,40.88,81521.04,0.0,0.05281,3e-05,8.52963]
[1778016037143,40.88,81521.18,0.0,0.05282,3e-05,8.5305]
[1778016042178,40.88,81515.87,0.0,0.05264,3e-05,8.50768]
[1778016047213,40.88,81515.86,0.0,0.05265,3e-05,8.50818]
[1778016050203,40.88,81516.25,0.0,0.05266,3e-05,8.50999]
[1778016055269,40.89,81519.36,0.0,0.05277,3e-05,8.52431]
[1778016061311,40.89,81522.23,0.0,0.05287,3e-05,8.53738]
[1778016066346,40.89,81522.66,0.0,0.05289,3e-05,8.53976]
[1778016071381,40.89,81522.5,0.0,0.05289,3e-05,8.53953]
[1778016076417,40.89,81517.22,0.0,0.05271,3e-05,8.51702]
[1778016081453,40.89,81515.56,0.0,0.05266,3e-05,8.51042]
[1778016084609,40.89,81515.56,0.0,0.05266,3e-05,8.51042]
[1778016090160,40.89,81507.64,0.0,0.05241,3e-05,8.47685]
[1778016090605,40.89,81506.37,0.0,0.05237,3e-05,8.47166]
[1778016090638,40.89,81527.1,0.0,0.05306,3e-05,8.56211]
[1778016092920,40.89,81534.96,0.0,0.0533,3e-05,8.59357]
[1778016098163,40.89,81536.52,0.0,0.05335,3e-05,8.60019]
[1778016103606,40.89,81537.59,0.0,0.05339,3e-05,8.60471]
[1778016108645,40.89,81537.28,0.0,0.05338,3e-05,8.60318]
[1778016111321,40.89,81537.08,0.0,0.05337,3e-05,8.60227]
[1778016116792,40.89,81543.17,0.0,0.05357,3e-05,8.62865]
[1778016125763,40.89,81543.67,0.0,0.05358,3e-05,8.63004]
[1778016126613,40.89,81543.67,0.0,0.05358,3e-05,8.63004]
[1778016127489,40.89,81543.71,0.0,0.05358,3e-05,8.63022]
[1778016129791,40.89,81533.01,0.0,0.05322,3e-05,8.58305]
[1778016134826,40.89,81530.91,0.0,0.05315,3e-05,8.57397]
[1778016140371,40.89,81527.49,0.0,0.05304,3e-05,8.55917]
[1778016145903,40.89,81520.86,0.0,0.05282,3e-05,8.53051]
[1778016150939,40.89,81518.4,0.0,0.05274,3e-05,8.52016]
[1778016155975,40.89,81513.7,0.0,0.05257,3e-05,8.49694]
[1778016157678,40.89,81513.38,0.0,0.05256,3e-05,8.49564]
[1778016159008,40.89,81541.69,0.0,0.05351,3e-05,8.61954]
[1778016159660,40.89,81541.69,0.0,0.05351,3e-05,8.61954]
[1778016160057,40.89,81541.69,0.0,0.05351,3e-05,8.61954]
[1778016160219,40.89,81541.69,0.0,0.05351,3e-05,8.61954]
[1778016165911,40.89,81539.57,0.0,0.05343,3e-05,8.60961]
[1778016171092,40.89,81538.27,0.0,0.05338,3e-05,8.60324]
[1778016174951,40.89,81536.44,0.0,0.05332,3e-05,8.59489]
[1778016180184,40.89,81536.06,0.0,0.0533,3e-05,8.59283]
[1778016186200,40.89,81535.72,0.0,0.05329,3e-05,8.59052]
[1778016191235,40.89,81533.47,0.0,0.05321,3e-05,8.58013]
[1778016196271,40.89,81533.5,0.0,0.0532,3e-05,8.57979]
[1778016202312,40.88,81533.38,0.0,0.0532,3e-05,8.57868]
[1778016207346,40.88,81533.02,0.0,0.05318,3e-05,8.57661]
[1778016212381,40.88,81533.43,0.0,0.05317,3e-05,8.57474]
[1778016217416,40.88,81535.19,0.0,0.05323,3e-05,8.58195]
[1778016222040,40.88,81533.43,0.0,0.05316,3e-05,8.57386]
[1778016227098,40.88,81533.71,0.0,0.05317,3e-05,8.57479]
[1778016227115,40.88,81533.71,0.0,0.05317,3e-05,8.57479]
[1778016227121,40.88,81533.71,0.0,0.05317,3e-05,8.57479]
[1778016228324,40.88,81533.86,0.0,0.05318,3e-05,8.57531]
[1778016229099,40.88,81531.96,0.0,0.05311,3e-05,8.56692]
[1778016232449,40.88,81524.24,0.0,0.05285,3e-05,8.53307]
[1778016237556,40.88,81519.48,0.0,0.0527,3e-05,8.51249]
[1778016243176,40.88,81518.94,0.0,0.05268,3e-05,8.51055]
[1778016244227,40.88,81518.94,0.0,0.05268,3e-05,8.51055]
[1778016250365,40.88,81519.92,0.0,0.05272,3e-05,8.51518]
[1778016255297,40.88,81532.05,0.0,0.05312,3e-05,8.56833]
[1778016260717,40.88,81534.96,0.0,0.05322,3e-05,8.58117]
[1778016266760,40.88,81534.04,0.0,0.05319,3e-05,8.57718]
[1778016271795,40.88,81535.54,0.0,0.05322,3e-05,8.58069]
[1778016276830,40.88,81535.74,0.0,0.05323,3e-05,8.58169]
[1778016281866,40.88,81539.42,0.0,0.05336,3e-05,8.59795]
[1778016286900,40.88,81543.58,0.0,0.0535,3e-05,8.61629]
[1778016292294,40.88,81545.97,0.0,0.05358,3e-05,8.62675]
[1778016297977,40.88,81547.43,0.0,0.05362,3e-05,8.63298]
[1778016303012,40.88,81547.83,0.0,0.05364,3e-05,8.6346]
[1778016308047,40.88,81550.32,0.0,0.05372,3e-05,8.64538]
[1778016313082,40.88,81557.53,0.0,0.05396,3e-05,8.67669]
[1778016314929,40.88,81556.94,0.0,0.05394,3e-05,8.67398]
[1778016315066,40.88,81556.94,0.0,0.05394,3e-05,8.67398]
[1778016315253,40.88,81556.94,0.0,0.05394,3e-05,8.67398]
[1778016315402,40.88,81556.94,0.0,0.05394,3e-05,8.67398]
[1778016315407,40.88,81565.53,0.0,0.05423,3e-05,8.71184]
[1778016316342,40.88,81565.53,0.0,0.05423,3e-05,8.71184]
[1778016316361,40.88,81579.63,0.0,0.05471,3e-05,8.77421]
[1778016316939,40.88,81579.63,0.0,0.05471,3e-05,8.77421]
[1778016317306,40.88,81579.63,0.0,0.05471,3e-05,8.77421]
[1778016317379,40.88,81583.13,0.0,0.05482,3e-05,8.78951]
[1778016318350,40.88,81583.13,0.0,0.05482,3e-05,8.78951]
[1778016324171,40.88,81577.04,0.0,0.0546,3e-05,8.76091]
[1778016328560,40.87,81578.11,0.0,0.05463,3e-05,8.76455]
[1778016329207,40.87,81577.88,0.0,0.05462,3e-05,8.76325]
[1778016334244,40.87,81577.63,0.0,0.05458,3e-05,8.75759]
[1778016339276,40.87,81579.05,0.0,0.05462,3e-05,8.76256]
[1778016344313,40.87,81578.5,0.0,0.05459,3e-05,8.75874]
[1778016347729,40.87,81578.5,0.0,0.05459,3e-05,8.75794]
[1778016353946,40.86,81580.52,0.0,0.05464,3e-05,8.76536]
[1778016361481,40.86,81580.52,0.0,0.05463,3e-05,8.76427]
[1778016361720,40.86,81577.89,0.0,0.05454,3e-05,8.75157]
[1778016363445,40.86,81564.16,0.0,0.05407,3e-05,8.69023]
[1778016368479,40.86,81561.68,0.0,0.05398,3e-05,8.67859]
[1778016374524,40.86,81557.88,0.0,0.05384,3e-05,8.66105]
[1778016379557,40.85,81557.03,0.0,0.05381,3e-05,8.65675]
[1778016384592,40.85,81550.87,0.0,0.0536,3e-05,8.6291]
[1778016389627,40.85,81546.01,0.0,0.05343,3e-05,8.60743]
[1778016394662,40.85,81542.94,0.0,0.05331,3e-05,8.59066]
[1778016401711,40.85,81541.99,0.0,0.05328,3e-05,8.58656]
[1778016406748,40.85,81536.12,0.0,0.05308,3e-05,8.56094]
[1778016411784,40.85,81537.24,0.0,0.05312,3e-05,8.56618]
[1778016416820,40.85,81538.68,0.0,0.05317,3e-05,8.57279]
[1778016422863,40.86,81539.82,0.0,0.05321,3e-05,8.5781]
[1778016427900,40.86,81541.24,0.0,0.05326,3e-05,8.58456]
[1778016432933,40.86,81541.99,0.0,0.05329,3e-05,8.58805]
[1778016437968,40.86,81542.66,0.0,0.05331,3e-05,8.5912]
[1778016440990,40.86,81554.39,0.0,0.05371,3e-05,8.64289]
[1778016447032,40.86,81552.28,0.0,0.05364,3e-05,8.63337]
[1778016452069,40.86,81551.68,0.0,0.0536,3e-05,8.62735]
[1778016457102,40.86,81550.75,0.0,0.05356,3e-05,8.62304]
[1778016462137,40.86,81547.41,0.0,0.05345,3e-05,8.60825]
[1778016467172,40.86,81549.25,0.0,0.05351,3e-05,8.61626]
[1778016472208,40.86,81548.78,0.0,0.05349,3e-05,8.61409]
[1778016478249,40.85,81548.56,0.0,0.05349,3e-05,8.613]
[1778016483284,40.85,81548.6,0.0,0.05349,3e-05,8.61308]
[1778016488319,40.85,81542.37,0.0,0.05328,3e-05,8.58574]
[1778016493358,40.86,81533.7,0.0,0.05299,3e-05,8.54797]
[1778016494361,40.86,81522.85,0.0,0.05263,3e-05,8.50068]
[1778016497382,40.86,81511.21,0.0,0.05225,3e-05,8.45056]
[1778016502417,40.86,81511.33,0.0,0.05226,3e-05,8.45202]
[1778016507452,40.86,81506.01,0.0,0.05209,3e-05,8.42986]
[1778016511059,40.86,81505.52,0.0,0.05208,3e-05,8.42833]
[1778016511480,40.86,81497.98,0.0,0.05181,3e-05,8.39269]
[1778016513886,40.86,81490.05,0.0,0.05156,3e-05,8.35893]
[1778016519536,40.87,81480.61,0.0,0.05127,3e-05,8.32007]
[1778016519911,40.87,81480.61,0.0,0.05127,3e-05,8.32007]
[1778016520646,40.87,81472.5,0.0,0.051,3e-05,8.28555]
[1778016526585,40.87,81471.14,0.0,0.05098,3e-05,8.28209]
[1778016531620,40.87,81468.94,0.0,0.05092,3e-05,8.27474]
[1778016538670,40.88,81472.73,0.0,0.05107,3e-05,8.29383]
[1778016543703,40.88,81467.72,0.0,0.05092,3e-05,8.2737]
[1778016548738,40.88,81468.04,0.0,0.05093,3e-05,8.2755]
[1778016550065,40.88,81468.04,0.0,0.05093,3e-05,8.2755]
[1778016550088,40.88,81468.39,0.0,0.05094,3e-05,8.27709]
[1778016551384,40.88,81468.39,0.0,0.05094,3e-05,8.27709]
[1778016551760,40.88,81468.39,0.0,0.05094,3e-05,8.27726]
[1778016552524,40.88,81468.39,0.0,0.05094,3e-05,8.27726]
[1778016552767,40.88,81468.72,0.0,0.05096,3e-05,8.27876]
[1778016554276,40.88,81468.59,0.0,0.05095,3e-05,8.27829]
[1778016554781,40.88,81467.81,0.0,0.05093,3e-05,8.27504]
[1778016555817,40.88,81467.81,0.0,0.05093,3e-05,8.27504]
[1778016556385,40.88,81466.43,0.0,0.05088,3e-05,8.26922]
[1778016561835,40.89,81458.18,0.0,0.05062,3e-05,8.2347]
[1778016566870,40.89,81456.64,0.0,0.05058,3e-05,8.22894]
[1778016570543,40.89,81456.64,0.0,0.05058,3e-05,8.22894]
[1778016570637,40.89,81457.01,0.0,0.0506,3e-05,8.23115]
[1778016571365,40.89,81457.01,0.0,0.0506,3e-05,8.23115]
[1778016571423,40.89,81455.77,0.0,0.05054,3e-05,8.22289]
[1778016573322,40.89,81455.77,0.0,0.05054,3e-05,8.22289]
[1778016573377,40.89,81433.8,0.0,0.04984,3e-05,8.12978]
[1778016576424,40.89,81414.38,0.0,0.04923,3e-05,8.04872]
[1778016581979,40.89,81410.71,0.0,0.04913,3e-05,8.03557]
[1778016585806,40.9,81411.41,0.0,0.04916,3e-05,8.03944]
[1778016585816,40.9,81411.65,0.0,0.04918,3e-05,8.04136]
[1778016591041,40.9,81415.05,0.0,0.0493,3e-05,8.05785]
[1778016594091,40.9,81414.68,0.0,0.0493,3e-05,8.05711]
[1778016594192,40.9,81414.39,0.0,0.04929,3e-05,8.0563]
[1778016596052,40.91,81414.38,0.0,0.0493,3e-05,8.05707]
[1778016596154,40.91,81417.58,0.0,0.0494,3e-05,8.07057]
[1778016599745,40.91,81426.37,0.0,0.04968,3e-05,8.10852]
[1778016599832,40.91,81424.39,0.0,0.04962,3e-05,8.10078]
[1778016605713,40.91,81411.17,0.0,0.04922,3e-05,8.04713]
[1778016611185,40.92,81408.5,0.0,0.04916,3e-05,8.03817]
[1778016616218,40.92,81411.0,0.0,0.04925,3e-05,8.05099]
[1778016621408,40.92,81410.67,0.0,0.04926,3e-05,8.05143]
[1778016624523,40.93,81396.92,0.0,0.04884,3e-05,7.99617]
[1778016627806,40.93,81382.37,0.0,0.0484,3e-05,7.93698]
[1778016629858,40.93,81368.29,0.0,0.04797,3e-05,7.87936]
[1778016634344,40.94,81383.63,0.0,0.04845,3e-05,7.94277]
[1778016639380,40.94,81384.58,0.0,0.0485,3e-05,7.94896]
[1778016644415,40.95,81386.01,0.0,0.04856,3e-05,7.95713]
[1778016649071,40.95,81393.53,0.0,0.04881,3e-05,7.99021]
[1778016649453,40.95,81393.84,0.0,0.04882,3e-05,7.99187]
[1778016654489,40.95,81393.93,0.0,0.04884,3e-05,7.99405]
[1778016659523,40.96,81396.55,0.0,0.04893,3e-05,8.00665]
[1778016661374,40.96,81395.97,0.0,0.04891,3e-05,8.00453]
[1778016669864,40.96,81379.82,0.0,0.04843,3e-05,7.9398]
[1778016669875,40.96,81381.44,0.0,0.04849,3e-05,7.94697]
[1778016670257,40.96,81381.44,0.0,0.04849,3e-05,7.94697]
[1778016672000,40.96,81381.97,0.0,0.04851,3e-05,7.94999]
[1778016678658,40.97,81373.36,0.0,0.04827,3e-05,7.91725]
[1778016683694,40.97,81373.71,0.0,0.04829,3e-05,7.92114]
[1778016688728,40.98,81370.8,0.0,0.04822,3e-05,7.91142]
[1778016690255,40.98,81370.35,0.0,0.04821,3e-05,7.91004]
[1778016695777,40.99,81372.79,0.0,0.04829,3e-05,7.92013]
[1778016701819,40.99,81363.56,0.0,0.04803,3e-05,7.8849]
[1778016707278,40.99,81361.44,0.0,0.04798,3e-05,7.87825]
[1778016708915,41.0,81350.61,0.0,0.04766,3e-05,7.83498]
[1778016712817,41.0,81349.56,0.0,0.04764,3e-05,7.83241]
[1778016712896,41.0,81350.39,0.0,0.04767,3e-05,7.83645]
[1778016717931,41.01,81351.97,0.0,0.04774,3e-05,7.84596]
[1778016723973,41.01,81357.94,0.0,0.04795,3e-05,7.87399]
[1778016729009,41.02,81366.88,0.0,0.04825,3e-05,7.91373]
[1778016734762,41.02,81370.02,0.0,0.04836,3e-05,7.92855]
[1778016740088,41.03,81376.93,0.0,0.0486,3e-05,7.96013]
[1778016745121,41.03,81377.97,0.0,0.04864,3e-05,7.96629]
[1778016750157,41.03,81380.13,0.0,0.04872,3e-05,7.97711]
[1778016755193,41.04,81384.07,0.0,0.04884,3e-05,7.99219]
[1778016758785,41.04,81374.2,0.0,0.04854,3e-05,7.95232]
[1778016766270,41.04,81375.4,0.0,0.0486,3e-05,7.95998]
[1778016771305,41.05,81368.18,0.0,0.04839,3e-05,7.93185]
[1778016776769,41.05,81364.2,0.0,0.04828,3e-05,7.91713]
[1778016778347,41.05,81359.59,0.0,0.04815,3e-05,7.89892]
[1778016784399,41.06,81351.94,0.0,0.04794,3e-05,7.87089]
[1778016788998,41.06,81325.08,0.0,0.04713,3e-05,7.76197]
[1778016794470,41.06,81330.19,0.0,0.04729,3e-05,7.78343]
[1778016799505,41.06,81321.18,0.0,0.04702,3e-05,7.74689]
[1778016804546,41.07,81311.7,0.0,0.04674,3e-05,7.70899]
[1778016809581,41.07,81301.31,0.0,0.04644,3e-05,7.66761]
[1778016814619,41.07,81298.38,0.0,0.04634,3e-05,7.65385]
[1778016819654,41.07,81298.48,0.0,0.04635,3e-05,7.65554]
[1778016823685,41.07,81314.29,0.0,0.04684,3e-05,7.72083]
[1778016828719,41.07,81322.65,0.0,0.04709,3e-05,7.75563]
[1778016833754,41.08,81317.0,0.0,0.04692,3e-05,7.73284]
[1778016838790,41.08,81315.25,0.0,0.04687,3e-05,7.72613]
[1778016843825,41.08,81309.87,0.0,0.04672,3e-05,7.70459]
[1778016848860,41.08,81304.55,0.0,0.04656,3e-05,7.68346]
[1778016853896,41.08,81300.66,0.0,0.04645,3e-05,7.66846]
[1778016857923,41.08,81312.9,0.0,0.04682,3e-05,7.71905]
[1778016862958,41.08,81312.2,0.0,0.04681,3e-05,7.71664]
[1778016867993,41.08,81311.85,0.0,0.0468,3e-05,7.71559]
[1778016873028,41.08,81294.18,0.0,0.04625,3e-05,7.64096]
[1778016878063,41.09,81285.85,0.0,0.04601,3e-05,7.60831]
[1778016881084,41.09,81272.28,0.0,0.04562,3e-05,7.55428]
[1778016886118,41.09,81274.1,0.0,0.04568,3e-05,7.56331]
[1778016891154,41.09,81273.55,0.0,0.04568,3e-05,7.56279]
[1778016896188,41.1,81273.76,0.0,0.0457,3e-05,7.56543]
[1778016901226,41.1,81276.59,0.0,0.0458,3e-05,7.57864]
[1778016906259,41.1,81276.58,0.0,0.04581,3e-05,7.5803]
[1778016911298,41.11,81275.66,0.0,0.0458,3e-05,7.57867]
[1778016916330,41.11,81289.33,0.0,0.04621,3e-05,7.63531]
[1778016921366,41.11,81294.12,0.0,0.04637,3e-05,7.65592]
[1778016926399,41.11,81303.28,0.0,0.04665,3e-05,7.69427]
[1778016931435,41.12,81304.62,0.0,0.04669,3e-05,7.69919]
[1778016936471,41.12,81303.46,0.0,0.04666,3e-05,7.69512]
[1778016941505,41.12,81301.81,0.0,0.04662,3e-05,7.68909]
[1778016946540,41.12,81302.27,0.0,0.04664,3e-05,7.69167]
[1778016951575,41.12,81300.94,0.0,0.0466,3e-05,7.68694]
[1778016956610,41.12,81301.17,0.0,0.04661,3e-05,7.68857]
[1778016961645,41.13,81300.6,0.0,0.0466,3e-05,7.68693]
[1778016967690,41.13,81299.72,0.0,0.04658,3e-05,7.68416]
[1778016972724,41.13,81296.1,0.0,0.04648,3e-05,7.67033]
[1778016978766,41.13,81295.02,0.0,0.04645,3e-05,7.66684]
[1778016983801,41.13,81287.39,0.0,0.04623,3e-05,7.63667]
[1778016990850,41.13,81286.22,0.0,0.04621,3e-05,7.6333]
[1778016995885,41.14,81286.07,0.0,0.04619,3e-05,7.63068]
[1778016999913,41.14,81299.61,0.0,0.0466,3e-05,7.68648]
[1778017002156,41.14,81305.67,0.0,0.04679,3e-05,7.7113]
[1778017003388,41.14,81305.92,0.0,0.0468,3e-05,7.71246]
[1778017005578,41.14,81314.0,0.0,0.04704,3e-05,7.74557]
[1778017010259,41.14,81313.67,0.0,0.04703,3e-05,7.74424]
[1778017013006,41.14,81320.44,0.0,0.04724,3e-05,7.77194]
[1778017013402,41.14,81326.1,0.0,0.04741,3e-05,7.79575]
[1778017017769,41.14,81335.21,0.0,0.0477,3e-05,7.83471]
[1778017020313,41.14,81336.31,0.0,0.04774,3e-05,7.83959]
[1778017021060,41.14,81338.59,0.0,0.04781,3e-05,7.84871]
[1778017023182,41.14,81343.11,0.0,0.04794,3e-05,7.86721]
[1778017023230,41.14,81338.26,0.0,0.04779,3e-05,7.84699]
[1778017029117,41.14,81344.41,0.0,0.04797,3e-05,7.87146]
[1778017031867,41.14,81349.21,0.0,0.04812,3e-05,7.89097]
[1778017032300,41.14,81349.21,0.0,0.04812,3e-05,7.89097]
[1778017035175,41.14,81368.09,0.0,0.0487,3e-05,7.96861]
[1778017035651,41.14,81368.09,0.0,0.0487,3e-05,7.96861]
[1778017035658,41.14,81368.09,0.0,0.0487,3e-05,7.96861]
[1778017037131,41.14,81368.09,0.0,0.0487,3e-05,7.96896]
[1778017039452,41.14,81362.58,0.0,0.04854,3e-05,7.94694]
[1778017039727,41.14,81362.58,0.0,0.04854,3e-05,7.94694]
[1778017041199,41.14,81372.57,0.0,0.04885,3e-05,7.98923]
[1778017042382,41.14,81373.81,0.0,0.04889,3e-05,7.99467]
[1778017043748,41.14,81370.37,0.0,0.04879,3e-05,7.98057]
[1778017049324,41.15,81372.29,0.0,0.04886,3e-05,7.98996]
[1778017049709,41.15,81371.49,0.0,0.04884,3e-05,7.98689]
[1778017050186,41.15,81371.49,0.0,0.04884,3e-05,7.98689]
[1778017050918,41.15,81378.42,0.0,0.04905,3e-05,8.01611]
[1778017051335,41.15,81378.42,0.0,0.04905,3e-05,8.01611]
[1778017058319,41.15,81376.86,0.0,0.049,3e-05,8.00808]
[1778017063355,41.15,81374.75,0.0,0.04894,3e-05,8.0004]
[1778017068388,41.15,81371.11,0.0,0.04884,3e-05,7.98638]
[1778017073426,41.16,81374.46,0.0,0.04895,3e-05,8.00153]
[1778017077453,41.16,81386.05,0.0,0.04932,3e-05,8.05076]
[1778017079461,41.16,81388.37,0.0,0.04939,3e-05,8.06061]
[1778017080101,41.16,81388.37,0.0,0.04939,3e-05,8.06061]
[1778017080264,41.16,81388.37,0.0,0.04939,3e-05,8.06061]
[1778017081818,41.16,81375.18,0.0,0.04898,3e-05,8.00568]
[1778017087521,41.16,81370.14,0.0,0.04883,3e-05,7.98572]
[1778017092558,41.16,81370.66,0.0,0.04886,3e-05,7.98892]
[1778017097593,41.16,81371.44,0.0,0.04889,3e-05,7.9932]
[1778017102626,41.16,81371.93,0.0,0.04891,3e-05,7.99626]
[1778017107662,41.17,81376.42,0.0,0.04906,3e-05,8.01598]
[1778017113704,41.17,81375.76,0.0,0.04903,3e-05,8.0111]
[1778017118740,41.17,81374.3,0.0,0.04899,3e-05,8.00582]
[1778017123774,41.17,81377.94,0.0,0.04911,3e-05,8.02187]
[1778017127803,41.17,81397.73,0.0,0.04974,3e-05,8.10535]
[1778017131571,41.17,81406.23,0.0,0.05001,3e-05,8.14114]
[1778017132050,41.17,81406.23,0.0,0.05001,3e-05,8.14114]
[1778017132987,41.17,81408.24,0.0,0.05007,3e-05,8.14952]
[1778017133408,41.17,81408.24,0.0,0.05007,3e-05,8.14952]
[1778017133417,41.17,81398.16,0.0,0.04975,3e-05,8.10696]
[1778017138453,41.17,81398.94,0.0,0.04977,3e-05,8.11032]
[1778017143915,41.17,81397.36,0.0,0.04973,3e-05,8.10383]
[1778017148952,41.17,81388.45,0.0,0.04945,3e-05,8.06676]
[1778017151362,41.17,81377.47,0.0,0.0491,3e-05,8.02102]
[1778017157008,41.18,81375.59,0.0,0.04905,3e-05,8.01427]
[1778017162043,41.18,81374.6,0.0,0.04903,3e-05,8.01109]
[1778017167079,41.18,81381.89,0.0,0.04926,3e-05,8.04233]
[1778017172115,41.18,81383.84,0.0,0.04931,3e-05,8.04811]
[1778017177149,41.18,81381.79,0.0,0.04925,3e-05,8.0402]
[1778017182184,41.18,81378.63,0.0,0.04916,3e-05,8.02776]
[1778017188227,41.18,81370.74,0.0,0.04892,3e-05,7.99602]
[1778017193262,41.19,81369.67,0.0,0.0489,3e-05,7.99264]
[1778017198296,41.19,81369.52,0.0,0.0489,3e-05,7.99312]
[1778017201192,41.19,81369.47,0.0,0.0489,3e-05,7.99336]
[1778017202162,41.19,81362.9,0.0,0.0487,3e-05,7.9662]
[1778017202330,41.19,81339.75,0.0,0.04799,3e-05,7.87048]
[1778017203076,41.19,81339.75,0.0,0.04799,3e-05,7.87048]
[1778017203337,41.19,81331.92,0.0,0.04775,3e-05,7.83861]
[1778017204344,41.19,81345.36,0.0,0.04817,3e-05,7.89457]
[1778017206358,41.19,81359.25,0.0,0.0486,3e-05,7.95289]
[1778017207004,41.19,81359.25,0.0,0.0486,3e-05,7.95289]
[1778017212400,41.2,81363.92,0.0,0.04876,3e-05,7.97405]
[1778017217435,41.2,81370.83,0.0,0.04899,3e-05,8.00417]
[1778017222473,41.2,81378.55,0.0,0.04924,3e-05,8.03746]
[1778017225491,41.2,81358.32,0.0,0.04861,3e-05,7.95361]
[1778017230531,41.2,81354.66,0.0,0.04851,3e-05,7.93996]
[1778017231534,41.21,81347.19,0.0,0.04826,3e-05,7.90624]
[1778017236570,41.21,81340.32,0.0,0.04807,3e-05,7.87985]
[1778017242295,41.21,81335.24,0.0,0.04793,3e-05,7.86158]
[1778017247647,41.22,81329.63,0.0,0.04777,3e-05,7.83967]
[1778017250281,41.22,81329.03,0.0,0.04775,3e-05,7.83711]
[1778017250375,41.22,81327.51,0.0,0.0477,3e-05,7.83068]
[1778017256711,41.22,81318.25,0.0,0.04742,3e-05,7.7924]
[1778017258237,41.22,81318.25,0.0,0.04742,3e-05,7.7924]
[1778017258299,41.22,81317.57,0.0,0.0474,3e-05,7.78958]
[1778017259035,41.22,81317.57,0.0,0.0474,3e-05,7.78958]
[1778017259111,41.22,81317.46,0.0,0.04739,3e-05,7.78912]
[1778017260961,41.22,81317.46,0.0,0.04739,3e-05,7.78912]
[1778017261064,41.22,81317.46,0.0,0.04739,3e-05,7.78912]
[1778017265963,41.22,81330.36,0.0,0.04779,3e-05,7.84312]
[1778017268290,41.22,81330.36,0.0,0.04779,3e-05,7.84323]
[1778017268376,41.22,81331.65,0.0,0.04783,3e-05,7.84868]
[1778017272505,41.22,81348.22,0.0,0.04835,3e-05,7.91725]
[1778017277862,41.22,81352.69,0.0,0.04848,3e-05,7.93548]
[1778017283909,41.22,81354.39,0.0,0.04853,3e-05,7.94192]
[1778017289947,41.21,81354.54,0.0,0.04853,3e-05,7.94185]
[1778017293581,41.21,81352.07,0.0,0.04843,3e-05,7.92829]
[1778017293963,41.21,81352.57,0.0,0.04845,3e-05,7.93025]
[1778017295827,41.21,81351.06,0.0,0.0484,3e-05,7.92375]
[1778017296466,41.21,81351.06,0.0,0.0484,3e-05,7.92375]
[1778017297682,41.21,81343.33,0.0,0.04816,3e-05,7.89158]
[1778017298005,41.21,81343.69,0.0,0.04817,3e-05,7.89302]
[1778017299415,41.21,81343.69,0.0,0.04817,3e-05,7.89302]
[1778017299417,41.21,81341.85,0.0,0.04811,3e-05,7.88535]
[1778017305055,41.21,81345.39,0.0,0.04822,3e-05,7.89985]
[1778017310090,41.21,81348.07,0.0,0.0483,3e-05,7.91086]
[1778017310678,41.21,81348.07,0.0,0.0483,3e-05,7.91086]
[1778017311104,41.21,81348.9,0.0,0.04833,3e-05,7.91428]
[1778017316133,41.21,81350.47,0.0,0.04838,3e-05,7.92069]
[1778017321168,41.21,81352.76,0.0,0.04845,3e-05,7.9301]
[1778017326203,41.21,81353.53,0.0,0.04847,3e-05,7.93277]
[1778017329090,41.21,81355.04,0.0,0.04851,3e-05,7.9387]
[1778017329224,41.21,81353.08,0.0,0.04845,3e-05,7.93041]
[1778017331648,41.21,81350.73,0.0,0.04837,3e-05,7.92038]
[1778017332245,41.21,81350.82,0.0,0.04837,3e-05,7.92062]
[1778017337280,41.21,81347.61,0.0,0.04827,3e-05,7.90662]
[1778017342315,41.21,81345.82,0.0,0.04821,3e-05,7.89853]
[1778017344065,41.21,81345.27,0.0,0.04819,3e-05,7.89612]
[1778017344329,41.21,81346.54,0.0,0.04823,3e-05,7.90125]
[1778017346343,41.21,81359.15,0.0,0.04862,3e-05,7.95324]
[1778017351393,41.2,81365.69,0.0,0.04881,3e-05,7.97947]
[1778017351754,41.2,81366.87,0.0,0.04883,3e-05,7.98103]
[1778017352385,41.2,81366.87,0.0,0.04883,3e-05,7.98076]
[1778017352838,41.2,81366.87,0.0,0.04883,3e-05,7.98076]
[1778017353111,41.2,81366.87,0.0,0.04883,3e-05,7.98076]
[1778017355331,41.2,81367.95,0.0,0.04886,3e-05,7.9847]
[1778017355407,41.2,81368.98,0.0,0.04889,3e-05,7.9887]
[1778017355874,41.2,81368.98,0.0,0.04889,3e-05,7.9887]
[1778017356621,41.2,81369.55,0.0,0.0489,3e-05,7.99079]
[1778017357762,41.2,81369.72,0.0,0.04891,3e-05,7.9912]
[1778017358427,41.2,81375.88,0.0,0.0491,3e-05,8.01661]
[1778017361726,41.2,81367.64,0.0,0.04883,3e-05,7.98115]
[1778017364619,41.2,81365.44,0.0,0.04876,3e-05,7.97135]
[1778017366072,41.2,81364.44,0.0,0.04872,3e-05,7.96664]
[1778017367612,41.2,81363.94,0.0,0.04871,3e-05,7.96429]
[1778017373213,41.19,81361.69,0.0,0.04862,3e-05,7.95304]
[1778017379573,41.19,81359.69,0.0,0.04855,3e-05,7.94313]
[1778017380859,41.19,81359.0,0.0,0.04852,3e-05,7.94]
[1778017381589,41.19,81356.11,0.0,0.04843,3e-05,7.92774]
[1778017384608,41.19,81337.7,0.0,0.04786,3e-05,7.85092]
[1778017388708,41.19,81338.14,0.0,0.04787,3e-05,7.8523]
[1778017389644,41.19,81333.06,0.0,0.04771,3e-05,7.83126]
[1778017394682,41.18,81326.17,0.0,0.04749,3e-05,7.80097]
[1778017399714,41.18,81326.95,0.0,0.0475,3e-05,7.80229]
[1778017400721,41.18,81338.2,0.0,0.04784,3e-05,7.84822]
[1778017401979,41.18,81338.2,0.0,0.04784,3e-05,7.84822]
[1778017402615,41.18,81339.37,0.0,0.04787,3e-05,7.85213]
[1778017407758,41.18,81339.29,0.0,0.04786,3e-05,7.85138]
[1778017410301,41.18,81339.51,0.0,0.04787,3e-05,7.85207]
[1778017410653,41.18,81339.51,0.0,0.04787,3e-05,7.85207]
[1778017410398,41.17,81349.48,0.0,0.04817,3e-05,7.89301]
[1778017410792,41.17,81349.48,0.0,0.04817,3e-05,7.89301]
[1778017413609,41.17,81349.23,0.0,0.04815,3e-05,7.88873]
[1778017413706,41.17,81356.98,0.0,0.04838,3e-05,7.92047]
[1778017415669,41.17,81356.98,0.0,0.04838,3e-05,7.92047]
[1778017415827,41.17,81358.1,0.0,0.04841,3e-05,7.92429]
[1778017421343,41.17,81359.26,0.0,0.04844,3e-05,7.92803]
[1778017422863,41.17,81360.05,0.0,0.04846,3e-05,7.93057]
[1778017423662,41.17,81361.15,0.0,0.04849,3e-05,7.93464]
[1778017423750,41.17,81361.15,0.0,0.04849,3e-05,7.93464]
[1778017423893,41.17,81360.48,0.0,0.04847,3e-05,7.93186]
[1778017424958,41.17,81338.73,0.0,0.04779,3e-05,7.84158]
[1778017426079,41.17,81338.73,0.0,0.04779,3e-05,7.84158]
[1778017431962,41.16,81331.7,0.0,0.04756,3e-05,7.81061]
[1778017436978,41.16,81326.89,0.0,0.0474,3e-05,7.78847]
[1778017442011,41.16,81336.27,0.0,0.04767,3e-05,7.82522]
[1778017447043,41.15,81340.87,0.0,0.0478,3e-05,7.84209]
[1778017452079,41.15,81336.34,0.0,0.04764,3e-05,7.82141]
[1778017457114,41.15,81332.56,0.0,0.04751,3e-05,7.804]
[1778017462149,41.14,81330.13,0.0,0.04743,3e-05,7.79244]
[1778017467184,41.14,81328.86,0.0,0.04738,3e-05,7.78572]
[1778017472219,41.14,81332.2,0.0,0.04745,3e-05,7.79455]
[1778017481282,41.13,81332.37,0.0,0.04743,3e-05,7.79243]
[1778017486317,41.13,81332.54,0.0,0.04742,3e-05,7.79158]
[1778017491352,41.13,81333.97,0.0,0.04746,3e-05,7.79591]
[1778017497396,41.12,81334.11,0.0,0.04745,3e-05,7.79462]
[1778017502431,41.12,81332.34,0.0,0.04738,3e-05,7.78583]
[1778017507465,41.12,81320.07,0.0,0.047,3e-05,7.73411]
[1778017512501,41.11,81315.09,0.0,0.04684,3e-05,7.71275]
[1778017520557,41.11,81312.85,0.0,0.04676,3e-05,7.70216]
[1778017525593,41.11,81312.74,0.0,0.04675,3e-05,7.70089]
[1778017530628,41.11,81323.59,0.0,0.04707,3e-05,7.74427]
[1778017535662,41.11,81335.96,0.0,0.04742,3e-05,7.79047]
[1778017536766,41.11,81335.96,0.0,0.04742,3e-05,7.79047]
[1778017536790,41.1,81347.33,0.0,0.04776,3e-05,7.83698]
[1778017538541,41.1,81347.33,0.0,0.04776,3e-05,7.83662]
[1778017538830,41.1,81352.42,0.0,0.04791,3e-05,7.85722]
[1778017540596,41.1,81352.42,0.0,0.04791,3e-05,7.85677]
[1778017540699,41.1,81329.49,0.0,0.04721,3e-05,7.76184]
[1778017541705,41.1,81317.83,0.0,0.04685,3e-05,7.71379]
[1778017543481,41.1,81314.16,0.0,0.04674,3e-05,7.69857]
[1778017546742,41.1,81337.41,0.0,0.04744,3e-05,7.79306]
[1778017551776,41.1,81336.45,0.0,0.04739,3e-05,7.78729]
[1778017553790,41.09,81324.3,0.0,0.04702,3e-05,7.73678]
[1778017558825,41.09,81342.95,0.0,0.04758,3e-05,7.81202]
[1778017563863,41.09,81329.85,0.0,0.04716,3e-05,7.7564]
[1778017567598,41.09,81336.62,0.0,0.04736,3e-05,7.78338]
[1778017567891,41.09,81339.99,0.0,0.04746,3e-05,7.79692]
[1778017569149,41.09,81345.67,0.0,0.04764,3e-05,7.81997]
[1778017569177,41.09,81349.99,0.0,0.04777,3e-05,7.8378]
[1778017571920,41.08,81337.13,0.0,0.04737,3e-05,7.78361]
[1778017573932,41.08,81336.34,0.0,0.04734,3e-05,7.78003]
[1778017574444,41.08,81336.34,0.0,0.04734,3e-05,7.78003]
[1778017574481,41.08,81353.79,0.0,0.04787,3e-05,7.85125]
[1778017576955,41.08,81341.79,0.0,0.04749,3e-05,7.80088]
[1778017582518,41.08,81338.81,0.0,0.04739,3e-05,7.78724]
[1778017582606,41.08,81348.17,0.0,0.04767,3e-05,7.82512]
[1778017583098,41.08,81348.17,0.0,0.04767,3e-05,7.82512]
[1778017583200,41.08,81360.98,0.0,0.04807,3e-05,7.8781]
[1778017585213,41.08,81370.51,0.0,0.04836,3e-05,7.91717]
[1778017585908,41.08,81370.51,0.0,0.04836,3e-05,7.91717]
[1778017585276,41.08,81372.61,0.0,0.04842,3e-05,7.9259]
[1778017586583,41.08,81372.61,0.0,0.04842,3e-05,7.9259]
[1778017586588,41.07,81370.5,0.0,0.04835,3e-05,7.91639]
[1778017587393,41.07,81370.5,0.0,0.04835,3e-05,7.91639]
[1778017587494,41.07,81367.66,0.0,0.04826,3e-05,7.90441]
[1778017588100,41.07,81367.66,0.0,0.04826,3e-05,7.90441]
[1778017588820,41.07,81367.66,0.0,0.04826,3e-05,7.90441]
[1778017588924,41.07,81366.84,0.0,0.04823,3e-05,7.90048]
[1778017589294,41.07,81365.49,0.0,0.04819,3e-05,7.89487]
[1778017592704,41.07,81361.7,0.0,0.04805,3e-05,7.87458]
[1778017592753,41.07,81360.84,0.0,0.04802,3e-05,7.87053]
[1778017594799,41.07,81373.06,0.0,0.04839,3e-05,7.92028]
[1778017600118,41.06,81374.48,0.0,0.04841,3e-05,7.92332]
[1778017605153,41.06,81372.79,0.0,0.04833,3e-05,7.91344]
[1778017606096,41.06,81372.79,0.0,0.04833,3e-05,7.91344]
[1778017606188,41.06,81370.26,0.0,0.04825,3e-05,7.90236]
[1778017611195,41.05,81363.82,0.0,0.04803,3e-05,7.873]
[1778017616232,41.05,81360.27,0.0,0.0479,3e-05,7.85585]
[1778017621266,41.04,81361.37,0.0,0.04792,3e-05,7.85812]
[1778017626300,41.04,81360.11,0.0,0.04787,3e-05,7.85066]
[1778017633349,41.03,81359.87,0.0,0.04783,3e-05,7.84664]
[1778017638384,41.03,81359.72,0.0,0.04781,3e-05,7.8439]
[1778017643419,41.02,81358.15,0.0,0.04775,3e-05,7.83494]
[1778017645092,41.02,81360.89,0.0,0.04783,3e-05,7.84586]
[1778017645743,41.02,81360.89,0.0,0.04783,3e-05,7.84586]
[1778017650681,41.02,81364.39,0.0,0.04793,3e-05,7.8593]
[1778017650719,41.02,81364.39,0.0,0.04793,3e-05,7.8593]
[1778017650812,41.02,81364.46,0.0,0.04792,3e-05,7.8587]
[1778017653730,41.02,81373.54,0.0,0.04818,3e-05,7.89308]
[1778017653829,41.02,81390.83,0.0,0.04872,3e-05,7.96493]
[1778017656770,41.02,81398.45,0.0,0.04895,3e-05,7.99624]
[1778017662556,41.01,81399.7,0.0,0.04898,3e-05,7.99931]
[1778017667592,41.01,81387.91,0.0,0.0486,3e-05,7.9487]
[1778017672626,41.01,81392.79,0.0,0.04874,3e-05,7.96799]
[1778017677663,41.01,81399.69,0.0,0.04896,3e-05,7.99655]
[1778017678982,41.01,81388.37,0.0,0.0486,3e-05,7.94949]
[1778017685719,41.01,81390.85,0.0,0.0487,3e-05,7.96241]
[1778017689747,41.02,81404.25,0.0,0.04913,3e-05,8.01992]
[1778017693775,41.02,81390.26,0.0,0.0487,3e-05,7.9625]
[1778017698811,41.02,81389.17,0.0,0.04868,3e-05,7.95981]
[1778017703845,41.03,81381.57,0.0,0.04846,3e-05,7.93004]
[1778017708880,41.03,81379.93,0.0,0.04843,3e-05,7.92524]
[1778017715929,41.04,81377.09,0.0,0.04834,3e-05,7.91322]
[1778017718950,41.04,81364.4,0.0,0.04796,3e-05,7.86182]
[1778017720282,41.04,81363.13,0.0,0.04792,3e-05,7.85705]
[1778017720965,41.04,81356.76,0.0,0.04773,3e-05,7.83119]
[1778017721800,41.04,81356.76,0.0,0.04773,3e-05,7.83119]
[1778017721971,41.04,81356.15,0.0,0.04772,3e-05,7.82922]
[1778017722278,41.04,81356.15,0.0,0.04772,3e-05,7.82922]
[1778017722845,41.04,81356.15,0.0,0.04772,3e-05,7.82922]
[1778017723733,41.04,81354.85,0.0,0.04768,3e-05,7.8244]
[1778017723985,41.04,81358.13,0.0,0.04778,3e-05,7.83817]
[1778017724289,41.04,81358.13,0.0,0.04778,3e-05,7.83817]
[1778017724993,41.04,81362.93,0.0,0.04794,3e-05,7.85858]
[1778017730027,41.05,81370.53,0.0,0.04819,3e-05,7.89251]
[1778017735063,41.05,81373.38,0.0,0.04829,3e-05,7.90643]
[1778017740098,41.05,81370.37,0.0,0.04822,3e-05,7.89604]
[1778017745856,41.06,81371.21,0.0,0.04826,3e-05,7.9022]
[1778017751178,41.06,81373.96,0.0,0.04836,3e-05,7.91567]
[1778017755432,41.07,81368.14,0.0,0.04819,3e-05,7.89268]
[1778017755927,41.07,81367.09,0.0,0.04817,3e-05,7.88918]
[1778017761249,41.07,81365.11,0.0,0.04812,3e-05,7.8832]
[1778017764295,41.07,81365.49,0.0,0.04814,3e-05,7.88567]
[1778017764327,41.07,81367.52,0.0,0.04821,3e-05,7.89454]
[1778017768103,41.08,81370.05,0.0,0.04829,3e-05,7.90593]
[1778017768298,41.08,81374.36,0.0,0.04843,3e-05,7.92465]
[1778017771164,41.08,81373.57,0.0,0.04841,3e-05,7.92213]
[1778017771319,41.08,81376.72,0.0,0.0485,3e-05,7.93255]
[1778017776358,41.08,81374.23,0.0,0.04843,3e-05,7.92398]
[1778017781390,41.09,81377.89,0.0,0.04856,3e-05,7.94101]
[1778017786426,41.09,81379.84,0.0,0.04863,3e-05,7.95088]
[1778017789254,41.09,81379.81,0.0,0.04864,3e-05,7.95145]
[1778017789445,41.09,81380.7,0.0,0.04867,3e-05,7.95551]
[1778017793843,41.09,81381.2,0.0,0.04869,3e-05,7.95862]
[1778017793931,41.09,81381.86,0.0,0.04872,3e-05,7.96206]
[1778017794320,41.09,81381.86,0.0,0.04872,3e-05,7.96206]
[1778017794813,41.09,81381.86,0.0,0.04872,3e-05,7.96206]
[1778017802196,41.1,81387.95,0.0,0.04893,3e-05,7.98982]
[1778017802539,41.1,81388.18,0.0,0.04894,3e-05,7.99108]
[1778017807204,41.1,81388.9,0.0,0.04897,3e-05,7.99528]
[1778017807573,41.1,81388.97,0.0,0.04897,3e-05,7.99586]
[1778017812617,41.1,81400.04,0.0,0.04933,3e-05,8.04351]
[1778017815945,41.11,81411.0,0.0,0.04968,3e-05,8.09034]
[1778017820668,41.11,81397.59,0.0,0.04926,3e-05,8.03474]
[1778017825703,41.11,81392.33,0.0,0.04911,3e-05,8.01391]
[1778017830738,41.11,81388.11,0.0,0.04899,3e-05,7.99759]
[1778017836780,41.11,81387.61,0.0,0.04896,3e-05,7.99404]
[1778017837714,41.11,81387.61,0.0,0.04896,3e-05,7.99404]
[1778017837786,41.11,81386.77,0.0,0.04894,3e-05,7.9908]
[1778017838299,41.11,81386.77,0.0,0.04894,3e-05,7.9908]
[1778017838798,41.12,81385.94,0.0,0.04892,3e-05,7.98761]
[1778017839390,41.12,81385.94,0.0,0.04892,3e-05,7.98761]
[1778017839800,41.12,81384.32,0.0,0.04887,3e-05,7.98113]
[1778017840909,41.12,81384.32,0.0,0.04887,3e-05,7.98113]
[1778017840911,41.12,81387.0,0.0,0.04895,3e-05,7.99262]
[1778017846854,41.12,81386.47,0.0,0.04895,3e-05,7.99204]
[1778017850881,41.12,81397.29,0.0,0.0493,3e-05,8.03836]
[1778017852893,41.12,81386.99,0.0,0.04898,3e-05,7.99564]
[1778017857928,41.12,81382.72,0.0,0.04885,3e-05,7.97917]
[1778017862964,41.13,81386.13,0.0,0.04897,3e-05,7.99485]
[1778017865984,41.13,81397.52,0.0,0.04933,3e-05,8.0432]
[1778017869005,41.13,81407.63,0.0,0.04966,3e-05,8.08612]
[1778017874040,41.13,81408.22,0.0,0.04968,3e-05,8.08909]
[1778017879075,41.13,81408.6,0.0,0.04969,3e-05,8.09111]
[1778017886124,41.13,81409.62,0.0,0.04973,3e-05,8.09594]
[1778017891159,41.13,81411.38,0.0,0.04977,3e-05,8.10046]
[1778017896195,41.13,81407.35,0.0,0.04965,3e-05,8.08389]
[1778017901230,41.13,81408.56,0.0,0.04969,3e-05,8.0896]
[1778017906995,41.14,81414.68,0.0,0.04989,3e-05,8.11612]
[1778017912848,41.14,81421.18,0.0,0.0501,3e-05,8.14393]
[1778017915330,41.14,81433.2,0.0,0.05048,3e-05,8.195]
[1778017920365,41.14,81436.02,0.0,0.05057,3e-05,8.20681]
[1778017925400,41.14,81433.5,0.0,0.05049,3e-05,8.19593]
[1778017930435,41.14,81431.29,0.0,0.05042,3e-05,8.18644]
[1778017935470,41.14,81431.5,0.0,0.05042,3e-05,8.1872]
[1778017938921,41.13,81434.29,0.0,0.05051,3e-05,8.19897]
[1778017939111,41.13,81434.29,0.0,0.05051,3e-05,8.19897]
[1778017945539,41.13,81438.65,0.0,0.05065,3e-05,8.21688]
[1778017950576,41.13,81437.04,0.0,0.05059,3e-05,8.2095]
[1778017955611,41.13,81431.25,0.0,0.05039,3e-05,8.18138]
[1778017960646,41.13,81431.22,0.0,0.05038,3e-05,8.18091]
[1778017962830,41.13,81425.61,0.0,0.0502,3e-05,8.15708]
[1778017962839,41.13,81416.85,0.0,0.04992,3e-05,8.12004]
[1778017968703,41.13,81411.73,0.0,0.04976,3e-05,8.09869]
[1778017971550,41.13,81412.03,0.0,0.04977,3e-05,8.1001]
[1778017971723,41.13,81415.72,0.0,0.04989,3e-05,8.11574]
[1778017973738,41.13,81425.72,0.0,0.05021,3e-05,8.15808]
[1778017978777,41.13,81427.66,0.0,0.05027,3e-05,8.16619]
[1778017983806,41.13,81430.21,0.0,0.05035,3e-05,8.17683]
[1778017985827,41.13,81420.87,0.0,0.05005,3e-05,8.13731]
[1778017985863,41.13,81418.48,0.0,0.04998,3e-05,8.12725]
[1778017991451,41.13,81417.68,0.0,0.04995,3e-05,8.12416]
[1778017996897,41.13,81411.76,0.0,0.04977,3e-05,8.09968]
[1778018001933,41.13,81413.01,0.0,0.04981,3e-05,8.10548]
[1778018003982,41.13,81413.13,0.0,0.04982,3e-05,8.10608]
[1778018004083,41.13,81414.38,0.0,0.04986,3e-05,8.11143]
[1778018004940,41.13,81414.38,0.0,0.04986,3e-05,8.11143]
[1778018005160,41.13,81414.38,0.0,0.04986,3e-05,8.11143]
[1778018012003,41.14,81419.16,0.0,0.05,3e-05,8.12905]
[1778018015025,41.14,81436.43,0.0,0.05055,3e-05,8.20234]
[1778018020058,41.14,81438.43,0.0,0.05061,3e-05,8.2106]
[1778018025094,41.13,81439.97,0.0,0.05066,3e-05,8.21678]
[1778018031183,41.13,81435.51,0.0,0.05051,3e-05,8.19732]
[1778018034157,41.13,81446.2,0.0,0.05085,3e-05,8.24248]
[1778018039192,41.13,81445.99,0.0,0.05084,3e-05,8.24077]
[1778018044227,41.13,81438.18,0.0,0.05058,3e-05,8.20669]
[1778018049262,41.13,81438.56,0.0,0.05059,3e-05,8.20782]
[1778018052283,41.13,81448.89,0.0,0.05092,3e-05,8.25133]
[1778018057317,41.13,81453.46,0.0,0.05106,3e-05,8.26972]
[1778018062354,41.12,81448.78,0.0,0.0509,3e-05,8.24869]
[1778018067390,41.12,81444.37,0.0,0.05075,3e-05,8.22895]
[1778018072424,41.12,81442.79,0.0,0.05068,3e-05,8.21829]
[1778018077461,41.12,81436.16,0.0,0.05046,3e-05,8.18955]
[1778018082640,41.12,81434.19,0.0,0.05039,3e-05,8.18072]
[1778018088538,41.12,81435.53,0.0,0.05043,3e-05,8.18589]
[1778018093578,41.12,81436.29,0.0,0.05045,3e-05,8.18866]
[1778018098613,41.12,81434.79,0.0,0.0504,3e-05,8.18183]
[1778018103647,41.12,81436.77,0.0,0.05046,3e-05,8.18979]
[1778018108682,41.12,81437.19,0.0,0.05047,3e-05,8.19108]
[1778018112434,41.11,81427.08,0.0,0.05014,3e-05,8.14798]
[1778018117745,41.11,81426.05,0.0,0.05011,3e-05,8.14353]
[1778018126812,41.11,81425.98,0.0,0.05011,3e-05,8.14313]
[1778018131844,41.11,81427.6,0.0,0.05014,3e-05,8.14688]
[1778018136883,41.11,81445.3,0.0,0.05071,3e-05,8.22188]
[1778018141917,41.11,81447.26,0.0,0.05077,3e-05,8.2296]
[1778018147960,41.11,81447.13,0.0,0.05076,3e-05,8.22828]
[1778018152996,41.11,81447.03,0.0,0.05075,3e-05,8.22719]
[1778018158030,41.11,81447.0,0.0,0.05074,3e-05,8.2264]
[1778018163069,41.11,81455.78,0.0,0.05102,3e-05,8.26305]
[1778018166086,41.11,81443.55,0.0,0.05062,3e-05,8.21035]
[1778018171122,41.11,81438.73,0.0,0.05046,3e-05,8.18954]
[1778018176157,41.11,81437.66,0.0,0.05043,3e-05,8.18475]
[1778018181249,41.11,81438.73,0.0,0.05046,3e-05,8.18918]
[1778018187234,41.11,81438.89,0.0,0.05046,3e-05,8.18975]
[1778018192271,41.11,81437.29,0.0,0.0504,3e-05,8.17983]
[1778018197304,41.11,81429.25,0.0,0.05014,3e-05,8.14604]
[1778018203066,41.11,81425.41,0.0,0.05002,3e-05,8.13035]
[1778018206604,41.11,81425.44,0.0,0.05003,3e-05,8.13097]
[1778018207374,41.11,81425.37,0.0,0.05003,3e-05,8.13081]
[1778018207858,41.11,81425.37,0.0,0.05003,3e-05,8.13081]
[1778018208381,41.11,81426.45,0.0,0.05006,3e-05,8.1355]
[1778018213418,41.11,81427.76,0.0,0.05011,3e-05,8.14162]
[1778018218353,41.11,81429.25,0.0,0.05016,3e-05,8.14839]
[1778018218445,41.11,81429.55,0.0,0.05017,3e-05,8.14977]
[1778018219060,41.11,81429.55,0.0,0.05017,3e-05,8.14977]
[1778018219161,41.11,81429.55,0.0,0.05017,3e-05,8.14989]
[1778018221678,41.11,81429.77,0.0,0.05018,3e-05,8.15105]
[1778018222498,41.11,81429.22,0.0,0.05016,3e-05,8.14884]
[1778018227533,41.11,81432.64,0.0,0.05027,3e-05,8.16267]
[1778018232568,41.11,81433.15,0.0,0.05026,3e-05,8.1623]
[1778018236675,41.1,81438.86,0.0,0.05043,3e-05,8.18451]
[1778018237603,41.1,81445.4,0.0,0.05064,3e-05,8.21178]
[1778018238374,41.1,81445.4,0.0,0.05064,3e-05,8.21178]
[1778018238609,41.1,81443.96,0.0,0.05059,3e-05,8.20508]
[1778018242210,41.1,81442.56,0.0,0.05053,3e-05,8.19799]
[1778018242309,41.1,81439.22,0.0,0.05042,3e-05,8.18269]
[1778018247673,41.09,81437.67,0.0,0.05034,3e-05,8.17335]
[1778018251256,41.09,81436.75,0.0,0.05031,3e-05,8.16835]
[1778018251406,41.09,81436.75,0.0,0.05031,3e-05,8.16835]
[1778018251507,41.09,81436.46,0.0,0.05027,3e-05,8.1629]
[1778018258750,41.08,81436.46,0.0,0.05024,3e-05,8.15909]
[1778018265799,41.07,81433.64,0.0,0.05012,3e-05,8.14338]
[1778018273556,41.07,81437.98,0.0,0.05023,3e-05,8.15753]
[1778018280904,41.06,81435.2,0.0,0.05011,3e-05,8.14212]
[1778018285939,41.05,81430.83,0.0,0.04995,3e-05,8.12109]
[1778018290977,41.05,81423.05,0.0,0.04969,3e-05,8.08594]
[1778018296013,41.05,81420.98,0.0,0.04961,3e-05,8.07512]
[1778018301045,41.04,81419.32,0.0,0.04954,3e-05,8.06605]
[1778018306080,41.04,81416.19,0.0,0.04942,3e-05,8.05088]
[1778018311117,41.04,81415.22,0.0,0.04936,3e-05,8.04183]
[1778018316161,41.03,81414.45,0.0,0.04932,3e-05,8.03679]
[1778018321189,41.03,81410.81,0.0,0.04919,3e-05,8.01952]
[1778018326223,41.03,81406.0,0.0,0.04903,3e-05,7.99784]
[1778018331259,41.02,81401.54,0.0,0.04888,3e-05,7.97809]
[1778018336294,41.02,81394.87,0.0,0.04866,3e-05,7.94897]
[1778018341329,41.02,81393.12,0.0,0.0486,3e-05,7.94072]
[1778018346364,41.02,81402.67,0.0,0.04889,3e-05,7.97948]
[1778018351370,41.02,81403.55,0.0,0.04891,3e-05,7.9824]
[1778018356433,41.01,81406.15,0.0,0.04898,3e-05,7.99149]
[1778018364490,41.01,81403.23,0.0,0.04887,3e-05,7.97717]
[1778018370533,41.01,81403.97,0.0,0.04888,3e-05,7.97874]
[1778018375568,41.0,81395.18,0.0,0.04858,3e-05,7.9378]
[1778018381358,41.0,81393.85,0.0,0.04854,3e-05,7.93132]
[1778018386645,41.0,81393.08,0.0,0.0485,3e-05,7.92703]
[1778018388179,41.0,81392.23,0.0,0.04848,3e-05,7.92331]
[1778018388660,41.0,81390.19,0.0,0.04841,3e-05,7.91463]
[1778018389668,41.0,81379.8,0.0,0.04808,3e-05,7.87088]
[1778018390761,41.0,81365.82,0.0,0.04765,3e-05,7.81251]
[1778018396716,40.99,81362.44,0.0,0.04753,3e-05,7.79644]
[1778018401174,40.99,81367.11,0.0,0.04766,3e-05,7.81428]
[1778018401751,40.99,81367.11,0.0,0.04766,3e-05,7.81428]
[1778018401763,40.99,81366.65,0.0,0.04765,3e-05,7.81238]
[1778018401979,40.99,81366.65,0.0,0.04765,3e-05,7.81238]
[1778018402714,40.99,81366.65,0.0,0.04765,3e-05,7.81238]
[1778018402773,40.99,81416.34,0.0,0.04919,3e-05,8.01886]
[1778018404787,40.99,81434.93,0.0,0.04978,3e-05,8.09688]
[1778018409824,40.99,81430.73,0.0,0.04962,3e-05,8.07673]
[1778018411225,40.98,81432.02,0.0,0.04966,3e-05,8.08173]
[1778018413852,40.98,81446.73,0.0,0.05012,3e-05,8.14257]
[1778018418885,40.98,81455.04,0.0,0.05036,3e-05,8.17483]
[1778018424621,40.97,81451.9,0.0,0.05023,3e-05,8.15781]
[1778018430513,40.96,81453.12,0.0,0.05025,3e-05,8.15998]
[1778018436009,40.96,81456.99,0.0,0.05033,3e-05,8.16957]
[1778018438371,40.96,81465.73,0.0,0.05061,3e-05,8.20669]
[1778018439790,40.96,81465.1,0.0,0.05059,3e-05,8.20385]
[1778018445067,40.95,81459.52,0.0,0.0504,3e-05,8.17903]
[1778018449095,40.95,81448.3,0.0,0.05002,3e-05,8.12945]
[1778018454832,40.95,81442.62,0.0,0.04982,3e-05,8.10261]
[1778018460172,40.94,81442.82,0.0,0.0498,3e-05,8.1004]
[1778018467221,40.93,81438.83,0.0,0.04965,3e-05,8.08029]
[1778018470517,40.93,81442.37,0.0,0.04976,3e-05,8.09435]
[1778018470621,40.93,81428.66,0.0,0.04932,3e-05,8.03597]
[1778018471760,40.93,81418.19,0.0,0.04898,3e-05,7.99156]
[1778018477290,40.93,81414.9,0.0,0.04887,3e-05,7.97617]
[1778018482326,40.93,81418.28,0.0,0.04897,3e-05,7.98906]
[1778018486353,40.92,81405.33,0.0,0.04855,3e-05,7.93394]
[1778018491392,40.92,81407.26,0.0,0.04859,3e-05,7.93812]
[1778018496427,40.92,81420.34,0.0,0.04899,3e-05,7.99212]
[1778018501461,40.92,81424.65,0.0,0.04912,3e-05,8.00892]
[1778018502233,40.92,81424.65,0.0,0.04912,3e-05,8.00892]
[1778018502469,40.92,81425.78,0.0,0.04915,3e-05,8.0134]
[1778018504483,40.92,81440.28,0.0,0.04961,3e-05,8.07387]
[1778018505388,40.92,81440.28,0.0,0.04961,3e-05,8.07387]
[1778018505634,40.92,81467.26,0.0,0.05047,3e-05,8.18807]
[1778018507908,40.92,81467.38,0.0,0.05047,3e-05,8.18818]
[1778018517574,40.91,81467.94,0.0,0.05044,3e-05,8.18459]
[1778018522609,40.9,81468.78,0.0,0.05045,3e-05,8.18551]
[1778018527644,40.9,81461.23,0.0,0.05018,3e-05,8.15074]
[1778018532679,40.89,81453.99,0.0,0.04994,3e-05,8.11778]
[1778018537714,40.89,81465.99,0.0,0.0503,3e-05,8.16669]
[1778018542749,40.88,81465.02,0.0,0.05025,3e-05,8.16]
[1778018543478,40.88,81465.02,0.0,0.05025,3e-05,8.16]
[1778018543758,40.88,81486.35,0.0,0.05094,3e-05,8.25066]
[1778018546051,40.88,81485.38,0.0,0.0509,3e-05,8.24532]
[1778018551814,40.87,81481.8,0.0,0.05073,3e-05,8.22316]
[1778018556849,40.87,81482.34,0.0,0.05073,3e-05,8.22244]
[1778018561884,40.86,81483.98,0.0,0.05076,3e-05,8.22646]
[1778018562448,40.86,81483.98,0.0,0.05076,3e-05,8.22646]
[1778018563063,40.86,81484.04,0.0,0.05076,3e-05,8.22611]
[1778018563898,40.86,81503.79,0.0,0.0514,3e-05,8.31102]
[1778018566375,40.86,81507.53,0.0,0.05152,3e-05,8.32691]
[1778018566969,40.86,81512.87,0.0,0.05169,3e-05,8.34985]
[1778018568934,40.86,81523.79,0.0,0.05205,3e-05,8.3968]
[1778018569955,40.86,81539.11,0.0,0.05256,3e-05,8.46319]
[1778018574978,40.86,81532.03,0.0,0.05231,3e-05,8.43075]
[1778018580022,40.85,81531.07,0.0,0.05227,3e-05,8.42507]
[1778018585054,40.85,81537.64,0.0,0.05247,3e-05,8.45177]
[1778018590086,40.85,81539.0,0.0,0.0525,3e-05,8.45631]
[1778018592098,40.85,81549.55,0.0,0.05285,3e-05,8.50162]
[1778018597134,40.84,81548.04,0.0,0.05278,3e-05,8.49254]
[1778018602170,40.84,81537.42,0.0,0.05241,3e-05,8.44432]
[1778018607205,40.84,81533.74,0.0,0.05228,3e-05,8.42673]
[1778018612240,40.83,81531.39,0.0,0.05217,3e-05,8.41185]
[1778018617362,40.83,81529.93,0.0,0.05211,3e-05,8.40437]
[1778018617407,40.83,81550.39,0.0,0.05279,3e-05,8.49326]
[1778018623023,40.83,81549.67,0.0,0.05275,3e-05,8.48842]
[1778018623024,40.83,81550.7,0.0,0.05278,3e-05,8.4925]
[1778018626056,40.83,81564.84,0.0,0.05325,3e-05,8.55309]
[1778018626124,40.83,81564.84,0.0,0.05325,3e-05,8.55309]
[1778018626338,40.82,81564.84,0.0,0.05324,3e-05,8.55258]
[1778018631380,40.82,81564.4,0.0,0.05321,3e-05,8.54811]
[1778018636410,40.82,81560.62,0.0,0.05306,3e-05,8.52905]
[1778018641445,40.81,81558.92,0.0,0.05299,3e-05,8.51925]
[1778018643878,40.81,81541.37,0.0,0.05239,3e-05,8.44174]
[1778018646162,40.81,81540.1,0.0,0.05235,3e-05,8.43553]
[1778018646196,40.81,81539.38,0.0,0.05232,3e-05,8.43207]
[1778018651473,40.81,81539.27,0.0,0.05231,3e-05,8.4303]
[1778018651881,40.81,81507.55,0.0,0.05126,3e-05,8.29271]
[1778018657561,40.8,81511.44,0.0,0.05138,3e-05,8.30908]
[1778018662595,40.8,81511.02,0.0,0.05137,3e-05,8.30677]
[1778018667628,40.8,81514.38,0.0,0.05147,3e-05,8.32065]
[1778018672667,40.8,81513.96,0.0,0.05144,3e-05,8.31507]
[1778018674606,40.8,81509.41,0.0,0.05129,3e-05,8.29532]
[1778018675870,40.8,81500.29,0.0,0.05099,3e-05,8.25597]
[1778018675968,40.8,81490.13,0.0,0.05066,3e-05,8.21234]
[1778018681729,40.8,81493.16,0.0,0.05076,3e-05,8.22578]
[1778018686764,40.8,81490.86,0.0,0.05069,3e-05,8.21623]
[1778018693091,40.8,81483.17,0.0,0.05044,3e-05,8.18361]
[1778018698849,40.81,81481.82,0.0,0.05041,3e-05,8.17905]
[1778018700654,40.81,81482.43,0.0,0.05043,3e-05,8.18182]
[1778018701682,40.81,81482.67,0.0,0.05044,3e-05,8.183]
[1778018702243,40.81,81482.96,0.0,0.05045,3e-05,8.18439]
[1778018703273,40.81,81482.99,0.0,0.05045,3e-05,8.18468]
[1778018710239,40.81,81481.32,0.0,0.0504,3e-05,8.17836]
[1778018712080,40.81,81482.04,0.0,0.05043,3e-05,8.18199]
[1778018712179,40.81,81469.77,0.0,0.05003,3e-05,8.12983]
[1778018712761,40.81,81469.77,0.0,0.05003,3e-05,8.12983]
[1778018717981,40.81,81474.84,0.0,0.05021,3e-05,8.15291]
[1778018722009,40.81,81486.01,0.0,0.05058,3e-05,8.20146]
[1778018724447,40.81,81487.06,0.0,0.05061,3e-05,8.20626]
[1778018731073,40.82,81489.92,0.0,0.05069,3e-05,8.2163]
[1778018736108,40.82,81488.78,0.0,0.05066,3e-05,8.21202]
[1778018741143,40.82,81490.08,0.0,0.05071,3e-05,8.21815]
[1778018746179,40.82,81490.13,0.0,0.05071,3e-05,8.21883]
[1778018749199,40.82,81502.75,0.0,0.05113,3e-05,8.27326]
[1778018754236,40.82,81511.55,0.0,0.05141,3e-05,8.31101]
[1778018759270,40.82,81512.48,0.0,0.05144,3e-05,8.31463]
[1778018764304,40.82,81506.64,0.0,0.05125,3e-05,8.28908]
[1778018769340,40.82,81502.62,0.0,0.05111,3e-05,8.27178]
[1778018774374,40.82,81501.35,0.0,0.05107,3e-05,8.26636]
[1778018779409,40.82,81500.42,0.0,0.05104,3e-05,8.26252]
[1778018782260,40.82,81500.28,0.0,0.05104,3e-05,8.26202]
[1778018782281,40.82,81500.65,0.0,0.05105,3e-05,8.26366]
[1778018783437,40.82,81483.05,0.0,0.05048,3e-05,8.1884]
[1778018788562,40.82,81482.11,0.0,0.05046,3e-05,8.18509]
[1778018791335,40.82,81482.53,0.0,0.05048,3e-05,8.1874]
[1778018791494,40.82,81482.48,0.0,0.05046,3e-05,8.18423]
[1778018792646,40.82,81482.48,0.0,0.05046,3e-05,8.18423]
[1778018792718,40.82,81483.71,0.0,0.0505,3e-05,8.18966]
[1778018798543,40.82,81483.69,0.0,0.05051,3e-05,8.19068]
[1778018802594,40.82,81484.66,0.0,0.05054,3e-05,8.19538]
[1778018802672,40.82,81484.66,0.0,0.05054,3e-05,8.19538]
[1778018802699,40.82,81484.66,0.0,0.05054,3e-05,8.19538]
[1778018803285,40.82,81484.66,0.0,0.05054,3e-05,8.19538]
[1778018802789,40.82,81483.56,0.0,0.05051,3e-05,8.19086]
[1778018803578,40.82,81483.56,0.0,0.05051,3e-05,8.19106]
[1778018808617,40.83,81482.29,0.0,0.05048,3e-05,8.18665]
[1778018813665,40.83,81481.85,0.0,0.05047,3e-05,8.18575]
[1778018818689,40.83,81481.63,0.0,0.05047,3e-05,8.18577]
[1778018819779,40.83,81481.63,0.0,0.05047,3e-05,8.18577]
[1778018819799,40.83,81467.66,0.0,0.05002,3e-05,8.12638]
[1778018821995,40.83,81467.66,0.0,0.05002,3e-05,8.12666]
[1778018822067,40.83,81466.63,0.0,0.04999,3e-05,8.12257]
[1778018823248,40.83,81466.63,0.0,0.04999,3e-05,8.12257]
[1778018823262,40.83,81466.37,0.0,0.04999,3e-05,8.12174]
[1778018828759,40.83,81466.06,0.0,0.04999,3e-05,8.12211]
[1778018834801,40.84,81465.34,0.0,0.04998,3e-05,8.12072]
[1778018839835,40.84,81456.0,0.0,0.04969,3e-05,8.0826]
[1778018842857,40.84,81431.19,0.0,0.04891,3e-05,7.97762]
[1778018843988,40.84,81431.19,0.0,0.04891,3e-05,7.97762]
[1778018847892,40.84,81418.45,0.0,0.0485,3e-05,7.92352]
[1778018852927,40.84,81416.22,0.0,0.04841,3e-05,7.91086]
[1778018857962,40.84,81412.65,0.0,0.0483,3e-05,7.89576]
[1778018861990,40.84,81423.7,0.0,0.04864,3e-05,7.94181]
[1778018867027,40.83,81429.43,0.0,0.0488,3e-05,7.96346]
[1778018870052,40.83,81418.42,0.0,0.04845,3e-05,7.91578]
[1778018875085,40.83,81417.95,0.0,0.04843,3e-05,7.91285]
[1778018880119,40.83,81421.17,0.0,0.04852,3e-05,7.92612]
[1778018885153,40.83,81423.84,0.0,0.04861,3e-05,7.93706]
[1778018888026,40.83,81424.72,0.0,0.04863,3e-05,7.93994]
[1778018888177,40.83,81418.78,0.0,0.04844,3e-05,7.91464]
[1778018889182,40.83,81406.23,0.0,0.04804,3e-05,7.86184]
[1778018892346,40.82,81398.54,0.0,0.0478,3e-05,7.82928]
[1778018892396,40.82,81399.77,0.0,0.04784,3e-05,7.83392]
[1778018894976,40.82,81399.48,0.0,0.04783,3e-05,7.83247]
[1778018895227,40.82,81398.25,0.0,0.04779,3e-05,7.8271]
[1778018895566,40.82,81398.25,0.0,0.04779,3e-05,7.8271]
[1778018896234,40.82,81397.66,0.0,0.04776,3e-05,7.82441]
[1778018899625,40.82,81397.99,0.0,0.04777,3e-05,7.82506]
[1778018900262,40.82,81397.37,0.0,0.04775,3e-05,7.82224]
[1778018905298,40.82,81390.09,0.0,0.04752,3e-05,7.79094]
[1778018910429,40.82,81387.24,0.0,0.04742,3e-05,7.77845]
[1778018911340,40.82,81396.83,0.0,0.0477,3e-05,7.81479]
[1778018913353,40.82,81414.34,0.0,0.04824,3e-05,7.88723]
[1778018915819,40.81,81417.07,0.0,0.04832,3e-05,7.89794]
[1778018916253,40.81,81417.07,0.0,0.04832,3e-05,7.89794]
[1778018923425,40.81,81426.96,0.0,0.04861,3e-05,7.93754]
[1778018928462,40.81,81429.81,0.0,0.0487,3e-05,7.94909]
[1778018933495,40.81,81432.21,0.0,0.04877,3e-05,7.95857]
[1778018938529,40.81,81428.86,0.0,0.04866,3e-05,7.94388]
[1778018943564,40.81,81419.54,0.0,0.04837,3e-05,7.90432]
[1778018948600,40.81,81423.12,0.0,0.04847,3e-05,7.91894]
[1778018950848,40.81,81423.46,0.0,0.04848,3e-05,7.92028]
[1778018950876,40.81,81415.28,0.0,0.04823,3e-05,7.88598]
[1778018951858,40.81,81415.28,0.0,0.04823,3e-05,7.88598]
[1778018952152,40.81,81387.31,0.0,0.04736,3e-05,7.76962]
[1778018954106,40.81,81402.51,0.0,0.04783,3e-05,7.83299]
[1778018954502,40.81,81402.51,0.0,0.04783,3e-05,7.83299]
[1778018957805,40.81,81393.64,0.0,0.04756,3e-05,7.7964]
[1778018958057,40.81,81401.06,0.0,0.04779,3e-05,7.82734]
[1778018963607,40.81,81395.51,0.0,0.04762,3e-05,7.80475]
[1778018973777,40.81,81404.72,0.0,0.04789,3e-05,7.84026]
[1778018978810,40.81,81409.97,0.0,0.04804,3e-05,7.86033]
[1778018983943,40.81,81409.72,0.0,0.04803,3e-05,7.85928]
[1778018990210,40.8,81418.99,0.0,0.04832,3e-05,7.89778]
[1778018995930,40.8,81408.7,0.0,0.048,3e-05,7.85437]
[1778019000965,40.8,81406.17,0.0,0.04791,3e-05,7.84216]
[1778019003497,40.8,81406.17,0.0,0.04791,3e-05,7.84216]
[1778019003986,40.8,81401.46,0.0,0.04775,3e-05,7.82162]
[1778019004563,40.8,81401.46,0.0,0.04775,3e-05,7.82162]
[1778019005465,40.8,81375.3,0.0,0.04695,3e-05,7.71312]
[1778019007359,40.8,81375.3,0.0,0.04695,3e-05,7.71301]
[1778019009104,40.8,81374.18,0.0,0.04691,3e-05,7.70818]
[1778019009471,40.8,81374.81,0.0,0.04693,3e-05,7.71067]
[1778019015065,40.8,81374.99,0.0,0.04693,3e-05,7.71074]
[1778019020110,40.8,81375.21,0.0,0.04693,3e-05,7.71109]
[1778019020793,40.8,81375.21,0.0,0.04693,3e-05,7.71109]
[1778019021109,40.8,81374.76,0.0,0.04692,3e-05,7.70913]
[1778019022115,40.8,81363.64,0.0,0.04658,3e-05,7.66329]
[1778019028157,40.8,81361.46,0.0,0.04651,3e-05,7.6542]
[1778019033192,40.79,81372.83,0.0,0.04684,3e-05,7.69761]
[1778019038227,40.79,81372.53,0.0,0.04682,3e-05,7.69597]
[1778019043262,40.79,81373.74,0.0,0.04686,3e-05,7.70057]
[1778019048296,40.79,81375.54,0.0,0.04691,3e-05,7.70759]
[1778019053332,40.79,81373.49,0.0,0.04684,3e-05,7.69873]
[1778019058367,40.79,81374.08,0.0,0.04686,3e-05,7.7008]
[1778019062396,40.79,81363.13,0.0,0.04652,3e-05,7.65552]
[1778019065416,40.79,81353.17,0.0,0.04622,3e-05,7.61479]
[1778019068437,40.79,81343.11,0.0,0.04592,3e-05,7.57391]
[1778019070515,40.79,81339.41,0.0,0.04581,3e-05,7.55897]
[1778019070554,40.79,81338.15,0.0,0.04578,3e-05,7.55399]
[1778019074480,40.79,81328.0,0.0,0.04548,3e-05,7.51352]
[1778019079514,40.79,81335.64,0.0,0.04571,3e-05,7.54551]
[1778019082803,40.8,81334.28,0.0,0.04568,3e-05,7.54049]
[1778019083542,40.8,81334.05,0.0,0.04567,3e-05,7.53973]
[1778019088577,40.8,81334.08,0.0,0.04568,3e-05,7.54087]
[1778019088827,40.8,81334.08,0.0,0.04568,3e-05,7.54087]
[1778019089584,40.8,81333.41,0.0,0.04566,3e-05,7.53833]
[1778019090079,40.8,81333.41,0.0,0.04566,3e-05,7.53833]
[1778019090592,40.8,81333.83,0.0,0.04567,3e-05,7.5402]
[1778019092955,40.8,81331.74,0.0,0.0456,3e-05,7.52905]
[1778019093055,40.8,81330.7,0.0,0.04557,3e-05,7.52483]
[1778019098147,40.8,81331.29,0.0,0.04559,3e-05,7.52817]
[1778019101307,40.8,81331.63,0.0,0.0456,3e-05,7.52991]
[1778019102675,40.8,81343.55,0.0,0.04596,3e-05,7.57884]
[1778019104004,40.8,81343.55,0.0,0.04596,3e-05,7.57884]
[1778019104020,40.8,81343.55,0.0,0.04596,3e-05,7.57884]
[1778019104056,40.8,81341.89,0.0,0.04592,3e-05,7.57218]
[1778019109398,40.8,81340.13,0.0,0.04587,3e-05,7.5654]
[1778019109465,40.8,81332.98,0.0,0.04565,3e-05,7.53644]
[1778019109873,40.8,81332.98,0.0,0.04565,3e-05,7.53644]
[1778019110340,40.8,81332.98,0.0,0.04565,3e-05,7.53644]
[1778019110373,40.8,81321.86,0.0,0.04532,3e-05,7.4915]
[1778019111126,40.8,81321.86,0.0,0.04532,3e-05,7.4915]
[1778019111227,40.8,81320.96,0.0,0.0453,3e-05,7.48807]
[1778019112743,40.8,81320.96,0.0,0.0453,3e-05,7.48828]
[1778019119537,40.81,81321.35,0.0,0.04532,3e-05,7.49139]
[1778019122500,40.81,81321.35,0.0,0.04532,3e-05,7.49139]
[1778019122601,40.81,81320.74,0.0,0.04531,3e-05,7.48958]
[1778019123242,40.81,81320.74,0.0,0.04531,3e-05,7.48958]
[1778019123316,40.81,81325.94,0.0,0.04546,3e-05,7.51086]
[1778019129606,40.81,81328.5,0.0,0.04555,3e-05,7.52243]
[1778019129999,40.81,81328.5,0.0,0.04555,3e-05,7.52243]
[1778019130101,40.81,81327.66,0.0,0.04552,3e-05,7.51903]
[1778019134132,40.81,81333.45,0.0,0.0457,3e-05,7.54297]
[1778019134600,40.81,81331.0,0.0,0.04563,3e-05,7.53318]
[1778019139943,40.81,81329.19,0.0,0.04558,3e-05,7.52683]
[1778019144978,40.82,81328.95,0.0,0.04558,3e-05,7.52676]
[1778019150014,40.82,81328.73,0.0,0.04558,3e-05,7.52671]
[1778019156057,40.82,81327.83,0.0,0.04555,3e-05,7.52112]
[1778019157308,40.82,81327.83,0.0,0.04555,3e-05,7.52112]
[1778019157421,40.82,81327.83,0.0,0.04555,3e-05,7.52112]
[1778019166128,40.82,81330.14,0.0,0.04563,3e-05,7.53215]
[1778019171162,40.82,81329.14,0.0,0.0456,3e-05,7.5289]
[1778019176197,40.83,81329.34,0.0,0.04562,3e-05,7.53051]
[1778019181236,40.83,81329.12,0.0,0.04562,3e-05,7.5304]
[1778019183517,40.83,81340.75,0.0,0.04597,3e-05,7.57795]
[1778019188326,40.83,81340.75,0.0,0.04597,3e-05,7.57819]
[1778019188386,40.83,81343.08,0.0,0.04604,3e-05,7.58784]
[1778019192692,40.83,81343.48,0.0,0.04605,3e-05,7.5897]
[1778019193316,40.83,81340.6,0.0,0.04597,3e-05,7.57812]
[1778019198350,40.83,81342.92,0.0,0.04604,3e-05,7.58804]
[1778019199197,40.83,81342.92,0.0,0.04604,3e-05,7.58804]
[1778019199297,40.83,81342.56,0.0,0.04603,3e-05,7.58665]
[1778019204392,40.83,81343.11,0.0,0.04605,3e-05,7.58932]
[1778019209428,40.83,81346.42,0.0,0.04615,3e-05,7.60324]
[1778019214465,40.83,81348.08,0.0,0.04619,3e-05,7.60729]
[1778019219499,40.83,81357.66,0.0,0.04648,3e-05,7.64674]
[1778019225539,40.83,81359.81,0.0,0.04654,3e-05,7.65537]
[1778019230575,40.83,81359.68,0.0,0.04654,3e-05,7.65467]
[1778019235610,40.83,81363.49,0.0,0.04665,3e-05,7.66993]
[1778019240645,40.83,81364.0,0.0,0.04666,3e-05,7.67156]
[1778019245680,40.83,81356.19,0.0,0.04642,3e-05,7.63916]
[1778019250715,40.83,81359.54,0.0,0.04652,3e-05,7.65262]
[1778019255753,40.83,81362.13,0.0,0.0466,3e-05,7.66269]
[1778019260786,40.83,81360.04,0.0,0.04653,3e-05,7.6537]
[1778019265824,40.83,81359.43,0.0,0.04651,3e-05,7.6508]
[1778019270856,40.83,81358.98,0.0,0.04649,3e-05,7.64857]
[1778019275891,40.83,81361.09,0.0,0.04654,3e-05,7.65377]
[1778019280926,40.82,81360.51,0.0,0.04652,3e-05,7.65098]
[1778019286968,40.82,81360.7,0.0,0.04652,3e-05,7.65125]
[1778019288982,40.82,81347.41,0.0,0.04612,3e-05,7.59682]
[1778019294017,40.82,81346.16,0.0,0.04608,3e-05,7.59179]
[1778019299052,40.82,81344.13,0.0,0.04602,3e-05,7.58363]
[1778019304087,40.82,81347.43,0.0,0.04612,3e-05,7.59717]
[1778019307108,40.82,81337.32,0.0,0.04581,3e-05,7.5561]
[1778019312142,40.82,81344.95,0.0,0.04605,3e-05,7.58748]
[1778019318186,40.83,81343.09,0.0,0.04599,3e-05,7.58009]
[1778019323222,40.83,81345.56,0.0,0.04607,3e-05,7.59028]
[1778019328257,40.83,81344.77,0.0,0.04604,3e-05,7.5872]
[1778019333291,40.83,81340.39,0.0,0.0459,3e-05,7.56656]
[1778019334771,40.83,81340.39,0.0,0.0459,3e-05,7.56656]
[1778019334859,40.83,81340.0,0.0,0.04589,3e-05,7.56505]
[1778019336313,40.83,81328.03,0.0,0.04553,3e-05,7.51667]
[1778019337374,40.83,81328.03,0.0,0.04553,3e-05,7.51667]
[1778019337437,40.83,81314.43,0.0,0.04513,3e-05,7.46189]
[1778019338059,40.83,81314.43,0.0,0.04513,3e-05,7.46189]
[1778019338331,40.83,81314.43,0.0,0.04513,3e-05,7.46214]
[1778019343367,40.83,81317.08,0.0,0.04522,3e-05,7.47404]
[1778019348401,40.83,81317.76,0.0,0.04525,3e-05,7.47804]
[1778019353403,40.83,81320.89,0.0,0.04535,3e-05,7.49156]
[1778019353505,40.83,81325.87,0.0,0.0455,3e-05,7.51193]
[1778019359492,40.84,81333.89,0.0,0.04576,3e-05,7.54758]
[1778019362511,40.84,81323.64,0.0,0.04546,3e-05,7.50749]
[1778019367545,40.85,81324.2,0.0,0.0455,3e-05,7.51249]
[1778019372579,40.85,81324.31,0.0,0.04551,3e-05,7.51419]
[1778019377614,40.85,81323.35,0.0,0.04549,3e-05,7.51125]
[1778019382649,40.85,81325.64,0.0,0.04557,3e-05,7.52147]
[1778019387491,40.85,81322.85,0.0,0.04549,3e-05,7.51092]
[1778019387684,40.86,81322.92,0.0,0.04549,3e-05,7.5114]
[1778019389413,40.86,81322.42,0.0,0.04548,3e-05,7.50957]
[1778019389698,40.86,81320.78,0.0,0.04543,3e-05,7.50313]
[1778019394733,40.86,81305.9,0.0,0.04498,3e-05,7.44121]
[1778019395878,40.86,81305.9,0.0,0.04498,3e-05,7.44121]
[1778019395890,40.86,81304.9,0.0,0.04496,3e-05,7.43782]
[1778019397964,40.86,81304.23,0.0,0.04494,3e-05,7.43544]
[1778019398761,40.86,81302.5,0.0,0.04489,3e-05,7.4288]
[1778019399162,40.86,81302.5,0.0,0.04489,3e-05,7.4288]
[1778019399771,40.86,81301.73,0.0,0.04487,3e-05,7.42602]
[1778019401786,40.86,81290.88,0.0,0.04456,3e-05,7.38318]
[1778019402600,40.86,81290.88,0.0,0.04456,3e-05,7.38318]
[1778019408832,40.87,81293.93,0.0,0.04467,3e-05,7.39792]
[1778019412406,40.87,81293.09,0.0,0.04465,3e-05,7.39558]
[1778019412887,40.87,81293.09,0.0,0.04465,3e-05,7.39558]
[1778019415232,40.87,81301.87,0.0,0.04491,3e-05,7.43172]
[1778019415881,40.87,81302.23,0.0,0.04493,3e-05,7.4337]
[1778019420915,40.87,81303.95,0.0,0.04499,3e-05,7.4419]
[1778019423938,40.88,81316.17,0.0,0.04536,3e-05,7.49177]
[1778019428974,40.88,81321.15,0.0,0.04551,3e-05,7.51272]
[1778019434008,40.88,81324.26,0.0,0.04561,3e-05,7.52606]
[1778019439043,40.88,81327.11,0.0,0.0457,3e-05,7.53834]
[1778019444077,40.88,81329.15,0.0,0.04577,3e-05,7.54733]
[1778019447991,40.88,81321.53,0.0,0.04554,3e-05,7.51679]
[1778019448106,40.88,81318.68,0.0,0.04546,3e-05,7.50567]
[1778019453142,40.88,81320.94,0.0,0.04552,3e-05,7.51274]
[1778019458176,40.89,81317.85,0.0,0.04543,3e-05,7.50118]
[1778019461939,40.89,81306.52,0.0,0.0451,3e-05,7.45647]
[1778019467241,40.89,81321.88,0.0,0.04557,3e-05,7.51962]
[1778019472276,40.89,81325.14,0.0,0.04567,3e-05,7.53349]
[1778019474027,40.89,81325.14,0.0,0.04567,3e-05,7.53349]
[1778019474637,40.89,81325.03,0.0,0.04567,3e-05,7.53317]
[1778019477161,40.89,81325.07,0.0,0.04567,3e-05,7.5337]
[1778019477311,40.89,81324.73,0.0,0.04566,3e-05,7.53244]
[1778019482344,40.89,81325.17,0.0,0.04568,3e-05,7.53479]
[1778019487382,40.89,81323.38,0.0,0.04563,3e-05,7.5281]
[1778019493423,40.89,81329.33,0.0,0.04581,3e-05,7.55271]
[1778019498458,40.9,81328.1,0.0,0.04578,3e-05,7.54806]
[1778019503493,40.9,81326.67,0.0,0.04574,3e-05,7.54262]
[1778019507521,40.9,81314.41,0.0,0.04538,3e-05,7.4934]
[1778019512561,40.9,81315.23,0.0,0.04539,3e-05,7.49441]
[1778019517593,40.9,81315.82,0.0,0.04541,3e-05,7.49748]
[1778019522629,40.9,81316.52,0.0,0.04544,3e-05,7.50101]
[1778019524468,40.9,81314.46,0.0,0.04538,3e-05,7.49282]
[1778019524642,40.9,81307.42,0.0,0.04517,3e-05,7.46457]
[1778019529152,40.9,81305.43,0.0,0.04512,3e-05,7.45735]
[1778019529683,40.9,81304.91,0.0,0.0451,3e-05,7.45546]
[1778019534717,40.91,81302.75,0.0,0.04505,3e-05,7.44778]
[1778019539753,40.91,81301.76,0.0,0.04502,3e-05,7.44483]
[1778019544790,40.91,81302.12,0.0,0.04504,3e-05,7.44728]
[1778019545797,40.91,81312.77,0.0,0.04536,3e-05,7.49039]
[1778019550830,40.91,81312.75,0.0,0.04536,3e-05,7.49093]
[1778019555865,40.91,81313.15,0.0,0.04538,3e-05,7.49317]
[1778019559894,40.91,81328.05,0.0,0.04583,3e-05,7.55392]
[1778019564930,40.91,81328.87,0.0,0.04585,3e-05,7.55732]
[1778019569963,40.91,81332.64,0.0,0.04597,3e-05,7.57263]
[1778019575003,40.91,81342.58,0.0,0.04625,3e-05,7.60998]
[1778019575954,40.91,81342.58,0.0,0.04625,3e-05,7.60998]
[1778019576051,40.91,81337.13,0.0,0.04608,3e-05,7.58772]
[1778019582057,40.91,81339.32,0.0,0.04615,3e-05,7.59648]
[1778019586194,40.91,81342.41,0.0,0.04624,3e-05,7.60899]
[1778019586875,40.91,81342.41,0.0,0.04624,3e-05,7.60899]
[1778019586976,40.91,81344.6,0.0,0.04631,3e-05,7.61788]
[1778019587317,40.91,81344.6,0.0,0.04631,3e-05,7.61788]
[1778019588099,40.91,81344.6,0.0,0.04631,3e-05,7.61778]
[1778019588519,40.91,81344.6,0.0,0.04631,3e-05,7.61778]
[1778019588592,40.91,81344.87,0.0,0.04631,3e-05,7.61888]
[1778019592326,40.91,81345.57,0.0,0.04633,3e-05,7.62159]
[1778019593135,40.91,81346.26,0.0,0.04635,3e-05,7.62431]
[1778019598169,40.91,81346.49,0.0,0.04636,3e-05,7.62502]
[1778019602637,40.91,81347.49,0.0,0.04639,3e-05,7.62901]
[1778019602694,40.91,81347.62,0.0,0.04639,3e-05,7.62945]
[1778019605908,40.91,81347.67,0.0,0.04639,3e-05,7.62955]
[1778019605945,40.91,81347.31,0.0,0.04638,3e-05,7.62803]
[1778019607535,40.91,81347.31,0.0,0.04638,3e-05,7.62799]
[1778019607636,40.91,81348.1,0.0,0.0464,3e-05,7.63117]
[1778019610751,40.91,81347.87,0.0,0.0464,3e-05,7.63013]
[1778019610781,40.91,81351.7,0.0,0.04651,3e-05,7.64572]
[1778019616295,40.91,81351.96,0.0,0.04652,3e-05,7.64631]
[1778019621330,40.91,81351.63,0.0,0.0465,3e-05,7.64456]
[1778019625349,40.91,81352.17,0.0,0.04652,3e-05,7.6466]
[1778019625448,40.91,81352.02,0.0,0.04651,3e-05,7.64581]
[1778019626622,40.91,81352.02,0.0,0.04651,3e-05,7.64581]
[1778019626723,40.91,81352.02,0.0,0.04651,3e-05,7.64573]
[1778019632588,40.91,81353.23,0.0,0.04653,3e-05,7.64721]
[1778019632607,40.91,81353.44,0.0,0.04653,3e-05,7.64797]
[1778019633784,40.91,81353.44,0.0,0.04653,3e-05,7.64797]
[1778019633814,40.91,81346.1,0.0,0.04631,3e-05,7.61788]
[1778019635927,40.91,81346.1,0.0,0.04631,3e-05,7.61784]
[1778019635946,40.91,81344.34,0.0,0.04626,3e-05,7.61062]
[1778019637173,40.91,81344.34,0.0,0.04626,3e-05,7.61062]
[1778019637500,40.91,81342.8,0.0,0.04621,3e-05,7.60429]
[1778019643209,40.91,81338.95,0.0,0.04609,3e-05,7.58865]
[1778019647177,40.91,81339.02,0.0,0.0461,3e-05,7.58897]
[1778019647701,40.91,81339.66,0.0,0.04612,3e-05,7.59159]
[1778019653556,40.91,81339.94,0.0,0.04613,3e-05,7.59304]
[1778019659597,40.91,81341.39,0.0,0.04617,3e-05,7.59914]
[1778019664633,40.91,81343.66,0.0,0.04624,3e-05,7.60857]
[1778019671681,40.91,81340.21,0.0,0.04614,3e-05,7.59485]
[1778019677723,40.91,81337.01,0.0,0.04605,3e-05,7.58217]
[1778019683489,40.91,81336.16,0.0,0.04602,3e-05,7.57908]
[1778019688803,40.91,81334.82,0.0,0.04599,3e-05,7.57393]
[1778019691829,40.91,81317.88,0.0,0.04546,3e-05,7.50244]
[1778019696859,40.91,81320.92,0.0,0.04556,3e-05,7.51545]
[1778019701894,40.91,81323.08,0.0,0.04563,3e-05,7.52478]
[1778019706929,40.91,81320.26,0.0,0.04555,3e-05,7.51392]
[1778019711963,40.91,81318.81,0.0,0.04551,3e-05,7.50858]
[1778019717029,40.92,81320.07,0.0,0.04555,3e-05,7.51416]
[1778019724080,40.92,81318.92,0.0,0.04552,3e-05,7.51012]
[1778019729115,40.92,81325.81,0.0,0.04573,3e-05,7.53838]
[1778019734149,40.92,81326.09,0.0,0.04574,3e-05,7.53964]
[1778019739184,40.92,81325.67,0.0,0.04573,3e-05,7.53807]
[1778019744219,40.92,81325.32,0.0,0.04572,3e-05,7.53679]
[1778019749255,40.92,81325.41,0.0,0.04572,3e-05,7.53734]
[1778019754289,40.92,81326.39,0.0,0.04574,3e-05,7.53841]
[1778019759327,40.92,81326.69,0.0,0.04575,3e-05,7.53978]
[1778019766376,40.92,81324.15,0.0,0.04567,3e-05,7.52981]
[1778019772419,40.92,81324.6,0.0,0.04569,3e-05,7.53194]
[1778019777459,40.92,81325.12,0.0,0.04571,3e-05,7.53431]
[1778019779468,40.92,81314.77,0.0,0.0454,3e-05,7.49265]
[1778019784503,40.92,81311.97,0.0,0.04532,3e-05,7.482]
[1778019789538,40.92,81310.54,0.0,0.04528,3e-05,7.47699]
[1778019794573,40.92,81309.82,0.0,0.04527,3e-05,7.47487]
[1778019799608,40.93,81311.07,0.0,0.04531,3e-05,7.48066]
[1778019804642,40.93,81310.15,0.0,0.04529,3e-05,7.47772]
[1778019809678,40.93,81309.98,0.0,0.04529,3e-05,7.4778]
[1778019814715,40.93,81309.95,0.0,0.04528,3e-05,7.47547]
[1778019819749,40.93,81316.56,0.0,0.04548,3e-05,7.5029]
[1778019824785,40.93,81320.81,0.0,0.04561,3e-05,7.52055]
[1778019829819,40.93,81318.67,0.0,0.04555,3e-05,7.51232]
[1778019834855,40.93,81311.07,0.0,0.04533,3e-05,7.48226]
[1778019839890,40.94,81312.25,0.0,0.04537,3e-05,7.48773]
[1778019844925,40.94,81318.02,0.0,0.04555,3e-05,7.51169]
[1778019849964,40.94,81319.33,0.0,0.04559,3e-05,7.51754]
[1778019854998,40.94,81318.32,0.0,0.04556,3e-05,7.51399]
[1778019860030,40.94,81315.5,0.0,0.04548,3e-05,7.50328]
[1778019865064,40.94,81321.11,0.0,0.04566,3e-05,7.52652]
[1778019870100,40.94,81320.43,0.0,0.04564,3e-05,7.52419]
[1778019875135,40.94,81320.3,0.0,0.04562,3e-05,7.52106]
[1778019876678,40.94,81320.34,0.0,0.04562,3e-05,7.5213]
[1778019877149,40.94,81320.43,0.0,0.04563,3e-05,7.52175]
[1778019877860,40.94,81320.43,0.0,0.04563,3e-05,7.52175]
[1778019878288,40.94,81320.43,0.0,0.04563,3e-05,7.52175]
[1778019878389,40.94,81336.0,0.0,0.04609,3e-05,7.58499]
[1778019883212,40.94,81335.87,0.0,0.04609,3e-05,7.58442]
[1778019883313,40.94,81335.85,0.0,0.04609,3e-05,7.5843]
[1778019884414,40.94,81335.85,0.0,0.04609,3e-05,7.5843]
[1778019885249,40.94,81335.85,0.0,0.04609,3e-05,7.58428]
[1778019887221,40.94,81349.21,0.0,0.04649,3e-05,7.63869]
[1778019889235,40.94,81352.76,0.0,0.0466,3e-05,7.65311]
[1778019889308,40.94,81355.8,0.0,0.04669,3e-05,7.66543]
[1778019891195,40.94,81355.8,0.0,0.04669,3e-05,7.6653]
[1778019891289,40.94,81352.16,0.0,0.04658,3e-05,7.65028]
[1778019896282,40.94,81373.38,0.0,0.04722,3e-05,7.73685]
[1778019901317,40.94,81385.67,0.0,0.04759,3e-05,7.78638]
[1778019906353,40.94,81387.76,0.0,0.04764,3e-05,7.79358]
[1778019910385,40.93,81399.91,0.0,0.04801,3e-05,7.84272]
[1778019915421,40.93,81407.23,0.0,0.04822,3e-05,7.87116]
[1778019920455,40.93,81401.33,0.0,0.04802,3e-05,7.84448]
[1778019925490,40.92,81400.57,0.0,0.04798,3e-05,7.8393]
[1778019930525,40.92,81394.14,0.0,0.04777,3e-05,7.81074]
[1778019935247,40.92,81384.99,0.0,0.04745,3e-05,7.76807]
[1778019940595,40.91,81382.25,0.0,0.04736,3e-05,7.75542]
[1778019945631,40.91,81385.01,0.0,0.04743,3e-05,7.76548]
[1778019951340,40.91,81378.02,0.0,0.04721,3e-05,7.73537]
[1778019956708,40.91,81374.02,0.0,0.04708,3e-05,7.71746]
[1778019961747,40.9,81382.26,0.0,0.04732,3e-05,7.75004]
[1778019966782,40.9,81389.6,0.0,0.04753,3e-05,7.77872]
[1778019970331,40.9,81378.27,0.0,0.04718,3e-05,7.73106]
[1778019975531,40.9,81380.65,0.0,0.04724,3e-05,7.7396]
[1778019981285,40.89,81386.57,0.0,0.04741,3e-05,7.76268]
[1778019986928,40.89,81385.45,0.0,0.04736,3e-05,7.75602]
[1778019992970,40.89,81389.04,0.0,0.04744,3e-05,7.766]
[1778019998005,40.88,81388.7,0.0,0.04742,3e-05,7.76308]
[1778020004047,40.88,81388.1,0.0,0.04739,3e-05,7.75882]
[1778020009082,40.88,81387.77,0.0,0.04737,3e-05,7.75605]
[1778020010486,40.88,81387.77,0.0,0.04737,3e-05,7.75605]
[1778020010494,40.88,81388.24,0.0,0.04738,3e-05,7.7577]
[1778020011147,40.88,81388.24,0.0,0.04738,3e-05,7.7577]
[1778020011199,40.88,81390.86,0.0,0.04746,3e-05,7.76825]
[1778020017138,40.87,81392.0,0.0,0.04748,3e-05,7.77112]
[1778020021258,40.87,81412.59,0.0,0.04811,3e-05,7.85535]
[1778020024801,40.87,81421.07,0.0,0.04836,3e-05,7.88943]
[1778020025199,40.87,81432.05,0.0,0.04871,3e-05,7.93552]
[1778020026206,40.87,81447.65,0.0,0.0492,3e-05,8.00152]
[1778020027515,40.87,81447.65,0.0,0.0492,3e-05,8.00152]
[1778020033253,40.87,81446.63,0.0,0.04919,3e-05,7.99929]
[1778020038288,40.88,81455.97,0.0,0.04949,3e-05,8.03998]
[1778020043322,40.88,81452.25,0.0,0.04938,3e-05,8.02535]
[1778020048358,40.88,81452.31,0.0,0.04939,3e-05,8.02678]
[1778020052386,40.88,81465.4,0.0,0.0498,3e-05,8.07987]
[1778020057422,40.88,81458.45,0.0,0.04958,3e-05,8.05119]
[1778020062457,40.89,81459.24,0.0,0.04962,3e-05,8.05543]
[1778020067491,40.89,81467.36,0.0,0.04988,3e-05,8.09059]
[1778020071517,40.89,81475.7,0.0,0.05015,3e-05,8.12635]
[1778020072388,40.89,81478.98,0.0,0.05026,3e-05,8.14037]
[1778020074420,40.89,81481.27,0.0,0.05033,3e-05,8.15023]
[1778020077030,40.89,81481.74,0.0,0.05035,3e-05,8.15228]
[1778020080587,40.89,81467.72,0.0,0.0499,3e-05,8.09282]
[1778020085619,40.89,81462.54,0.0,0.04974,3e-05,8.07174]
[1778020090655,40.89,81463.51,0.0,0.04978,3e-05,8.07692]
[1778020096696,40.89,81465.13,0.0,0.04984,3e-05,8.08511]
[1778020101730,40.9,81466.06,0.0,0.04988,3e-05,8.09016]
[1778020106766,40.9,81467.1,0.0,0.04992,3e-05,8.0957]
[1778020111801,40.9,81472.14,0.0,0.05007,3e-05,8.11499]
[1778020116836,40.9,81471.37,0.0,0.05005,3e-05,8.11163]
[1778020122878,40.9,81465.38,0.0,0.04985,3e-05,8.08544]
[1778020127913,40.9,81470.26,0.0,0.05,3e-05,8.10558]
[1778020132949,40.9,81467.82,0.0,0.04992,3e-05,8.09451]
[1778020137984,40.89,81468.45,0.0,0.04993,3e-05,8.09664]
[1778020143019,40.89,81457.2,0.0,0.04957,3e-05,8.04858]
[1778020148054,40.89,81457.47,0.0,0.04958,3e-05,8.04961]
[1778020152083,40.89,81475.94,0.0,0.05017,3e-05,8.12775]
[1778020153386,40.89,81475.94,0.0,0.05017,3e-05,8.12775]
[1778020159132,40.89,81481.51,0.0,0.05035,3e-05,8.15216]
[1778020165175,40.9,81481.9,0.0,0.05037,3e-05,8.15461]
[1778020170210,40.9,81476.85,0.0,0.05021,3e-05,8.13375]
[1778020175244,40.9,81475.96,0.0,0.05017,3e-05,8.12754]
[1778020180279,40.9,81474.91,0.0,0.05014,3e-05,8.1238]
[1778020185494,40.9,81474.33,0.0,0.05013,3e-05,8.12191]
[1778020186604,40.9,81471.61,0.0,0.05004,3e-05,8.11049]
[1778020187758,40.9,81463.98,0.0,0.0498,3e-05,8.07826]
[1778020193519,40.9,81460.32,0.0,0.04969,3e-05,8.06412]
[1778020193979,40.9,81450.87,0.0,0.0494,3e-05,8.02443]
[1778020195388,40.91,81450.87,0.0,0.0494,3e-05,8.02469]
[1778020195859,40.9,81402.82,0.0,0.04789,3e-05,7.82321]
[1778020196290,40.9,81402.82,0.0,0.04789,3e-05,7.82321]
[1778020196558,40.9,81402.82,0.0,0.04789,3e-05,7.82321]
[1778020196573,40.9,81402.54,0.0,0.04788,3e-05,7.82198]
[1778020202438,40.9,81404.13,0.0,0.04793,3e-05,7.82877]
[1778020207473,40.91,81401.66,0.0,0.04785,3e-05,7.81866]
[1778020212508,40.91,81405.86,0.0,0.04798,3e-05,7.83626]
[1778020217545,40.91,81402.0,0.0,0.04787,3e-05,7.82044]
[1778020222578,40.91,81400.9,0.0,0.04783,3e-05,7.81614]
[1778020227616,40.9,81392.2,0.0,0.04756,3e-05,7.77896]
[1778020233656,40.9,81392.0,0.0,0.04752,3e-05,7.77377]
[1778020238694,40.9,81383.82,0.0,0.04726,3e-05,7.73916]
[1778020243725,40.9,81384.94,0.0,0.04729,3e-05,7.74307]
[1778020244835,40.9,81374.18,0.0,0.04696,3e-05,7.69861]
[1778020250780,40.9,81369.41,0.0,0.04682,3e-05,7.67875]
[1778020254805,40.9,81379.72,0.0,0.04713,3e-05,7.72108]
[1778020257234,40.9,81376.99,0.0,0.04704,3e-05,7.70963]
[1778020257824,40.9,81373.61,0.0,0.04694,3e-05,7.69565]
[1778020262860,40.9,81366.94,0.0,0.04674,3e-05,7.66808]
[1778020263656,40.9,81366.94,0.0,0.04674,3e-05,7.66808]
[1778020263867,40.9,81367.05,0.0,0.04674,3e-05,7.66851]
[1778020265801,40.9,81362.6,0.0,0.0466,3e-05,7.65025]
[1778020265900,40.9,81356.31,0.0,0.04641,3e-05,7.62452]
[1778020270916,40.9,81354.2,0.0,0.04635,3e-05,7.6161]
[1778020271179,40.9,81354.2,0.0,0.04635,3e-05,7.6161]
[1778020271923,40.9,81358.28,0.0,0.04647,3e-05,7.63282]
[1778020272940,40.9,81358.28,0.0,0.04647,3e-05,7.63282]
[1778020273940,40.9,81358.71,0.0,0.04649,3e-05,7.6346]
[1778020278971,40.9,81356.73,0.0,0.04643,3e-05,7.62656]
[1778020284008,40.9,81354.47,0.0,0.04636,3e-05,7.6174]
[1778020289042,40.9,81354.14,0.0,0.04635,3e-05,7.61612]
[1778020290292,40.9,81354.14,0.0,0.04635,3e-05,7.61612]
[1778020290383,40.9,81354.0,0.0,0.04635,3e-05,7.61559]
[1778020291087,40.9,81354.0,0.0,0.04635,3e-05,7.61559]
[1778020291132,40.9,81330.17,0.0,0.04561,3e-05,7.51566]
[1778020292171,40.9,81316.86,0.0,0.04522,3e-05,7.46209]
[1778020293096,40.9,81316.86,0.0,0.04522,3e-05,7.46209]
[1778020293593,40.9,81316.86,0.0,0.04522,3e-05,7.46209]
[1778020303139,40.9,81318.65,0.0,0.04529,3e-05,7.47221]
[1778020307170,40.91,81324.73,0.0,0.04548,3e-05,7.49772]
[1778020308180,40.91,81324.73,0.0,0.04548,3e-05,7.49794]
[1778020313212,40.91,81326.37,0.0,0.04554,3e-05,7.50565]
[1778020316236,40.91,81316.41,0.0,0.04525,3e-05,7.46591]
[1778020317935,40.91,81301.5,0.0,0.04481,3e-05,7.4066]
[1778020320969,40.91,81286.89,0.0,0.04439,3e-05,7.3493]
[1778020323290,40.92,81275.09,0.0,0.04406,3e-05,7.30386]
[1778020328956,40.92,81269.83,0.0,0.04392,3e-05,7.28521]
[1778020334362,40.93,81268.44,0.0,0.04391,3e-05,7.28358]
[1778020338390,40.93,81255.26,0.0,0.04355,3e-05,7.23371]
[1778020343425,40.94,81256.64,0.0,0.04361,3e-05,7.2422]
[1778020348459,40.94,81265.01,0.0,0.04387,3e-05,7.27801]
[1778020353495,40.95,81272.72,0.0,0.0441,3e-05,7.30811]
[1778020358925,40.95,81270.67,0.0,0.04405,3e-05,7.3018]
[1778020359951,40.95,81270.85,0.0,0.04406,3e-05,7.30297]
[1778020360039,40.95,81228.17,0.0,0.04284,3e-05,7.13477]
[1778020360358,40.95,81228.17,0.0,0.04284,3e-05,7.13477]
[1778020360513,40.95,81228.17,0.0,0.04284,3e-05,7.13477]
[1778020360660,40.95,81228.17,0.0,0.04284,3e-05,7.13477]
[1778020360874,40.95,81203.64,0.0,0.04215,3e-05,7.04011]
[1778020361483,40.95,81203.64,0.0,0.04215,3e-05,7.04011]
[1778020361560,40.95,81194.34,0.0,0.04189,3e-05,7.00483]
[1778020362227,40.95,81194.34,0.0,0.04189,3e-05,7.00483]
[1778020362563,40.95,81194.34,0.0,0.0419,3e-05,7.00503]
[1778020364445,40.96,81197.18,0.0,0.04198,3e-05,7.01693]
[1778020364578,40.96,81197.18,0.0,0.04199,3e-05,7.01785]
[1778020369613,40.97,81209.52,0.0,0.04237,3e-05,7.0701]
[1778020374646,40.97,81209.65,0.0,0.0424,3e-05,7.07453]
[1778020379682,40.98,81205.31,0.0,0.04231,3e-05,7.06153]
[1778020384717,40.99,81201.28,0.0,0.04222,3e-05,7.04996]
[1778020389754,41.0,81212.59,0.0,0.04258,3e-05,7.09846]
[1778020393911,41.0,81209.69,0.0,0.0425,3e-05,7.08856]
[1778020393940,41.0,81202.15,0.0,0.0423,3e-05,7.0608]
[1778020394315,41.0,81202.15,0.0,0.0423,3e-05,7.0608]
[1778020394863,41.0,81202.15,0.0,0.0423,3e-05,7.0608]
[1778020394964,41.0,81160.78,0.0,0.04115,3e-05,6.9015]
[1778020396808,41.0,81141.15,0.0,0.04062,3e-05,6.82724]
[1778020398085,41.0,81141.15,0.0,0.04062,3e-05,6.82724]
[1778020402866,41.01,81130.78,0.0,0.04036,3e-05,6.79105]
[1778020404867,41.01,81117.97,0.0,0.04003,3e-05,6.74385]
[1778020409901,41.02,81121.34,0.0,0.04014,3e-05,6.75967]
[1778020410910,41.02,81133.13,0.0,0.04046,3e-05,6.80481]
[1778020415943,41.02,81143.98,0.0,0.04076,3e-05,6.84526]
[1778020420985,41.03,81127.81,0.0,0.04033,3e-05,6.78623]
[1778020425015,41.03,81141.25,0.0,0.0407,3e-05,6.83721]
[1778020429043,41.03,81153.74,0.0,0.04104,3e-05,6.88439]
[1778020431059,41.03,81166.8,0.0,0.04139,3e-05,6.934]
[1778020431804,41.03,81166.8,0.0,0.04139,3e-05,6.934]
[1778020432408,41.03,81174.85,0.0,0.04162,3e-05,6.96467]
[1778020436094,41.03,81162.01,0.0,0.04127,3e-05,6.9163]
[1778020441129,41.03,81162.97,0.0,0.04129,3e-05,6.91915]
[1778020443144,41.03,81152.64,0.0,0.041,3e-05,6.87931]
[1778020447171,41.02,81141.97,0.0,0.04071,3e-05,6.83826]
[1778020450192,41.02,81152.72,0.0,0.041,3e-05,6.87896]
[1778020451200,41.02,81162.92,0.0,0.04128,3e-05,6.91778]
[1778020453692,41.02,81173.17,0.0,0.04156,3e-05,6.95636]
[1778020455656,41.02,81172.82,0.0,0.04155,3e-05,6.95502]
[1778020455912,41.02,81124.36,0.0,0.04022,3e-05,6.77028]
[1778020456315,41.02,81124.36,0.0,0.04022,3e-05,6.77028]
[1778020456340,41.02,81114.34,0.0,0.03995,3e-05,6.73261]
[1778020461352,41.02,81124.54,0.0,0.04023,3e-05,6.77145]
[1778020467316,41.02,81133.09,0.0,0.04046,3e-05,6.80412]
[1778020469064,41.02,81144.1,0.0,0.04076,3e-05,6.84587]
[1778020474364,41.02,81155.74,0.0,0.04106,3e-05,6.88671]
[1778020480410,41.02,81161.92,0.0,0.04122,3e-05,6.90978]
[1778020480640,41.02,81161.92,0.0,0.04122,3e-05,6.90978]
[1778020480715,41.02,81137.88,0.0,0.04057,3e-05,6.81812]
[1778020485222,41.02,81135.52,0.0,0.0405,3e-05,6.80902]
[1778020491396,41.02,81132.63,0.0,0.04043,3e-05,6.79853]
[1778020495750,41.02,81112.55,0.0,0.03989,3e-05,6.72315]
[1778020497735,41.02,81100.61,0.0,0.03957,3e-05,6.67873]
[1778020499714,41.02,81100.61,0.0,0.03957,3e-05,6.67895]
[1778020504802,41.03,81104.08,0.0,0.03967,3e-05,6.69325]
[1778020513653,41.03,81108.02,0.0,0.03979,3e-05,6.7101]
[1778020517152,41.03,81119.2,0.0,0.0401,3e-05,6.75285]
[1778020519046,41.03,81085.05,0.0,0.03919,3e-05,6.62534]
[1778020524734,41.04,81084.72,0.0,0.0392,3e-05,6.62601]
[1778020526743,41.04,81098.56,0.0,0.03957,3e-05,6.67816]
[1778020531779,41.04,81106.55,0.0,0.03977,3e-05,6.70613]
[1778020534123,41.04,81105.83,0.0,0.03975,3e-05,6.70359]
[1778020535809,41.04,81124.12,0.0,0.04025,3e-05,6.77282]
[1778020536935,41.04,81124.12,0.0,0.04025,3e-05,6.77282]
[1778020541849,41.04,81139.69,0.0,0.04067,3e-05,6.83186]
[1778020546884,41.04,81144.84,0.0,0.04081,3e-05,6.85106]
[1778020549108,41.04,81111.54,0.0,0.03991,3e-05,6.72512]
[1778020550912,41.04,81097.07,0.0,0.03952,3e-05,6.67118]
[1778020554940,41.04,81086.63,0.0,0.03925,3e-05,6.63319]
[1778020559976,41.04,81086.18,0.0,0.03925,3e-05,6.63286]
[1778020565010,41.05,81094.39,0.0,0.03948,3e-05,6.66464]
[1778020570045,41.05,81089.67,0.0,0.03936,3e-05,6.64817]
[1778020572059,41.05,81077.45,0.0,0.03904,3e-05,6.6032]
[1778020577094,41.05,81073.05,0.0,0.03894,3e-05,6.5885]
[1778020582129,41.06,81071.07,0.0,0.0389,3e-05,6.58286]
[1778020587166,41.06,81070.84,0.0,0.0389,3e-05,6.58374]
[1778020592224,41.06,81070.95,0.0,0.0389,3e-05,6.58311]
[1778020594215,41.06,81059.03,0.0,0.0386,3e-05,6.53983]
[1778020598249,41.07,81072.33,0.0,0.03896,3e-05,6.59058]
[1778020603280,41.07,81067.34,0.0,0.03884,3e-05,6.57399]
[1778020608038,41.07,81076.74,0.0,0.0391,3e-05,6.61025]
[1778020609323,41.08,81105.38,0.0,0.03986,3e-05,6.71765]
[1778020614362,41.08,81114.51,0.0,0.04011,3e-05,6.75266]
[1778020616335,41.08,81118.07,0.0,0.04021,3e-05,6.76618]
[1778020621353,41.08,81121.39,0.0,0.0403,3e-05,6.77929]
[1778020626442,41.08,81126.18,0.0,0.04044,3e-05,6.79798]
[1778020631477,41.08,81128.35,0.0,0.0405,3e-05,6.80668]
[1778020635687,41.08,81132.91,0.0,0.04062,3e-05,6.82423]
[1778020635722,41.08,81116.11,0.0,0.04017,3e-05,6.76087]
[1778020638298,41.08,81116.11,0.0,0.04017,3e-05,6.76094]
[1778020640278,41.08,81098.6,0.0,0.03971,3e-05,6.69606]
[1778020641826,41.08,81071.74,0.0,0.039,3e-05,6.59638]
[1778020647594,41.09,81072.16,0.0,0.03903,3e-05,6.60042]
[1778020648804,41.09,81072.16,0.0,0.03903,3e-05,6.60042]
[1778020648883,41.09,81071.76,0.0,0.03902,3e-05,6.59978]
[1778020650881,41.09,81072.96,0.0,0.03906,3e-05,6.60465]
[1778020651269,41.09,81072.96,0.0,0.03906,3e-05,6.60465]
[1778020651370,41.09,81072.91,0.0,0.03904,3e-05,6.60206]
[1778020653633,41.09,81085.68,0.0,0.03939,3e-05,6.65028]
[1778020657356,41.09,81093.42,0.0,0.0396,3e-05,6.67976]
[1778020658577,41.1,81095.56,0.0,0.03966,3e-05,6.68829]
[1778020659597,41.1,81099.23,0.0,0.03976,3e-05,6.70227]
[1778020665723,41.1,81096.76,0.0,0.0397,3e-05,6.69472]
[1778020667479,41.1,81096.76,0.0,0.0397,3e-05,6.69472]
[1778020669812,41.1,81088.36,0.0,0.03949,3e-05,6.66401]
[1778020675793,41.1,81087.45,0.0,0.03947,3e-05,6.66237]
[1778020677522,41.1,81087.65,0.0,0.03948,3e-05,6.66335]
[1778020682843,41.11,81081.43,0.0,0.03933,3e-05,6.64194]
[1778020686735,41.11,81085.13,0.0,0.03943,3e-05,6.65622]
[1778020687878,41.11,81072.78,0.0,0.03911,3e-05,6.61104]
[1778020691227,41.11,81068.4,0.0,0.039,3e-05,6.59513]
[1778020691234,41.11,81065.64,0.0,0.03893,3e-05,6.58555]
[1778020695933,41.11,81050.96,0.0,0.03855,3e-05,6.5328]
[1778020700968,41.12,81055.82,0.0,0.0387,3e-05,6.55287]
[1778020705024,41.12,81071.57,0.0,0.03912,3e-05,6.61277]
[1778020710246,41.13,81075.98,0.0,0.03925,3e-05,6.63101]
[1778020711848,41.13,81080.53,0.0,0.03936,3e-05,6.64574]
[1778020712169,41.13,81082.23,0.0,0.03941,3e-05,6.65237]
[1778020714060,41.13,81093.38,0.0,0.03971,3e-05,6.69454]
[1778020715313,41.13,81093.38,0.0,0.03971,3e-05,6.69454]
[1778020715394,41.13,81086.68,0.0,0.03953,3e-05,6.66977]
[1778020716399,41.13,81086.68,0.0,0.03953,3e-05,6.66977]
[1778020716442,41.13,81061.51,0.0,0.03887,3e-05,6.5766]
[1778020718093,41.13,81051.16,0.0,0.03861,3e-05,6.53915]
[1778020718811,41.13,81051.16,0.0,0.03861,3e-05,6.53915]
[1778020719200,41.13,81051.59,0.0,0.03862,3e-05,6.54121]
[1778020721242,41.13,81047.28,0.0,0.03851,3e-05,6.52585]
[1778020721343,41.13,81049.82,0.0,0.03858,3e-05,6.53566]
[1778020727155,41.14,81050.43,0.0,0.03862,3e-05,6.54083]
[1778020732189,41.14,81051.49,0.0,0.03866,3e-05,6.54713]
[1778020736207,41.15,81047.28,0.0,0.03856,3e-05,6.5331]
[1778020736268,41.15,81045.85,0.0,0.03853,3e-05,6.52835]
[1778020736790,41.15,81045.85,0.0,0.03853,3e-05,6.52835]
[1778020737224,41.15,81045.85,0.0,0.03853,3e-05,6.52884]
[1778020737770,41.15,81045.85,0.0,0.03853,3e-05,6.52884]
[1778020738410,41.15,80999.83,0.0,0.03735,3e-05,6.36132]
[1778020739389,41.15,80975.66,0.0,0.03676,3e-05,6.27629]
[1778020741268,41.15,80990.05,0.0,0.03712,3e-05,6.32879]
[1778020742285,41.15,80990.05,0.0,0.03712,3e-05,6.32879]
[1778020748313,41.17,80989.99,0.0,0.03716,3e-05,6.33414]
[1778020752449,41.17,80978.48,0.0,0.0369,3e-05,6.29612]
[1778020753332,41.17,80978.48,0.0,0.0369,3e-05,6.29612]
[1778020753583,41.17,80978.48,0.0,0.0369,3e-05,6.29612]
[1778020753381,41.17,80954.07,0.0,0.03629,2e-05,6.20911]
[1778020754464,41.17,80954.07,0.0,0.03629,2e-05,6.20911]
[1778020754361,41.18,80954.07,0.0,0.0363,2e-05,6.2108]
[1778020755539,41.18,80924.93,0.0,0.0356,2e-05,6.11018]
[1778020761415,41.21,80931.6,0.0,0.03588,2e-05,6.15062]
[1778020763429,41.22,80942.71,0.0,0.03617,2e-05,6.19192]
[1778020766919,41.22,80939.0,0.0,0.0361,2e-05,6.18173]
[1778020767293,41.22,80939.0,0.0,0.0361,2e-05,6.18173]
[1778020772814,41.24,80953.98,0.0,0.0365,2e-05,6.23776]
[1778020773499,41.24,80971.54,0.0,0.03694,3e-05,6.30119]
[1778020773953,41.24,80971.54,0.0,0.03694,3e-05,6.30119]
[1778020774145,41.24,80971.54,0.0,0.03694,3e-05,6.30119]
[1778020774506,41.24,80972.75,0.0,0.03698,3e-05,6.30631]
[1778020776617,41.24,80968.54,0.0,0.03688,3e-05,6.29286]
[1778020777527,41.24,80974.03,0.0,0.03703,3e-05,6.31327]
[1778020782562,41.29,80981.65,0.0,0.03738,3e-05,6.36337]
[1778020786593,41.34,80970.06,0.0,0.03727,3e-05,6.34698]
[1778020791625,41.4,80969.21,0.0,0.03748,3e-05,6.37551]
[1778020796660,41.46,80971.81,0.0,0.03774,3e-05,6.41299]
[1778020801695,41.47,80970.56,0.0,0.03773,3e-05,6.41127]
[1778020804825,41.47,80983.85,0.0,0.03808,3e-05,6.4609]
[1778020806520,41.47,80997.13,0.0,0.03843,3e-05,6.50998]
[1778020807746,41.47,81014.63,0.0,0.03889,3e-05,6.57422]
[1778020812774,41.47,81011.95,0.0,0.03883,3e-05,6.56591]
[1778020818106,41.48,81018.19,0.0,0.039,3e-05,6.58986]
[1778020822845,41.48,81032.27,0.0,0.03938,3e-05,6.64313]
[1778020827880,41.48,81022.99,0.0,0.03914,3e-05,6.61019]
[1778020832915,41.48,81023.71,0.0,0.03916,3e-05,6.61141]
[1778020838012,41.49,81031.27,0.0,0.03936,3e-05,6.64059]
[1778020843052,41.49,81038.92,0.0,0.03957,3e-05,6.66972]
[1778020848140,41.49,81033.66,0.0,0.03944,3e-05,6.65134]
[1778020854126,41.49,81023.91,0.0,0.0392,3e-05,6.61728]
[1778020859160,41.5,81024.29,0.0,0.03922,3e-05,6.61995]
[1778020861585,41.5,81012.73,0.0,0.03892,3e-05,6.57837]
[1778020867215,41.5,81004.51,0.0,0.03872,3e-05,6.55008]
[1778020869955,41.5,81002.21,0.0,0.03867,3e-05,6.54247]
[1778020870236,41.5,80993.11,0.0,0.03844,3e-05,6.50973]
[1778020872251,41.51,80980.07,0.0,0.03811,3e-05,6.46338]
[1778020876534,41.51,80984.48,0.0,0.03823,3e-05,6.48093]
[1778020876541,41.51,80984.48,0.0,0.03823,3e-05,6.48093]
[1778020877202,41.51,80987.95,0.0,0.03833,3e-05,6.49452]
[1778020877287,41.51,80989.56,0.0,0.03837,3e-05,6.50036]
[1778020879233,41.51,80989.56,0.0,0.03837,3e-05,6.50084]
[1778020879334,41.51,80990.14,0.0,0.03839,3e-05,6.50341]
[1778020882320,41.52,80975.92,0.0,0.03804,3e-05,6.45329]
[1778020887355,41.52,80969.68,0.0,0.0379,3e-05,6.43353]
[1778020890777,41.52,80969.78,0.0,0.03791,3e-05,6.43447]
[1778020891404,41.53,80968.59,0.0,0.03787,3e-05,6.42911]
[1778020892412,41.53,80935.07,0.0,0.03703,2e-05,6.30963]
[1778020893852,41.53,80925.32,0.0,0.03679,2e-05,6.27577]
[1778020894538,41.53,80933.13,0.0,0.03699,2e-05,6.30432]
[1778020895454,41.53,80933.13,0.0,0.03699,2e-05,6.30432]
[1778020895595,41.53,80898.62,0.0,0.03615,2e-05,6.1832]
[1778020897545,41.54,80873.25,0.0,0.03554,2e-05,6.09631]
[1778020903444,41.55,80876.2,0.0,0.03565,2e-05,6.11201]
[1778020909542,41.56,80873.87,0.0,0.03565,2e-05,6.1111]
[1778020914578,41.57,80888.11,0.0,0.03603,2e-05,6.16577]
[1778020918606,41.58,80898.37,0.0,0.0363,2e-05,6.20534]
[1778020923612,41.59,80897.87,0.0,0.03632,2e-05,6.20686]
[1778020923668,41.59,80897.87,0.0,0.03632,2e-05,6.20686]
[1778020923744,41.59,80873.92,0.0,0.03574,2e-05,6.12391]
[1778020924485,41.59,80873.92,0.0,0.03574,2e-05,6.12391]
[1778020924674,41.59,80874.08,0.0,0.03574,2e-05,6.12447]
[1778020925769,41.59,80874.08,0.0,0.03574,2e-05,6.12447]
[1778020925683,41.59,80803.14,0.0,0.03406,2e-05,5.8819]
[1778020926471,41.59,80803.14,0.0,0.03406,2e-05,5.8819]
[1778020926689,41.59,80784.88,0.0,0.03364,2e-05,5.82027]
[1778020927346,41.59,80784.88,0.0,0.03364,2e-05,5.82027]
[1778020927863,41.59,80786.85,0.0,0.03369,2e-05,5.82828]
[1778020928701,41.59,80794.65,0.0,0.03388,2e-05,5.85531]
[1778020931722,41.6,80806.44,0.0,0.03418,2e-05,5.89939]
[1778020933736,41.61,80819.27,0.0,0.0345,2e-05,5.94569]
[1778020935758,41.61,80838.4,0.0,0.03497,2e-05,6.01371]
[1778020937765,41.62,80853.33,0.0,0.03535,2e-05,6.06747]
[1778020942801,41.63,80853.08,0.0,0.03538,2e-05,6.07214]
[1778020947835,41.64,80859.92,0.0,0.03558,2e-05,6.10125]
[1778020952649,41.65,80880.61,0.0,0.03611,2e-05,6.17578]
[1778020953139,41.65,80880.61,0.0,0.03611,2e-05,6.17578]
[1778020953808,41.65,80889.1,0.0,0.03632,2e-05,6.20647]
[1778020954028,41.65,80889.1,0.0,0.03632,2e-05,6.20647]
[1778020957277,41.66,80899.35,0.0,0.03659,2e-05,6.24511]
[1778020958325,41.66,80899.87,0.0,0.03661,2e-05,6.24694]
[1778020961818,41.66,80897.31,0.0,0.03656,2e-05,6.24109]
[1778020962718,41.67,80894.14,0.0,0.0365,2e-05,6.23155]
[1778020968376,41.68,80890.5,0.0,0.03643,2e-05,6.22206]
[1778020969855,41.68,80893.32,0.0,0.03651,2e-05,6.2328]
[1778020970739,41.68,80893.32,0.0,0.03651,2e-05,6.23359]
[1778020971309,41.68,80894.8,0.0,0.03656,2e-05,6.2404]
[1778020971562,41.68,80894.8,0.0,0.03656,2e-05,6.2404]
[1778020975030,41.69,80883.86,0.0,0.03632,2e-05,6.2052]
[1778020980065,41.7,80879.24,0.0,0.03623,2e-05,6.19329]
[1778020985100,41.71,80874.61,0.0,0.03615,2e-05,6.18154]
[1778020988315,41.71,80890.27,0.0,0.03655,2e-05,6.23904]
[1778020994162,41.72,80890.88,0.0,0.0366,2e-05,6.24569]
[1778020999197,41.73,80897.6,0.0,0.03679,2e-05,6.27316]
[1778021004234,41.74,80899.65,0.0,0.03687,2e-05,6.28392]
[1778021008562,41.74,80916.5,0.0,0.03731,3e-05,6.34629]
[1778021011186,41.74,80921.47,0.0,0.03744,3e-05,6.36523]
[1778021011395,41.74,80921.47,0.0,0.03744,3e-05,6.36523]
[1778021011541,41.74,80921.47,0.0,0.03744,3e-05,6.36523]
[1778021011579,41.74,80926.38,0.0,0.03756,3e-05,6.38054]
[1778021012186,41.74,80926.38,0.0,0.03756,3e-05,6.38054]
[1778021012289,41.75,80926.38,0.0,0.03756,3e-05,6.38109]
[1778021013296,41.75,80950.32,0.0,0.03817,3e-05,6.46746]
[1778021014311,41.75,80962.0,0.0,0.03847,3e-05,6.51001]
[1778021019340,41.75,80959.79,0.0,0.03843,3e-05,6.50367]
[1778021024375,41.75,80959.97,0.0,0.03844,3e-05,6.50597]
[1778021029412,41.76,80961.2,0.0,0.03849,3e-05,6.51208]
[1778021034446,41.76,80968.09,0.0,0.03867,3e-05,6.53857]
[1778021038473,41.76,80982.06,0.0,0.03904,3e-05,6.59046]
[1778021043528,41.76,80973.21,0.0,0.03882,3e-05,6.559]
[1778021043614,41.76,80953.23,0.0,0.03831,3e-05,6.4869]
[1778021047574,41.77,80954.01,0.0,0.03834,3e-05,6.49081]
[1778021047598,41.77,80952.94,0.0,0.03831,3e-05,6.48731]
[1778021049837,41.77,80952.94,0.0,0.03831,3e-05,6.48767]
[1778021049937,41.77,80953.54,0.0,0.03833,3e-05,6.49057]
[1778021051567,41.77,80963.53,0.0,0.03859,3e-05,6.52705]
[1778021056602,41.77,80969.43,0.0,0.03876,3e-05,6.55013]
[1778021057228,41.77,80969.43,0.0,0.03876,3e-05,6.55013]
[1778021057901,41.77,80969.43,0.0,0.03876,3e-05,6.55013]
[1778021058489,41.77,80963.17,0.0,0.0386,3e-05,6.52773]
[1778021058615,41.77,80963.17,0.0,0.0386,3e-05,6.52804]
[1778021063651,41.78,80963.64,0.0,0.03862,3e-05,6.53129]
[1778021068746,41.78,80954.66,0.0,0.03841,3e-05,6.50048]
[1778021074731,41.79,80954.11,0.0,0.03839,3e-05,6.49792]
[1778021078723,41.79,80961.53,0.0,0.03859,3e-05,6.52578]
[1778021078763,41.79,80960.55,0.0,0.03857,3e-05,6.52255]
[1778021080774,41.79,80973.16,0.0,0.0389,3e-05,6.56897]
[1778021085809,41.79,80979.41,0.0,0.03907,3e-05,6.5928]
[1778021090844,41.79,80980.33,0.0,0.0391,3e-05,6.59709]
[1778021095879,41.8,80982.68,0.0,0.03917,3e-05,6.60662]
[1778021100916,41.8,80989.2,0.0,0.03934,3e-05,6.63126]
[1778021105341,41.8,80989.53,0.0,0.03935,3e-05,6.63302]
[1778021105958,41.8,80991.37,0.0,0.0394,3e-05,6.63989]
[1778021107964,41.8,80968.87,0.0,0.03882,3e-05,6.55815]
[1778021112999,41.8,80962.09,0.0,0.03866,3e-05,6.53489]
[1778021115013,41.8,80976.9,0.0,0.03904,3e-05,6.58925]
[1778021120048,41.8,80977.79,0.0,0.03906,3e-05,6.59239]
[1778021123707,41.8,80974.74,0.0,0.03898,3e-05,6.58058]
[1778021123774,41.8,80974.31,0.0,0.03896,3e-05,6.57834]
[1778021127907,41.8,80980.74,0.0,0.03913,3e-05,6.60106]
[1778021127982,41.8,80982.28,0.0,0.03916,3e-05,6.60593]
[1778021133666,41.8,80981.38,0.0,0.03911,3e-05,6.59867]
[1778021133806,41.79,80980.81,0.0,0.03909,3e-05,6.59545]
[1778021135323,41.79,80983.34,0.0,0.03915,3e-05,6.60429]
[1778021135371,41.79,80983.28,0.0,0.03915,3e-05,6.60407]
[1778021141195,41.79,80973.93,0.0,0.03889,3e-05,6.56782]
[1778021146230,41.78,80973.85,0.0,0.03888,3e-05,6.56585]
[1778021151265,41.78,80973.27,0.0,0.03885,3e-05,6.56211]
[1778021156301,41.78,80972.58,0.0,0.03882,3e-05,6.55796]
[1778021161334,41.77,80973.62,0.0,0.03884,3e-05,6.56013]
[1778021165364,41.77,80963.56,0.0,0.03857,3e-05,6.52237]
[1778021170398,41.77,80971.51,0.0,0.03876,3e-05,6.54971]
[1778021175434,41.77,80972.42,0.0,0.03878,3e-05,6.55148]
[1778021180469,41.76,80976.11,0.0,0.03886,3e-05,6.56332]
[1778021187520,41.76,80975.47,0.0,0.03883,3e-05,6.55883]
[1778021188524,41.76,80964.3,0.0,0.03854,3e-05,6.51802]
[1778021193560,41.76,80958.5,0.0,0.03837,3e-05,6.49324]
[1778021198596,41.75,80967.23,0.0,0.03858,3e-05,6.52378]
[1778021203630,41.75,80969.53,0.0,0.03863,3e-05,6.53104]
[1778021208666,41.75,80980.58,0.0,0.03891,3e-05,6.57007]
[1778021213702,41.75,80982.12,0.0,0.03894,3e-05,6.57428]
[1778021216723,41.75,80969.27,0.0,0.0386,3e-05,6.5268]
[1778021221762,41.74,80973.61,0.0,0.03871,3e-05,6.54126]
[1778021226794,41.74,80976.73,0.0,0.03878,3e-05,6.55151]
[1778021231830,41.74,80984.48,0.0,0.03897,3e-05,6.57839]
[1778021235859,41.74,80973.75,0.0,0.03868,3e-05,6.53828]
[1778021240895,41.73,80970.48,0.0,0.03859,3e-05,6.52546]
[1778021245928,41.73,80979.51,0.0,0.03882,3e-05,6.55707]
[1778021250962,41.73,80979.59,0.0,0.03882,3e-05,6.5577]
[1778021255996,41.73,80982.28,0.0,0.03889,3e-05,6.56619]
[1778021261032,41.74,80973.13,0.0,0.03866,3e-05,6.53459]
[1778021266067,41.74,80973.91,0.0,0.03869,3e-05,6.53824]
[1778021271102,41.74,80973.12,0.0,0.03866,3e-05,6.53468]
[1778021276139,41.74,80970.38,0.0,0.03859,3e-05,6.5241]
[1778021281173,41.74,80967.27,0.0,0.0385,3e-05,6.51228]
[1778021286208,41.73,80968.37,0.0,0.03853,3e-05,6.51562]
[1778021288957,41.73,80967.93,0.0,0.03851,3e-05,6.51377]
[1778021289117,41.73,80967.93,0.0,0.03851,3e-05,6.51377]
[1778021289702,41.73,80977.38,0.0,0.03876,3e-05,6.54792]
[1778021289732,41.73,80977.38,0.0,0.03876,3e-05,6.54792]
[1778021290283,41.73,80984.84,0.0,0.03895,3e-05,6.57487]
[1778021291243,41.73,80988.29,0.0,0.03904,3e-05,6.58722]
[1778021296278,41.73,80998.63,0.0,0.0393,3e-05,6.62468]
[1778021301979,41.73,81002.5,0.0,0.03941,3e-05,6.63959]
[1778021302385,41.73,81009.12,0.0,0.03958,3e-05,6.66404]
[1778021302487,41.73,81034.67,0.0,0.04026,3e-05,6.75854]
[1778021304098,41.73,81034.67,0.0,0.04026,3e-05,6.75854]
[1778021304115,41.73,81043.77,0.0,0.0405,3e-05,6.79242]
[1778021307007,41.73,81039.73,0.0,0.04039,3e-05,6.77728]
[1778021307042,41.73,81039.16,0.0,0.04038,3e-05,6.77502]
[1778021312392,41.73,81043.22,0.0,0.04047,3e-05,6.78679]
[1778021317427,41.73,81055.59,0.0,0.04079,3e-05,6.83243]
[1778021320430,41.73,81054.19,0.0,0.04075,3e-05,6.82687]
[1778021320527,41.73,81047.74,0.0,0.04058,3e-05,6.80266]
[1778021326489,41.73,81049.46,0.0,0.04062,3e-05,6.80846]
[1778021331524,41.73,81048.39,0.0,0.04059,3e-05,6.80401]
[1778021336558,41.73,81049.71,0.0,0.04062,3e-05,6.80857]
[1778021338057,41.73,81049.71,0.0,0.04062,3e-05,6.80857]
[1778021338136,41.73,81050.74,0.0,0.04065,3e-05,6.81227]
[1778021341023,41.73,81050.73,0.0,0.04065,3e-05,6.81215]
[1778021341112,41.73,81050.64,0.0,0.04064,3e-05,6.81166]
[1778021345911,41.73,81048.27,0.0,0.04058,3e-05,6.80268]
[1778021346004,41.73,81048.72,0.0,0.04059,3e-05,6.80425]
[1778021346957,41.73,81048.72,0.0,0.04059,3e-05,6.80425]
[1778021347085,41.73,81047.11,0.0,0.04055,3e-05,6.7982]
[1778021348643,41.73,81032.93,0.0,0.04017,3e-05,6.74546]
[1778021349936,41.73,81021.11,0.0,0.03986,3e-05,6.70178]
[1778021351876,41.73,81004.93,0.0,0.03943,3e-05,6.64242]
[1778021357706,41.73,81009.75,0.0,0.03957,3e-05,6.66129]
[1778021362742,41.73,81009.22,0.0,0.03955,3e-05,6.65917]
[1778021367776,41.73,81011.59,0.0,0.0396,3e-05,6.66612]
[1778021373827,41.72,81012.06,0.0,0.03958,3e-05,6.66283]
[1778021376841,41.72,81028.66,0.0,0.04001,3e-05,6.72292]
[1778021380148,41.72,81033.2,0.0,0.04013,3e-05,6.7388]
[1778021380202,41.72,81033.22,0.0,0.04013,3e-05,6.73897]
[1778021382302,41.72,81043.65,0.0,0.04041,3e-05,6.77775]
[1778021387919,41.72,81044.72,0.0,0.04043,3e-05,6.78163]
[1778021392953,41.72,81048.53,0.0,0.04053,3e-05,6.79558]
[1778021397989,41.72,81047.95,0.0,0.04052,3e-05,6.79325]
[1778021403031,41.72,81045.36,0.0,0.04045,3e-05,6.78345]
[1778021408066,41.72,81047.97,0.0,0.04051,3e-05,6.79307]
[1778021413101,41.72,81048.55,0.0,0.04053,3e-05,6.79504]
[1778021418136,41.72,81054.73,0.0,0.04069,3e-05,6.81783]
[1778021423171,41.71,81052.28,0.0,0.04062,3e-05,6.80821]
[1778021428206,41.71,81062.08,0.0,0.04088,3e-05,6.84435]
[1778021431227,41.71,81075.09,0.0,0.04122,3e-05,6.88979]
[1778021436262,41.71,81064.79,0.0,0.04093,3e-05,6.85012]
[1778021441297,41.71,81071.5,0.0,0.0411,3e-05,6.87447]
[1778021446332,41.71,81067.86,0.0,0.041,3e-05,6.85994]
[1778021451368,41.71,81067.16,0.0,0.04098,3e-05,6.85658]
[1778021456404,41.7,81068.69,0.0,0.04101,3e-05,6.86161]
[1778021456859,41.7,81068.69,0.0,0.04101,3e-05,6.86161]
[1778021457410,41.7,81068.0,0.0,0.04099,3e-05,6.85888]
[1778021458417,41.7,81055.26,0.0,0.04065,3e-05,6.81107]
[1778021463452,41.7,81053.34,0.0,0.04059,3e-05,6.80368]
[1778021468489,41.7,81055.66,0.0,0.04066,3e-05,6.81213]
[1778021473524,41.7,81050.35,0.0,0.04051,3e-05,6.7921]
[1778021474532,41.7,81039.62,0.0,0.04023,3e-05,6.75219]
[1778021479566,41.7,81033.73,0.0,0.04007,3e-05,6.73079]
[1778021481581,41.7,81022.58,0.0,0.03978,3e-05,6.68983]
[1778021486617,41.71,81031.94,0.0,0.04003,3e-05,6.72513]
[1778021491652,41.71,81030.93,0.0,0.03999,3e-05,6.71902]
[1778021496687,41.71,81029.86,0.0,0.03997,3e-05,6.71552]
[1778021501722,41.71,81027.98,0.0,0.03992,3e-05,6.70903]
[1778021507766,41.71,81022.96,0.0,0.03979,3e-05,6.6911]
[1778021514814,41.71,81023.07,0.0,0.0398,3e-05,6.69228]
[1778021518146,41.71,81022.91,0.0,0.0398,3e-05,6.6919]
[1778021519851,41.71,81005.15,0.0,0.03933,3e-05,6.62691]
[1778021524886,41.71,80998.11,0.0,0.03916,3e-05,6.60234]
[1778021530153,41.72,81006.76,0.0,0.03939,3e-05,6.63504]
[1778021530240,41.72,81017.14,0.0,0.03967,3e-05,6.67341]
[1778021530968,41.72,81017.14,0.0,0.03967,3e-05,6.67341]
[1778021531034,41.72,81050.29,0.0,0.04055,3e-05,6.79622]
[1778021531648,41.72,81050.29,0.0,0.04055,3e-05,6.79622]
[1778021531976,41.72,81148.32,0.0,0.04324,3e-05,7.16811]
[1778021532755,41.72,81148.32,0.0,0.04324,3e-05,7.16811]
[1778021532826,41.72,81148.32,0.0,0.04324,3e-05,7.16811]
[1778021533161,41.72,81148.32,0.0,0.04324,3e-05,7.16811]
[1778021533244,41.72,81206.8,0.0,0.04491,3e-05,7.39543]
[1778021534389,41.72,81206.8,0.0,0.04491,3e-05,7.39543]
[1778021534474,41.72,81177.3,0.0,0.04406,3e-05,7.27981]
[1778021534632,41.72,81177.3,0.0,0.04406,3e-05,7.27981]
[1778021534798,41.72,81177.3,0.0,0.04406,3e-05,7.27981]
[1778021535206,41.72,81177.3,0.0,0.04406,3e-05,7.27981]
[1778021535293,41.72,81177.3,0.0,0.04406,3e-05,7.27981]
[1778021535405,41.72,81131.44,0.0,0.04276,3e-05,7.10241]
[1778021535905,41.72,81131.44,0.0,0.04276,3e-05,7.10241]
[1778021536544,41.71,81140.27,0.0,0.043,3e-05,7.13521]
[1778021536999,41.71,81140.27,0.0,0.043,3e-05,7.13463]
[1778021538499,41.71,81140.27,0.0,0.043,3e-05,7.13463]
[1778021538131,41.71,81182.43,0.0,0.04419,3e-05,7.29747]
[1778021538790,41.71,81182.43,0.0,0.04419,3e-05,7.29747]
[1778021539953,41.71,81182.43,0.0,0.04418,3e-05,7.29681]
[1778021540227,41.71,81182.43,0.0,0.04418,3e-05,7.29681]
[1778021540777,41.71,81185.09,0.0,0.04426,3e-05,7.30699]
[1778021541733,41.71,81184.59,0.0,0.04424,3e-05,7.30442]
[1778021542036,41.71,81184.41,0.0,0.04423,3e-05,7.30383]
[1778021543048,41.71,81197.41,0.0,0.0446,3e-05,7.35451]
[1778021543712,41.71,81197.41,0.0,0.0446,3e-05,7.35451]
[1778021544404,41.71,81230.98,0.0,0.04558,3e-05,7.48709]
[1778021546080,41.71,81230.89,0.0,0.04558,3e-05,7.48668]
[1778021546141,41.7,81206.62,0.0,0.04486,3e-05,7.38891]
[1778021547213,41.7,81206.62,0.0,0.04486,3e-05,7.38891]
[1778021548196,41.7,81233.61,0.0,0.04564,3e-05,7.49424]
[1778021549458,41.7,81233.61,0.0,0.04564,3e-05,7.49424]
[1778021549508,41.7,81247.14,0.0,0.04603,3e-05,7.54815]
[1778021550352,41.7,81247.14,0.0,0.04603,3e-05,7.54815]
[1778021550502,41.7,81278.42,0.0,0.04697,3e-05,7.6735]
[1778021552439,41.69,81294.74,0.0,0.0474,3e-05,7.73129]
[1778021555147,41.68,81305.72,0.0,0.04768,3e-05,7.76909]
[1778021556363,41.67,81328.55,0.0,0.04833,3e-05,7.85598]
[1778021558480,41.64,81299.63,0.0,0.04735,3e-05,7.72504]
[1778021560188,41.63,81270.48,0.0,0.04641,3e-05,7.59931]
[1778021562190,41.63,81284.59,0.0,0.04683,3e-05,7.65572]
[1778021566218,41.62,81270.73,0.0,0.04638,3e-05,7.59493]
[1778021571247,41.6,81261.58,0.0,0.04605,3e-05,7.55065]
[1778021579480,41.6,81266.2,0.0,0.04616,3e-05,7.56522]
[1778021584362,41.59,81243.02,0.0,0.04547,3e-05,7.47221]
[1778021585351,41.59,81243.02,0.0,0.04547,3e-05,7.47221]
[1778021585429,41.59,81208.49,0.0,0.04446,3e-05,7.33559]
[1778021585770,41.59,81208.49,0.0,0.04446,3e-05,7.33559]
[1778021587470,41.59,81208.43,0.0,0.04446,3e-05,7.33535]
[1778021590238,41.6,81204.17,0.0,0.04434,3e-05,7.31958]
[1778021592936,41.6,81202.98,0.0,0.04432,3e-05,7.31575]
[1778021593421,41.6,81203.01,0.0,0.04432,3e-05,7.31614]
[1778021594424,41.6,81176.84,0.0,0.04357,3e-05,7.21396]
[1778021595054,41.6,81176.84,0.0,0.04357,3e-05,7.21396]
[1778021595434,41.6,81168.08,0.0,0.04332,3e-05,7.1804]
[1778021595853,41.6,81168.08,0.0,0.04332,3e-05,7.1804]
[1778021596531,41.6,81163.22,0.0,0.04318,3e-05,7.16122]
[1778021599181,41.6,81160.94,0.0,0.04312,3e-05,7.15211]
[1778021599468,41.6,81162.51,0.0,0.04316,3e-05,7.15818]
[1778021600466,41.6,81177.31,0.0,0.04358,3e-05,7.21518]
[1778021602498,41.6,81200.3,0.0,0.04423,3e-05,7.3043]
[1778021604482,41.59,81200.3,0.0,0.04423,3e-05,7.30392]
[1778021604572,41.59,81198.58,0.0,0.04418,3e-05,7.29682]
[1778021606302,41.59,81198.73,0.0,0.04418,3e-05,7.29704]
[1778021607887,41.59,81195.23,0.0,0.04407,3e-05,7.28262]
[1778021610971,41.59,81188.54,0.0,0.04387,3e-05,7.25559]
[1778021611474,41.59,81188.54,0.0,0.04387,3e-05,7.25559]
[1778021611543,41.59,81187.89,0.0,0.04384,3e-05,7.24979]
[1778021613963,41.59,81179.46,0.0,0.0436,3e-05,7.21712]
[1778021614564,41.59,81181.95,0.0,0.04367,3e-05,7.22725]
[1778021614908,41.59,81181.95,0.0,0.04367,3e-05,7.22725]
[1778021615570,41.59,81185.43,0.0,0.04377,3e-05,7.24124]
[1778021620274,41.59,81181.75,0.0,0.04368,3e-05,7.22858]
[1778021625640,41.6,81172.92,0.0,0.04345,3e-05,7.19706]
[1778021628654,41.6,81172.86,0.0,0.04346,3e-05,7.1978]
[1778021628679,41.6,81156.42,0.0,0.043,3e-05,7.13467]
[1778021629171,41.6,81156.42,0.0,0.043,3e-05,7.13467]
[1778021629422,41.6,81156.42,0.0,0.043,3e-05,7.13467]
[1778021629675,41.6,81143.89,0.0,0.04265,3e-05,7.08702]
[1778021630216,41.6,81143.89,0.0,0.04265,3e-05,7.08702]
[1778021630330,41.6,81143.89,0.0,0.04265,3e-05,7.08702]
[1778021630697,41.61,81140.76,0.0,0.04257,3e-05,7.07567]
[1778021630746,41.61,81140.76,0.0,0.04257,3e-05,7.07567]
[1778021631688,41.61,81126.59,0.0,0.04218,3e-05,7.02211]
[1778021632695,41.61,81113.87,0.0,0.04183,3e-05,6.97442]
[1778021634775,41.61,81109.02,0.0,0.04171,3e-05,6.95771]
[1778021635716,41.61,81108.25,0.0,0.0417,3e-05,6.95566]
[1778021640751,41.62,81104.44,0.0,0.04162,3e-05,6.94552]
[1778021642023,41.62,81104.44,0.0,0.04162,3e-05,6.94552]
[1778021642056,41.62,81100.14,0.0,0.04151,3e-05,6.93011]
[1778021643065,41.63,81089.94,0.0,0.04124,3e-05,6.89246]
[1778021645787,41.63,81079.41,0.0,0.04098,3e-05,6.85564]
[1778021650822,41.64,81079.86,0.0,0.04103,3e-05,6.86244]
[1778021655857,41.65,81091.36,0.0,0.04137,3e-05,6.91012]
[1778021660891,41.65,81099.59,0.0,0.04161,3e-05,6.94317]
[1778021664207,41.65,81098.54,0.0,0.04159,3e-05,6.93995]
[1778021664293,41.66,81106.34,0.0,0.0418,3e-05,6.96989]
[1778021667185,41.66,81111.59,0.0,0.04196,3e-05,6.99158]
[1778021667256,41.66,81113.77,0.0,0.04203,3e-05,7.00069]
[1778021669273,41.66,81113.77,0.0,0.04203,3e-05,7.00149]
[1778021669597,41.67,81113.0,0.0,0.04202,3e-05,7.00017]
[1778021670075,41.67,81113.0,0.0,0.04202,3e-05,7.00017]
[1778021670162,41.67,81113.32,0.0,0.04203,3e-05,7.00139]
[1778021673228,41.67,81112.04,0.0,0.04199,3e-05,6.99519]
[1778021673301,41.67,81112.06,0.0,0.042,3e-05,6.99606]
[1778021677044,41.67,81110.6,0.0,0.04198,3e-05,6.99289]
[1778021677818,41.68,81107.73,0.0,0.0419,3e-05,6.98277]
[1778021678230,41.68,81171.83,0.0,0.04371,3e-05,7.23068]
[1778021684057,41.68,81172.82,0.0,0.04375,3e-05,7.23644]
[1778021684968,41.68,81172.82,0.0,0.04375,3e-05,7.23644]
[1778021685064,41.68,81165.14,0.0,0.04354,3e-05,7.20701]
[1778021686789,41.68,81157.65,0.0,0.04333,3e-05,7.17845]
[1778021687390,41.68,81157.65,0.0,0.04333,3e-05,7.17845]
[1778021687395,41.69,81158.52,0.0,0.04336,3e-05,7.18226]
[1778021689882,41.69,81159.2,0.0,0.04338,3e-05,7.18586]
[1778021694264,41.69,81177.37,0.0,0.04392,3e-05,7.25883]
[1778021700246,41.7,81182.84,0.0,0.04409,3e-05,7.28211]
[1778021706222,41.7,81185.0,0.0,0.04417,3e-05,7.29273]
[1778021709267,41.7,81174.11,0.0,0.04386,3e-05,7.25135]
[1778021712274,41.7,81186.54,0.0,0.04423,3e-05,7.30097]
[1778021715296,41.71,81170.29,0.0,0.04377,3e-05,7.23864]
[1778021717310,41.71,81190.45,0.0,0.04435,3e-05,7.31812]
[1778021721809,41.71,81208.27,0.0,0.04488,3e-05,7.38939]
[1778021727381,41.71,81199.58,0.0,0.04463,3e-05,7.35631]
[1778021732416,41.71,81201.1,0.0,0.04467,3e-05,7.36044]
[1778021737451,41.72,81197.99,0.0,0.04459,3e-05,7.34927]
[1778021742488,41.72,81189.2,0.0,0.04434,3e-05,7.31622]
[1778021747522,41.72,81192.87,0.0,0.04446,3e-05,7.33204]
[1778021752557,41.72,81185.36,0.0,0.04426,3e-05,7.30409]
[1778021757594,41.73,81179.93,0.0,0.04411,3e-05,7.28472]
[1778021759606,41.73,81190.52,0.0,0.04442,3e-05,7.32679]
[1778021764644,41.73,81183.92,0.0,0.04425,3e-05,7.30248]
[1778021765648,41.73,81172.09,0.0,0.04391,3e-05,7.2567]
[1778021768670,41.74,81161.83,0.0,0.04363,3e-05,7.21809]
[1778021773712,41.74,81168.58,0.0,0.04384,3e-05,7.24661]
[1778021778744,41.74,81169.87,0.0,0.04389,3e-05,7.25376]
[1778021780759,41.75,81180.28,0.0,0.0442,3e-05,7.29551]
[1778021781279,41.75,81180.28,0.0,0.0442,3e-05,7.29551]
[1778021783459,41.75,81177.63,0.0,0.04412,3e-05,7.2859]
[1778021785794,41.75,81188.87,0.0,0.04446,3e-05,7.3309]
[1778021790829,41.75,81183.4,0.0,0.04431,3e-05,7.3111]
[1778021791910,41.75,81179.03,0.0,0.04417,3e-05,7.29139]
[1778021792845,41.75,81176.44,0.0,0.0441,3e-05,7.28165]
[1778021793853,41.75,81161.96,0.0,0.04369,3e-05,7.22573]
[1778021796079,41.76,81162.27,0.0,0.04371,3e-05,7.22788]
[1778021796876,41.76,81162.7,0.0,0.04372,3e-05,7.23001]
[1778021801376,41.76,81166.71,0.0,0.04385,3e-05,7.24733]
[1778021806946,41.77,81162.12,0.0,0.04374,3e-05,7.23205]
[1778021811981,41.77,81164.4,0.0,0.04382,3e-05,7.24297]
[1778021817822,41.77,81156.33,0.0,0.0436,3e-05,7.21342]
[1778021817866,41.77,81156.33,0.0,0.0436,3e-05,7.21342]
[1778021817924,41.77,81156.33,0.0,0.0436,3e-05,7.21342]
[1778021818880,41.78,81155.29,0.0,0.04358,3e-05,7.21074]
[1778021819109,41.78,81155.29,0.0,0.04358,3e-05,7.21074]
[1778021819197,41.78,81152.75,0.0,0.04351,3e-05,7.20091]
[1778021821952,41.78,81153.41,0.0,0.04354,3e-05,7.20439]
[1778021822108,41.78,81153.41,0.0,0.04354,3e-05,7.20439]
[1778021822594,41.78,81153.41,0.0,0.04354,3e-05,7.20439]
[1778021822684,41.78,81144.08,0.0,0.04328,3e-05,7.16881]
[1778021822978,41.78,81144.08,0.0,0.04328,3e-05,7.16881]
[1778021823063,41.78,81144.08,0.0,0.04328,3e-05,7.16924]
[1778021824528,41.78,81116.45,0.0,0.04251,3e-05,7.06373]
[1778021829608,41.79,81117.94,0.0,0.04257,3e-05,7.07214]
[1778021831620,41.79,81111.98,0.0,0.04242,3e-05,7.05078]
[1778021837164,41.8,81116.6,0.0,0.04258,3e-05,7.07339]
[1778021842197,41.8,81106.91,0.0,0.04232,3e-05,7.03725]
[1778021844211,41.8,81116.88,0.0,0.0426,3e-05,7.07607]
[1778021849247,41.81,81114.21,0.0,0.04255,3e-05,7.06941]
[1778021854281,41.81,81120.04,0.0,0.04271,3e-05,7.09009]
[1778021859316,41.81,81114.63,0.0,0.04256,3e-05,7.06941]
[1778021864351,41.81,81110.19,0.0,0.04244,3e-05,7.05265]
[1778021869386,41.81,81111.48,0.0,0.04247,3e-05,7.05783]
[1778021874421,41.81,81114.51,0.0,0.04256,3e-05,7.06961]
[1778021879456,41.81,81108.53,0.0,0.0424,3e-05,7.04701]
[1778021884490,41.82,81107.42,0.0,0.04238,3e-05,7.04456]
[1778021889529,41.82,81108.81,0.0,0.04243,3e-05,7.05112]
[1778021894563,41.82,81097.74,0.0,0.04212,3e-05,7.00891]
[1778021899600,41.82,81105.16,0.0,0.04235,3e-05,7.04038]
[1778021902620,41.83,81093.48,0.0,0.04204,3e-05,6.9983]
[1778021907657,41.83,81089.73,0.0,0.04195,3e-05,6.98595]
[1778021911683,41.84,81081.93,0.0,0.04174,3e-05,6.95509]
[1778021916718,41.84,81089.76,0.0,0.04196,3e-05,6.98609]
[1778021921753,41.84,81096.91,0.0,0.04217,3e-05,7.0148]
[1778021926789,41.85,81092.76,0.0,0.04207,3e-05,7.00101]
[1778021931824,41.85,81088.34,0.0,0.04198,3e-05,6.98909]
[1778021936860,41.86,81094.74,0.0,0.04219,3e-05,7.01729]
[1778021941894,41.87,81093.96,0.0,0.0422,3e-05,7.0181]
[1778021946929,41.88,81087.7,0.0,0.04205,3e-05,6.99819]
[1778021952971,41.88,81087.61,0.0,0.04207,3e-05,7.00051]
[1778021958008,41.89,81088.64,0.0,0.04211,3e-05,7.00583]
[1778021963052,41.89,81084.93,0.0,0.04202,3e-05,6.99323]
[1778021968086,41.89,81088.39,0.0,0.04212,3e-05,7.00785]
[1778021970293,41.89,81090.64,0.0,0.04219,3e-05,7.01694]
[1778021976142,41.9,81095.68,0.0,0.04235,3e-05,7.03763]
[1778021981178,41.91,81093.91,0.0,0.04232,3e-05,7.03456]
[1778021986437,41.91,81094.83,0.0,0.04237,3e-05,7.04093]
[1778021992255,41.92,81096.81,0.0,0.04246,3e-05,7.05334]
[1778021997682,41.93,81097.45,0.0,0.0425,3e-05,7.05853]
[1778022001225,41.93,81090.8,0.0,0.04233,3e-05,7.03473]
[1778022006531,41.94,81082.82,0.0,0.04213,3e-05,7.00804]
[1778022009587,41.94,81080.93,0.0,0.0421,3e-05,7.00322]
[1778022009662,41.94,81089.07,0.0,0.04233,3e-05,7.03483]
[1778022011067,41.94,81089.07,0.0,0.04233,3e-05,7.03483]
[1778022011115,41.95,81104.42,0.0,0.04276,3e-05,7.0947]
[1778022017102,41.95,81107.3,0.0,0.04287,3e-05,7.10863]
[1778022017435,41.95,81106.4,0.0,0.04285,3e-05,7.10577]
[1778022018360,41.95,81106.4,0.0,0.04285,3e-05,7.10577]
[1778022019155,41.96,81101.14,0.0,0.04271,3e-05,7.08691]
[1778022024371,41.96,81109.19,0.0,0.04295,3e-05,7.12009]
[1778022024485,41.96,81109.48,0.0,0.04296,3e-05,7.12178]
[1778022027810,41.96,81117.4,0.0,0.04319,3e-05,7.15326]
[1778022027909,41.97,81118.54,0.0,0.04323,3e-05,7.15817]
[1778022033547,41.97,81120.65,0.0,0.0433,3e-05,7.16649]
[1778022035906,41.97,81119.65,0.0,0.04327,3e-05,7.16317]
[1778022035922,41.97,81119.65,0.0,0.04327,3e-05,7.16317]
[1778022036005,41.97,81132.11,0.0,0.04363,3e-05,7.21163]
[1778022042610,41.98,81135.0,0.0,0.04373,3e-05,7.22579]
[1778022047646,41.98,81131.99,0.0,0.04366,3e-05,7.21619]
[1778022048993,41.98,81131.99,0.0,0.04366,3e-05,7.21619]
[1778022049094,41.99,81132.05,0.0,0.04367,3e-05,7.21722]
[1778022054695,41.99,81130.2,0.0,0.04363,3e-05,7.212]
[1778022059729,41.99,81132.37,0.0,0.04371,3e-05,7.2222]
[1778022064764,42.0,81122.04,0.0,0.04343,3e-05,7.18436]
[1778022066833,42.0,81118.35,0.0,0.04333,3e-05,7.17061]
[1778022066869,42.0,81105.53,0.0,0.04297,3e-05,7.12128]
[1778022072106,42.0,81103.88,0.0,0.04292,3e-05,7.11419]
[1778022072158,41.99,81092.69,0.0,0.0426,3e-05,7.07103]
[1778022074016,41.99,81070.4,0.0,0.04198,3e-05,6.98539]
[1778022079875,41.99,81064.19,0.0,0.04179,3e-05,6.95931]
[1778022084910,41.98,81059.57,0.0,0.04165,3e-05,6.93987]
[1778022089944,41.98,81058.07,0.0,0.04159,3e-05,6.93228]
[1778022094981,41.98,81058.51,0.0,0.04157,3e-05,6.92914]
[1778022098001,41.97,81068.49,0.0,0.04184,3e-05,6.96567]
[1778022103039,41.97,81061.36,0.0,0.04163,3e-05,6.93721]
[1778022108074,41.97,81056.44,0.0,0.04149,3e-05,6.91742]
[1778022113109,41.96,81057.09,0.0,0.0415,3e-05,6.91842]
[1778022118143,41.96,81063.53,0.0,0.04166,3e-05,6.94088]
[1778022123180,41.96,81062.92,0.0,0.04163,3e-05,6.93676]
[1778022125653,41.96,81060.88,0.0,0.04157,3e-05,6.92873]
[1778022127211,41.96,81083.83,0.0,0.04219,3e-05,7.01447]
[1778022128528,41.95,81079.74,0.0,0.04208,3e-05,6.99864]
[1778022134209,41.95,81091.0,0.0,0.04237,3e-05,7.03951]
[1778022143322,41.96,81070.3,0.0,0.04182,3e-05,6.9638]
[1778022148357,41.96,81060.87,0.0,0.04156,3e-05,6.92796]
[1778022153395,41.95,81059.33,0.0,0.04149,3e-05,6.9175]
[1778022158427,41.95,81055.85,0.0,0.04139,3e-05,6.90267]
[1778022163464,41.95,81054.04,0.0,0.04132,3e-05,6.89432]
[1778022165941,41.94,81038.5,0.0,0.0409,3e-05,6.83567]
[1778022167995,41.94,81034.11,0.0,0.04078,3e-05,6.8191]
[1778022168004,41.94,81015.03,0.0,0.04027,3e-05,6.74817]
[1778022172527,41.94,81003.15,0.0,0.03995,3e-05,6.70402]
[1778022177561,41.94,81004.61,0.0,0.03999,3e-05,6.7095]
[1778022181589,41.94,81014.61,0.0,0.04026,3e-05,6.74621]
[1778022186624,41.94,81015.15,0.0,0.04027,3e-05,6.74792]
[1778022190298,41.94,81004.91,0.0,0.04,3e-05,6.70999]
[1778022195688,41.94,81005.07,0.0,0.04,3e-05,6.71066]
[1778022200722,41.94,81010.31,0.0,0.04014,3e-05,6.72987]
[1778022204438,41.94,81018.27,0.0,0.04035,3e-05,6.75913]
[1778022205331,41.94,81018.27,0.0,0.04035,3e-05,6.75913]
[1778022204751,41.94,81025.22,0.0,0.04053,3e-05,6.78478]
[1778022205757,41.94,81026.94,0.0,0.04058,3e-05,6.79104]
[1778022208346,41.94,81028.1,0.0,0.04061,3e-05,6.79522]
[1778022208971,41.94,81028.52,0.0,0.04062,3e-05,6.79665]
[1778022214820,41.94,81035.03,0.0,0.04077,3e-05,6.81679]
[1778022217097,41.94,81035.44,0.0,0.04078,3e-05,6.81814]
[1778022217123,41.94,81034.33,0.0,0.04075,3e-05,6.81384]
[1778022222876,41.94,81030.95,0.0,0.04065,3e-05,6.80027]
[1778022227911,41.93,81027.01,0.0,0.04054,3e-05,6.78499]
[1778022232946,41.93,81030.26,0.0,0.04062,3e-05,6.79643]
[1778022237981,41.93,81030.12,0.0,0.04061,3e-05,6.79524]
[1778022241314,41.93,81022.56,0.0,0.04041,3e-05,6.76696]
[1778022241318,41.93,81018.68,0.0,0.04031,3e-05,6.75252]
[1778022247044,41.93,81023.6,0.0,0.04043,3e-05,6.77032]
[1778022252079,41.93,81023.46,0.0,0.04043,3e-05,6.76931]
[1778022254351,41.93,81023.88,0.0,0.04044,3e-05,6.77076]
[1778022255101,41.93,81024.03,0.0,0.04044,3e-05,6.77112]
[1778022257774,41.93,81024.95,0.0,0.04046,3e-05,6.77434]
[1778022258121,41.93,81025.32,0.0,0.04047,3e-05,6.77561]
[1778022263155,41.93,81028.87,0.0,0.04056,3e-05,6.78828]
[1778022265258,41.93,81029.12,0.0,0.04057,3e-05,6.7891]
[1778022265336,41.93,81029.97,0.0,0.04059,3e-05,6.79204]
[1778022267804,41.93,81034.43,0.0,0.04071,3e-05,6.80849]
[1778022268237,41.93,81034.43,0.0,0.04071,3e-05,6.80849]
[1778022273523,41.92,81044.48,0.0,0.04095,3e-05,6.8419]
[1778022274234,41.92,81040.06,0.0,0.04083,3e-05,6.82521]
[1778022279269,41.92,81042.58,0.0,0.04089,3e-05,6.83366]
[1778022284305,41.92,81045.57,0.0,0.04097,3e-05,6.84379]
[1778022289341,41.92,81046.8,0.0,0.04099,3e-05,6.84711]
[1778022291135,41.92,81046.45,0.0,0.04098,3e-05,6.8458]
[1778022291356,41.92,81049.68,0.0,0.04107,3e-05,6.85764]
[1778022293370,41.92,81064.47,0.0,0.04146,3e-05,6.91233]
[1778022298405,41.91,81072.1,0.0,0.04166,3e-05,6.93926]
[1778022302111,41.91,81072.53,0.0,0.04166,3e-05,6.93976]
[1778022303440,41.91,81086.04,0.0,0.04202,3e-05,6.99001]
[1778022304854,41.91,81087.71,0.0,0.04207,3e-05,6.99588]
[1778022311277,41.9,81092.79,0.0,0.04219,3e-05,7.01272]
[1778022316531,41.9,81091.32,0.0,0.04212,3e-05,7.0038]
[1778022322469,41.89,81092.94,0.0,0.04215,3e-05,7.00808]
[1778022323582,41.89,81074.49,0.0,0.04164,3e-05,6.93708]
[1778022324533,41.89,81074.49,0.0,0.04164,3e-05,6.93708]
[1778022329622,41.89,81069.67,0.0,0.04149,3e-05,6.91696]
[1778022334658,41.88,81065.52,0.0,0.04135,3e-05,6.89687]
[1778022339696,41.88,81062.1,0.0,0.04125,3e-05,6.88256]
[1778022344728,41.88,81055.68,0.0,0.04107,3e-05,6.85732]
[1778022349763,41.87,81051.79,0.0,0.04095,3e-05,6.84145]
[1778022354797,41.87,81048.06,0.0,0.04084,3e-05,6.82651]
[1778022359834,41.87,81044.35,0.0,0.04074,3e-05,6.81181]
[1778022364875,41.87,81037.14,0.0,0.04054,3e-05,6.78426]
[1778022369910,41.87,81039.38,0.0,0.04059,3e-05,6.79202]
[1778022374945,41.87,81044.92,0.0,0.04074,3e-05,6.81199]
[1778022379980,41.87,81042.61,0.0,0.04067,3e-05,6.80271]
[1778022381522,41.87,81042.61,0.0,0.04067,3e-05,6.80271]
[1778022387034,41.86,81043.4,0.0,0.04069,3e-05,6.80486]
[1778022392069,41.86,81044.74,0.0,0.0407,3e-05,6.80636]
[1778022397105,41.86,81044.82,0.0,0.0407,3e-05,6.80607]
[1778022403146,41.86,81044.36,0.0,0.04068,3e-05,6.80368]
[1778022408182,41.86,81045.54,0.0,0.04071,3e-05,6.80751]
[1778022413216,41.86,81046.7,0.0,0.04074,3e-05,6.81126]
[1778022418252,41.86,81046.23,0.0,0.04072,3e-05,6.80895]
[1778022422281,41.86,81060.78,0.0,0.04111,3e-05,6.8628]
[1778022427315,41.85,81062.07,0.0,0.04114,3e-05,6.86654]
[1778022430279,41.85,81062.23,0.0,0.04114,3e-05,6.8667]
[1778022433056,41.85,81061.89,0.0,0.04112,3e-05,6.86477]
[1778022438392,41.85,81062.92,0.0,0.04114,3e-05,6.86728]
[1778022443427,41.85,81060.76,0.0,0.04107,3e-05,6.85809]
[1778022445441,41.85,81044.38,0.0,0.04063,3e-05,6.79655]
[1778022450476,41.85,81036.79,0.0,0.04042,3e-05,6.76797]
[1778022452183,41.85,81034.1,0.0,0.04034,3e-05,6.75506]
[1778022452491,41.85,81029.28,0.0,0.04021,3e-05,6.73714]
[1778022457524,41.85,81021.69,0.0,0.04001,3e-05,6.70905]
[1778022462560,41.85,81013.23,0.0,0.03978,3e-05,6.67811]
[1778022467595,41.85,81014.2,0.0,0.03981,3e-05,6.68196]
[1778022468095,41.85,81014.2,0.0,0.03981,3e-05,6.68196]
[1778022468601,41.85,81014.3,0.0,0.03981,3e-05,6.68238]
[1778022472158,41.85,81015.1,0.0,0.03984,3e-05,6.68548]
[1778022473896,41.85,81015.21,0.0,0.03984,3e-05,6.68598]
[1778022474389,41.85,81015.21,0.0,0.03984,3e-05,6.68598]
[1778022474704,41.85,81015.55,0.0,0.03985,3e-05,6.68728]
[1778022474776,41.85,81015.91,0.0,0.03986,3e-05,6.68861]
[1778022476445,41.85,81015.91,0.0,0.03986,3e-05,6.68861]
[1778022476454,41.85,81014.09,0.0,0.03981,3e-05,6.68196]
[1778022477830,41.85,81014.09,0.0,0.03981,3e-05,6.68201]
[1778022478285,41.85,81014.09,0.0,0.03981,3e-05,6.68201]
[1778022480687,41.85,81027.33,0.0,0.04016,3e-05,6.73101]
[1778022486103,41.85,81023.47,0.0,0.04006,3e-05,6.71668]
[1778022488316,41.85,81017.39,0.0,0.0399,3e-05,6.69433]
[1778022488351,41.85,81014.38,0.0,0.03982,3e-05,6.6833]
[1778022493778,41.85,81014.55,0.0,0.03983,3e-05,6.68437]
[1778022498048,41.85,81013.07,0.0,0.03979,3e-05,6.67919]
[1778022498112,41.85,81014.37,0.0,0.03983,3e-05,6.68407]
[1778022500487,41.85,81032.62,0.0,0.04031,3e-05,6.75161]
[1778022505863,41.85,81032.79,0.0,0.04031,3e-05,6.75205]
[1778022508143,41.85,81033.16,0.0,0.04032,3e-05,6.75338]
[1778022508658,41.85,81033.16,0.0,0.04032,3e-05,6.75338]
[1778022515933,41.85,81039.07,0.0,0.04046,3e-05,6.77171]
[1778022520968,41.85,81036.88,0.0,0.0404,3e-05,6.76305]
[1778022522983,41.85,81025.85,0.0,0.0401,3e-05,6.72204]
[1778022525928,41.85,81027.32,0.0,0.04014,3e-05,6.7274]
[1778022526274,41.85,81027.32,0.0,0.04014,3e-05,6.7274]
[1778022527242,41.85,81028.43,0.0,0.04017,3e-05,6.73146]
[1778022527307,41.85,81029.23,0.0,0.04019,3e-05,6.73438]
[1778022533316,41.85,81032.16,0.0,0.04027,3e-05,6.74497]
[1778022533408,41.85,81033.43,0.0,0.0403,3e-05,6.74962]
[1778022536214,41.84,81033.83,0.0,0.04031,3e-05,6.751]
[1778022536219,41.84,81033.91,0.0,0.04031,3e-05,6.75124]
[1778022540120,41.84,81034.39,0.0,0.04033,3e-05,6.75287]
[1778022540163,41.84,81035.62,0.0,0.04036,3e-05,6.75737]
[1778022546146,41.84,81035.89,0.0,0.04036,3e-05,6.75803]
[1778022551181,41.84,81035.94,0.0,0.04036,3e-05,6.7579]
[1778022556216,41.84,81036.43,0.0,0.04037,3e-05,6.7594]
[1778022559315,41.84,81045.05,0.0,0.0406,3e-05,6.79125]
[1778022561261,41.84,81049.79,0.0,0.04073,3e-05,6.80862]
[1778022566286,41.84,81051.43,0.0,0.04076,3e-05,6.81351]
[1778022568301,41.84,81040.09,0.0,0.04045,3e-05,6.77099]
[1778022570184,41.84,81040.35,0.0,0.04046,3e-05,6.77182]
[1778022575350,41.84,81038.94,0.0,0.04042,3e-05,6.76562]
[1778022577293,41.84,81038.96,0.0,0.04043,3e-05,6.76624]
[1778022580385,41.85,81051.25,0.0,0.04077,3e-05,6.81399]
[1778022583406,41.85,81061.56,0.0,0.04106,3e-05,6.85483]
[1778022587436,41.86,81072.12,0.0,0.04138,3e-05,6.89804]
[1778022590603,41.86,81079.14,0.0,0.04158,3e-05,6.92611]
[1778022590693,41.86,81079.49,0.0,0.0416,3e-05,6.92823]
[1778022593479,41.87,81091.04,0.0,0.04193,3e-05,6.97419]
[1778022596546,41.87,81104.93,0.0,0.04233,3e-05,7.02899]
[1778022598382,41.87,81105.19,0.0,0.04234,3e-05,7.03062]
[1778022598467,41.87,81105.19,0.0,0.04234,3e-05,7.03062]
[1778022598515,41.88,81111.27,0.0,0.04251,3e-05,7.05441]
[1778022599487,41.88,81111.27,0.0,0.04251,3e-05,7.05441]
[1778022599606,41.88,81124.6,0.0,0.04289,3e-05,7.10592]
[1778022600222,41.88,81124.6,0.0,0.04289,3e-05,7.10592]
[1778022600528,41.88,81124.6,0.0,0.04289,3e-05,7.10647]
[1778022600868,41.88,81124.6,0.0,0.04289,3e-05,7.10647]
[1778022601313,41.88,81124.6,0.0,0.04289,3e-05,7.10647]
[1778022602149,41.88,81116.06,0.0,0.04266,3e-05,7.07433]
[1778022602543,41.88,81111.27,0.0,0.04253,3e-05,7.05661]
[1778022607717,41.88,81111.37,0.0,0.04255,3e-05,7.05935]
[1778022607754,41.89,81117.28,0.0,0.04272,3e-05,7.08306]
[1778022613619,41.89,81127.62,0.0,0.04303,3e-05,7.1251]
[1778022618654,41.9,81124.01,0.0,0.04295,3e-05,7.11366]
[1778022623689,41.9,81124.83,0.0,0.04299,3e-05,7.11916]
[1778022628725,41.9,81135.62,0.0,0.04331,3e-05,7.16287]
[1778022633805,41.91,81144.78,0.0,0.04356,3e-05,7.19705]
[1778022636794,41.91,81156.28,0.0,0.0439,3e-05,7.24281]
[1778022641829,41.91,81157.6,0.0,0.04395,3e-05,7.24921]
[1778022646865,41.92,81160.17,0.0,0.04403,3e-05,7.26049]
[1778022651902,41.92,81160.83,0.0,0.04406,3e-05,7.26434]
[1778022655931,41.92,81171.02,0.0,0.04436,3e-05,7.30481]
[1778022660966,41.92,81172.52,0.0,0.04441,3e-05,7.31158]
[1778022666001,41.92,81166.75,0.0,0.04425,3e-05,7.29011]
[1778022671238,41.93,81166.71,0.0,0.04425,3e-05,7.29086]
[1778022675076,41.93,81167.93,0.0,0.0443,3e-05,7.2965]
[1778022675170,41.93,81179.02,0.0,0.04462,3e-05,7.33996]
[1778022681107,41.93,81182.63,0.0,0.04473,3e-05,7.35497]
[1778022686141,41.93,81174.61,0.0,0.0445,3e-05,7.32452]
[1778022691178,41.93,81170.49,0.0,0.04437,3e-05,7.30645]
[1778022697218,41.94,81169.54,0.0,0.04436,3e-05,7.30406]
[1778022701246,41.94,81181.35,0.0,0.0447,3e-05,7.35096]
[1778022706281,41.94,81186.15,0.0,0.04485,3e-05,7.3704]
[1778022711318,41.94,81187.81,0.0,0.0449,3e-05,7.37744]
[1778022716351,41.94,81179.45,0.0,0.04466,3e-05,7.3453]
[1778022721386,41.94,81178.63,0.0,0.04464,3e-05,7.3429]
[1778022726422,41.94,81174.78,0.0,0.04454,3e-05,7.32874]
[1778022731457,41.95,81172.83,0.0,0.04449,3e-05,7.32211]
[1778022736888,41.95,81179.67,0.0,0.04469,3e-05,7.34952]
[1778022741528,41.95,81189.58,0.0,0.04499,3e-05,7.38903]
[1778022743712,41.95,81188.36,0.0,0.04495,3e-05,7.38434]
[1778022743726,41.95,81188.36,0.0,0.04495,3e-05,7.38434]
[1778022743735,41.95,81187.55,0.0,0.04493,3e-05,7.38126]
[1778022744007,41.95,81187.55,0.0,0.04493,3e-05,7.38126]
[1778022744549,41.95,81187.55,0.0,0.04493,3e-05,7.38135]
[1778022745292,41.95,81187.55,0.0,0.04493,3e-05,7.38135]
[1778022745560,41.95,81189.45,0.0,0.04498,3e-05,7.3889]
[1778022746306,41.95,81189.45,0.0,0.04498,3e-05,7.3889]
[1778022746563,41.95,81191.83,0.0,0.04505,3e-05,7.39833]
[1778022751559,41.95,81195.19,0.0,0.04515,3e-05,7.41177]
[1778022751912,41.95,81193.26,0.0,0.04508,3e-05,7.40127]
[1778022753688,41.95,81181.88,0.0,0.04475,3e-05,7.35674]
[1778022759655,41.95,81183.83,0.0,0.04481,3e-05,7.3651]
[1778022764689,41.95,81186.08,0.0,0.04488,3e-05,7.3745]
[1778022769725,41.95,81187.14,0.0,0.04492,3e-05,7.37922]
[1778022774760,41.96,81191.1,0.0,0.04504,3e-05,7.39533]
[1778022779795,41.96,81194.8,0.0,0.04515,3e-05,7.41027]
[1778022784831,41.96,81192.41,0.0,0.04508,3e-05,7.40127]
[1778022786000,41.96,81193.11,0.0,0.0451,3e-05,7.40411]
[1778022786845,41.96,81193.26,0.0,0.04511,3e-05,7.40479]
[1778022788234,41.96,81193.81,0.0,0.04512,3e-05,7.40704]
[1778022788859,41.96,81194.04,0.0,0.04513,3e-05,7.40803]
[1778022789163,41.96,81194.04,0.0,0.04513,3e-05,7.40803]
[1778022789869,41.96,81190.22,0.0,0.04502,3e-05,7.39321]
[1778022791064,41.96,81189.41,0.0,0.045,3e-05,7.39003]
[1778022791887,41.96,81189.89,0.0,0.04501,3e-05,7.39202]
[1778022792162,41.96,81189.89,0.0,0.04501,3e-05,7.39202]
[1778022792984,41.96,81189.89,0.0,0.04501,3e-05,7.39202]
[1778022792887,41.96,81190.0,0.0,0.04502,3e-05,7.39268]
[1778022793894,41.96,81190.75,0.0,0.04504,3e-05,7.39573]
[1778022797375,41.96,81190.96,0.0,0.04505,3e-05,7.39687]
[1778022797926,41.96,81192.07,0.0,0.04508,3e-05,7.40133]
[1778022799145,41.96,81192.34,0.0,0.04509,3e-05,7.40249]
[1778022804972,41.96,81192.65,0.0,0.04511,3e-05,7.40527]
[1778022811014,41.97,81193.35,0.0,0.04514,3e-05,7.40852]
[1778022817057,41.97,81193.71,0.0,0.04517,3e-05,7.41193]
[1778022824105,41.97,81194.02,0.0,0.04518,3e-05,7.41373]
[1778022829140,41.97,81194.91,0.0,0.04521,3e-05,7.4176]
[1778022834175,41.98,81191.5,0.0,0.04511,3e-05,7.40464]
[1778022839343,41.98,81191.07,0.0,0.0451,3e-05,7.40334]
[1778022839351,41.98,81180.57,0.0,0.0448,3e-05,7.3623]
[1778022840270,41.98,81180.57,0.0,0.0448,3e-05,7.3623]
[1778022840302,41.98,81182.05,0.0,0.04486,3e-05,7.36975]
[1778022846258,41.98,81184.79,0.0,0.04494,3e-05,7.3814]
[1778022851294,41.98,81185.78,0.0,0.04498,3e-05,7.38604]
[1778022857335,41.98,81186.82,0.0,0.04501,3e-05,7.39107]
[1778022862373,41.99,81193.95,0.0,0.04523,3e-05,7.41984]
[1778022867074,41.99,81204.29,0.0,0.04553,3e-05,7.46111]
[1778022872441,41.99,81213.31,0.0,0.04578,3e-05,7.49381]
[1778022877476,41.99,81210.5,0.0,0.0457,3e-05,7.48267]
[1778022881325,41.99,81208.82,0.0,0.04565,3e-05,7.47602]
[1778022886539,41.99,81207.46,0.0,0.04561,3e-05,7.47065]
[1778022891574,41.99,81205.77,0.0,0.04556,3e-05,7.46396]
[1778022893769,41.99,81205.33,0.0,0.04555,3e-05,7.46223]
[1778022895392,41.99,81204.38,0.0,0.04552,3e-05,7.45848]
[1778022895699,41.99,81204.38,0.0,0.04552,3e-05,7.45848]
[1778022903815,41.99,81199.38,0.0,0.04537,3e-05,7.43886]
[1778022907740,41.99,81191.02,0.0,0.04513,3e-05,7.40615]
[1778022910194,41.99,81186.62,0.0,0.04501,3e-05,7.38918]
[1778022915742,41.99,81187.05,0.0,0.04502,3e-05,7.39157]
[1778022920778,41.99,81186.96,0.0,0.04503,3e-05,7.39179]
[1778022925812,41.99,81186.98,0.0,0.04503,3e-05,7.39245]
[1778022929841,41.99,81171.99,0.0,0.0446,3e-05,7.33435]
[1778022930716,41.99,81171.99,0.0,0.0446,3e-05,7.33435]
[1778022930847,42.0,81170.82,0.0,0.04458,3e-05,7.33198]
[1778022935883,42.02,81169.83,0.0,0.04462,3e-05,7.33581]
[1778022938904,42.02,81158.27,0.0,0.04429,3e-05,7.29159]
[1778022940452,42.02,81155.67,0.0,0.04422,3e-05,7.28181]
[1778022940918,42.02,81155.76,0.0,0.04423,3e-05,7.28249]
[1778022941781,42.02,81155.76,0.0,0.04423,3e-05,7.28249]
[1778022941926,42.02,81153.0,0.0,0.04415,3e-05,7.27212]
[1778022943334,42.02,81152.55,0.0,0.04414,3e-05,7.27073]
[1778022943941,42.02,81155.88,0.0,0.04424,3e-05,7.28399]
[1778022944946,42.02,81170.29,0.0,0.04465,3e-05,7.34037]
[1778022949981,42.03,81155.38,0.0,0.04424,3e-05,7.28355]
[1778022955021,42.03,81155.58,0.0,0.04425,3e-05,7.28584]
[1778022957129,42.03,81156.2,0.0,0.04427,3e-05,7.28855]
[1778022957133,42.03,81155.54,0.0,0.04426,3e-05,7.28661]
[1778022960350,42.03,81148.77,0.0,0.04407,3e-05,7.26099]
[1778022961058,42.03,81149.02,0.0,0.04408,3e-05,7.26229]
[1778022961335,42.03,81149.02,0.0,0.04408,3e-05,7.26229]
[1778022962064,42.03,81147.72,0.0,0.04405,3e-05,7.25796]
[1778022967100,42.04,81146.96,0.0,0.04404,3e-05,7.25683]
[1778022968625,42.04,81152.64,0.0,0.0442,3e-05,7.27919]
[1778022969114,42.04,81152.13,0.0,0.04419,3e-05,7.27754]
[1778022974149,42.04,81145.79,0.0,0.04402,3e-05,7.25464]
[1778022976304,42.04,81142.36,0.0,0.04393,3e-05,7.2421]
[1778022977070,42.04,81142.36,0.0,0.04393,3e-05,7.2421]
[1778022981377,42.05,81139.9,0.0,0.04388,3e-05,7.23454]
[1778022982207,42.05,81139.97,0.0,0.04388,3e-05,7.23521]
[1778022982303,42.05,81139.97,0.0,0.04388,3e-05,7.23521]
[1778022983697,42.05,81130.64,0.0,0.04362,3e-05,7.19964]
[1778022984062,42.05,81130.64,0.0,0.04362,3e-05,7.19964]
[1778022984219,42.05,81123.17,0.0,0.04341,3e-05,7.17139]
[1778022987159,42.05,81111.85,0.0,0.04311,3e-05,7.12963]
[1778022990757,42.05,81112.66,0.0,0.04314,3e-05,7.13386]
[1778022990817,42.06,81113.49,0.0,0.04317,3e-05,7.13759]
[1778022993600,42.06,81114.04,0.0,0.04317,3e-05,7.13783]
[1778022993638,42.06,81112.73,0.0,0.04314,3e-05,7.13336]
[1778022997229,42.06,81102.68,0.0,0.04288,3e-05,7.09756]
[1778023002345,42.07,81097.5,0.0,0.04276,3e-05,7.08083]
[1778023007837,42.07,81097.86,0.0,0.04279,3e-05,7.08467]
[1778023013422,42.08,81098.73,0.0,0.04284,3e-05,7.09233]
[1778023018457,42.09,81097.01,0.0,0.04282,3e-05,7.08883]
[1778023023491,42.1,81103.1,0.0,0.04301,3e-05,7.11505]
[1778023028527,42.1,81104.32,0.0,0.04307,3e-05,7.12251]
[1778023033562,42.11,81102.62,0.0,0.04304,3e-05,7.11874]
[1778023038601,42.11,81101.79,0.0,0.04304,3e-05,7.11828]
[1778023043631,42.12,81100.99,0.0,0.04303,3e-05,7.1179]
[1778023048667,42.12,81101.63,0.0,0.04307,3e-05,7.12299]
[1778023051409,42.12,81103.61,0.0,0.04313,3e-05,7.13157]
[1778023051689,42.12,81103.31,0.0,0.04311,3e-05,7.12797]
[1778023052746,42.12,81103.31,0.0,0.04311,3e-05,7.12797]
[1778023052821,42.13,81111.44,0.0,0.04334,3e-05,7.15955]
[1778023058736,42.13,81113.38,0.0,0.04342,3e-05,7.16974]
[1778023063773,42.14,81115.71,0.0,0.0435,3e-05,7.18079]
[1778023067039,42.14,81115.97,0.0,0.04351,3e-05,7.1826]
[1778023067070,42.14,81116.21,0.0,0.04352,3e-05,7.18406]
[1778023072835,42.14,81116.29,0.0,0.04355,3e-05,7.18753]
[1778023077869,42.15,81114.75,0.0,0.04353,3e-05,7.18424]
[1778023082904,42.15,81116.65,0.0,0.0436,3e-05,7.19421]
[1778023087940,42.16,81115.92,0.0,0.0436,3e-05,7.19403]
[1778023092975,42.16,81117.22,0.0,0.04366,3e-05,7.20167]
[1778023098010,42.17,81118.2,0.0,0.0437,3e-05,7.20806]
[1778023103045,42.18,81118.97,0.0,0.04374,3e-05,7.21362]
[1778023108080,42.18,81118.14,0.0,0.04374,3e-05,7.21305]
[1778023113115,42.19,81119.85,0.0,0.04379,3e-05,7.21925]
[1778023118150,42.19,81120.3,0.0,0.04382,3e-05,7.2236]
[1778023123185,42.2,81120.88,0.0,0.04386,3e-05,7.22891]
[1778023128221,42.2,81121.86,0.0,0.04391,3e-05,7.23522]
[1778023129408,42.2,81121.85,0.0,0.04391,3e-05,7.23568]
[1778023130235,42.2,81121.45,0.0,0.04391,3e-05,7.23465]
[1778023131899,42.2,81122.4,0.0,0.04393,3e-05,7.2383]
[1778023132252,42.2,81123.11,0.0,0.04396,3e-05,7.24155]
[1778023133134,42.2,81123.11,0.0,0.04396,3e-05,7.24155]
[1778023133258,42.21,81128.65,0.0,0.04412,3e-05,7.2634]
[1778023133629,42.21,81128.65,0.0,0.04412,3e-05,7.2634]
[1778023134165,42.21,81128.65,0.0,0.04412,3e-05,7.2634]
[1778023134266,42.21,81141.01,0.0,0.04448,3e-05,7.31212]
[1778023134598,42.21,81141.01,0.0,0.04448,3e-05,7.31212]
[1778023135272,42.21,81141.01,0.0,0.04448,3e-05,7.31252]
[1778023135649,42.21,81141.01,0.0,0.04448,3e-05,7.31252]
[1778023136084,42.21,81141.01,0.0,0.04448,3e-05,7.31252]
[1778023137029,42.21,81140.59,0.0,0.04447,3e-05,7.31089]
[1778023137284,42.21,81140.59,0.0,0.04447,3e-05,7.31163]
[1778023138114,42.21,81140.59,0.0,0.04447,3e-05,7.31163]
[1778023138291,42.21,81139.6,0.0,0.04445,3e-05,7.30816]
[1778023143326,42.21,81138.34,0.0,0.04443,3e-05,7.30508]
[1778023148362,42.22,81135.97,0.0,0.04437,3e-05,7.29768]
[1778023153396,42.22,81134.64,0.0,0.04435,3e-05,7.29429]
[1778023154826,42.22,81133.6,0.0,0.04432,3e-05,7.29062]
[1778023155412,42.22,81119.16,0.0,0.04391,3e-05,7.23529]
[1778023158381,42.22,81096.44,0.0,0.04328,3e-05,7.14925]
[1778023162459,42.23,81080.19,0.0,0.04284,3e-05,7.08919]
[1778023167493,42.23,81087.33,0.0,0.04306,3e-05,7.11892]
[1778023172529,42.24,81091.01,0.0,0.04316,3e-05,7.13242]
[1778023177567,42.24,81093.6,0.0,0.04325,3e-05,7.14455]
[1778023182602,42.25,81091.24,0.0,0.0432,3e-05,7.13762]
[1778023187638,42.25,81082.57,0.0,0.04298,3e-05,7.10669]
[1778023192671,42.25,81079.66,0.0,0.04291,3e-05,7.09786]
[1778023197708,42.26,81078.98,0.0,0.04291,3e-05,7.09746]
[1778023202742,42.26,81076.61,0.0,0.04286,3e-05,7.09065]
[1778023207778,42.27,81072.34,0.0,0.04276,3e-05,7.07665]
[1778023212813,42.27,81072.49,0.0,0.04278,3e-05,7.07943]
[1778023218856,42.28,81069.77,0.0,0.04273,3e-05,7.07186]
[1778023223891,42.28,81070.97,0.0,0.04278,3e-05,7.07862]
[1778023228926,42.29,81071.05,0.0,0.04279,3e-05,7.08111]
[1778023233961,42.29,81071.79,0.0,0.04281,3e-05,7.08313]
[1778023238996,42.29,81070.97,0.0,0.04281,3e-05,7.08218]
[1778023244034,42.3,81071.83,0.0,0.04285,3e-05,7.08756]
[1778023249068,42.3,81071.49,0.0,0.04285,3e-05,7.08837]
[1778023256115,42.31,81072.54,0.0,0.0429,3e-05,7.09522]
[1778023258121,42.31,81072.68,0.0,0.04291,3e-05,7.09616]
[1778023263892,42.31,81075.76,0.0,0.04301,3e-05,7.11007]
[1778023269356,42.32,81081.81,0.0,0.0432,3e-05,7.13534]
[1778023274389,42.32,81079.87,0.0,0.04316,3e-05,7.1301]
[1778023279424,42.33,81078.57,0.0,0.04314,3e-05,7.12702]
[1778023284461,42.33,81070.5,0.0,0.04293,3e-05,7.09841]
[1778023288489,42.33,81081.18,0.0,0.04324,3e-05,7.14119]
[1778023289943,42.34,81080.95,0.0,0.04324,3e-05,7.14128]
[1778023295538,42.35,81087.74,0.0,0.04346,3e-05,7.17005]
[1778023295791,42.35,81087.74,0.0,0.04346,3e-05,7.17005]
[1778023295889,42.35,81087.74,0.0,0.04346,3e-05,7.17005]
[1778023296636,42.35,81091.3,0.0,0.04357,3e-05,7.18468]
[1778023302587,42.36,81089.82,0.0,0.04357,3e-05,7.18514]
[1778023305608,42.37,81076.34,0.0,0.04322,3e-05,7.13691]
[1778023310643,42.38,81077.8,0.0,0.04331,3e-05,7.14971]
[1778023315678,42.4,81075.63,0.0,0.04331,3e-05,7.14866]
[1778023320713,42.41,81074.71,0.0,0.04334,3e-05,7.1523]
[1778023325748,42.42,81069.58,0.0,0.04325,3e-05,7.13987]
[1778023330782,42.44,81071.03,0.0,0.04334,3e-05,7.15253]
[1778023336825,42.58,81072.72,0.0,0.04391,3e-05,7.22852]
[1778023341860,42.63,81075.63,0.0,0.04421,3e-05,7.26887]
[1778023346894,42.65,81072.92,0.0,0.04418,3e-05,7.26457]
[1778023351930,42.66,81072.43,0.0,0.0442,3e-05,7.2657]
[1778023356966,42.67,81070.03,0.0,0.04417,3e-05,7.26248]
[1778023362000,42.68,81073.61,0.0,0.04432,3e-05,7.28207]
[1778023367039,42.69,81075.74,0.0,0.04442,3e-05,7.29603]
[1778023372074,42.7,81088.89,0.0,0.04484,3e-05,7.35222]
[1778023375096,42.71,81077.99,0.0,0.04455,3e-05,7.31342]
[1778023380131,42.72,81076.4,0.0,0.04454,3e-05,7.31144]
[1778023383444,42.74,81077.51,0.0,0.04464,3e-05,7.32481]
[1778023385165,42.75,81071.21,0.0,0.04453,3e-05,7.31031]
[1778023390205,42.76,81079.76,0.0,0.04481,3e-05,7.34724]
[1778023395240,42.77,81074.32,0.0,0.04468,3e-05,7.33031]
[1778023400275,42.78,81072.41,0.0,0.04466,3e-05,7.32717]
[1778023404985,42.79,81064.7,0.0,0.04447,3e-05,7.3011]
[1778023407800,42.79,81068.73,0.0,0.0446,3e-05,7.31819]
[1778023411353,42.8,81057.61,0.0,0.0443,3e-05,7.2769]
[1778023414379,42.8,81058.98,0.0,0.04435,3e-05,7.28389]
[1778023417314,42.81,81067.02,0.0,0.04459,3e-05,7.31713]
[1778023422431,42.82,81063.14,0.0,0.04452,3e-05,7.30711]
[1778023427468,42.82,81057.41,0.0,0.04439,3e-05,7.28928]
[1778023432503,42.83,81051.22,0.0,0.04425,3e-05,7.26981]
[1778023434662,42.84,81032.64,0.0,0.04375,3e-05,7.20182]
[1778023440510,42.85,81031.08,0.0,0.04374,3e-05,7.20066]
[1778023445594,42.86,81033.56,0.0,0.04385,3e-05,7.21582]
[1778023450633,42.87,81034.06,0.0,0.0439,3e-05,7.2224]
[1778023455666,42.88,81033.87,0.0,0.04393,3e-05,7.22634]
[1778023460701,42.89,81038.13,0.0,0.04408,3e-05,7.2471]
[1778023465736,42.89,81038.69,0.0,0.04413,3e-05,7.25369]
[1778023470771,42.92,81038.8,0.0,0.04423,3e-05,7.26651]
[1778023475806,42.97,81033.74,0.0,0.04428,3e-05,7.2715]
[1778023480841,43.0,81032.56,0.0,0.04433,3e-05,7.27862]
[1778023485876,43.0,81032.56,0.0,0.04436,3e-05,7.28275]
[1778023490918,43.01,81035.41,0.0,0.04447,3e-05,7.29768]
[1778023495948,43.02,81036.78,0.0,0.04454,3e-05,7.30686]
[1778023500982,43.03,81037.37,0.0,0.04459,3e-05,7.31298]
[1778023503730,43.03,81050.5,0.0,0.04498,3e-05,7.36527]
[1778023510861,43.04,81052.86,0.0,0.04508,3e-05,7.37897]
[1778023516087,43.05,81055.46,0.0,0.04518,3e-05,7.39209]
[1778023521125,43.05,81054.51,0.0,0.04517,3e-05,7.39157]
[1778023527163,43.06,81052.74,0.0,0.04515,3e-05,7.38845]
[1778023532211,43.07,81051.33,0.0,0.04512,3e-05,7.38305]
[1778023537237,43.07,81043.21,0.0,0.04491,3e-05,7.3551]
[1778023543280,43.08,81042.13,0.0,0.04491,3e-05,7.35479]
[1778023548315,43.09,81042.78,0.0,0.04495,3e-05,7.36041]
[1778023553350,43.09,81043.24,0.0,0.04499,3e-05,7.36524]
[1778023558385,43.1,81042.99,0.0,0.045,3e-05,7.36733]
[1778023563420,43.11,81028.14,0.0,0.04461,3e-05,7.31377]
[1778023567448,43.11,81016.61,0.0,0.04431,3e-05,7.2729]
[1778023572483,43.12,81019.42,0.0,0.04441,3e-05,7.2874]
[1778023577517,43.13,81021.04,0.0,0.04449,3e-05,7.29737]
[1778023582553,43.13,81023.08,0.0,0.04457,3e-05,7.30894]
[1778023587588,43.14,81026.31,0.0,0.04469,3e-05,7.32499]
[1778023592623,43.15,81030.05,0.0,0.04481,3e-05,7.33992]
[1778023597633,43.15,81030.96,0.0,0.04486,3e-05,7.34627]
[1778023597718,43.16,81011.68,0.0,0.04432,3e-05,7.2738]
[1778023600526,43.16,81007.07,0.0,0.04421,3e-05,7.2584]
[1778023605715,43.19,81005.59,0.0,0.04426,3e-05,7.26535]
[1778023610751,43.19,80997.97,0.0,0.04408,3e-05,7.24088]
[1778023615792,43.2,80992.16,0.0,0.04395,3e-05,7.22348]
[1778023620838,43.21,80983.44,0.0,0.04376,3e-05,7.19646]
[1778023623161,43.22,80976.66,0.0,0.04358,3e-05,7.17301]
[1778023623847,43.22,80973.96,0.0,0.04352,3e-05,7.16391]
[1778023625858,43.25,80963.76,0.0,0.04337,3e-05,7.14288]
[1778023629690,43.31,80963.71,0.0,0.04358,3e-05,7.17164]
[1778023629886,43.33,80967.75,0.0,0.04377,3e-05,7.19651]
[1778023631900,43.37,80981.46,0.0,0.04428,3e-05,7.26601]
[1778023633914,43.39,80994.14,0.0,0.0447,3e-05,7.32271]
[1778023638949,43.39,80994.45,0.0,0.04474,3e-05,7.32741]
[1778023642724,43.4,80992.06,0.0,0.04469,3e-05,7.3204]
[1778023642988,43.4,80988.71,0.0,0.04459,3e-05,7.30774]
[1778023644030,43.4,80988.71,0.0,0.04459,3e-05,7.30774]
[1778023644092,43.4,80973.9,0.0,0.04419,3e-05,7.25337]
[1778023644491,43.4,80973.9,0.0,0.04419,3e-05,7.25337]
[1778023644991,43.4,80973.9,0.0,0.0442,3e-05,7.25397]
[1778023650035,43.41,80966.2,0.0,0.04401,3e-05,7.2289]
[1778023655062,43.42,80971.57,0.0,0.04417,3e-05,7.24931]
[1778023658083,43.42,80952.62,0.0,0.04366,3e-05,7.18038]
[1778023663131,43.43,80950.29,0.0,0.04362,3e-05,7.17468]
[1778023669169,43.44,80951.0,0.0,0.04368,3e-05,7.18253]
[1778023674203,43.44,80954.19,0.0,0.04379,3e-05,7.19796]
[1778023679238,43.45,80953.1,0.0,0.04379,3e-05,7.19734]
[1778023684273,43.46,80955.19,0.0,0.04387,3e-05,7.20859]
[1778023686393,43.46,80956.12,0.0,0.0439,3e-05,7.21273]
[1778023686399,43.46,80941.95,0.0,0.04352,3e-05,7.16054]
[1778023692125,43.48,80925.61,0.0,0.04316,3e-05,7.11188]
[1778023697363,43.49,80927.73,0.0,0.04325,3e-05,7.12383]
[1778023702399,43.5,80925.79,0.0,0.04323,3e-05,7.12086]
[1778023705018,43.5,80920.84,0.0,0.0431,3e-05,7.10338]
[1778023705108,43.51,80905.88,0.0,0.04272,3e-05,7.05096]
[1778023707564,43.51,80897.7,0.0,0.0425,3e-05,7.0209]
[1778023710666,43.53,80898.37,0.0,0.04261,3e-05,7.03574]
[1778023710948,43.53,80898.37,0.0,0.04261,3e-05,7.03574]
[1778023711037,43.56,80920.97,0.0,0.04329,3e-05,7.12713]
[1778023716847,43.56,80930.49,0.0,0.04356,3e-05,7.16433]
[1778023722230,43.57,80936.15,0.0,0.04375,3e-05,7.1903]
[1778023722542,43.57,80935.85,0.0,0.04375,3e-05,7.19006]
[1778023723823,43.57,80955.38,0.0,0.0443,3e-05,7.26389]
[1778023727498,43.58,80953.9,0.0,0.04427,3e-05,7.26062]
[1778023727577,43.58,80950.63,0.0,0.04419,3e-05,7.24913]
[1778023731607,43.59,80937.47,0.0,0.04385,3e-05,7.20314]
[1778023737094,43.59,80928.55,0.0,0.04363,3e-05,7.17274]
[1778023737149,43.59,80895.91,0.0,0.04275,3e-05,7.05361]
[1778023737939,43.59,80895.91,0.0,0.04275,3e-05,7.05361]
[1778023738038,43.61,80890.67,0.0,0.04268,3e-05,7.04334]
[1778023740165,43.63,80871.83,0.0,0.04225,3e-05,6.9844]
[1778023744696,43.64,80882.85,0.0,0.04256,3e-05,7.02626]
[1778023749731,43.64,80878.27,0.0,0.04245,3e-05,7.01124]
[1778023754766,43.65,80884.81,0.0,0.04266,3e-05,7.04044]
[1778023756729,43.65,80887.9,0.0,0.04275,3e-05,7.05212]
[1778023756781,43.66,80884.25,0.0,0.04267,3e-05,7.04203]
[1778023759808,43.67,80884.9,0.0,0.04274,3e-05,7.05133]
[1778023759839,43.68,80886.64,0.0,0.04281,3e-05,7.06105]
[1778023763790,43.7,80887.75,0.0,0.04291,3e-05,7.07452]
[1778023763828,43.7,80888.23,0.0,0.04295,3e-05,7.07927]
[1778023764246,43.7,80888.23,0.0,0.04295,3e-05,7.07927]
[1778023764482,43.7,80888.23,0.0,0.04295,3e-05,7.07927]
[1778023767649,43.72,80893.1,0.0,0.04314,3e-05,7.10572]
[1778023767857,43.72,80892.51,0.0,0.04313,3e-05,7.1038]
[1778023772892,43.73,80895.4,0.0,0.04322,3e-05,7.11566]
[1778023777927,43.73,80894.76,0.0,0.04321,3e-05,7.11427]
[1778023779087,43.73,80894.76,0.0,0.04321,3e-05,7.11427]
[1778023779162,43.73,80890.35,0.0,0.0431,3e-05,7.09852]
[1778023779724,43.73,80890.35,0.0,0.0431,3e-05,7.09852]
[1778023779948,43.73,80890.35,0.0,0.0431,3e-05,7.09879]
[1778023782961,43.74,80876.29,0.0,0.04273,3e-05,7.04805]
[1778023783571,43.74,80876.29,0.0,0.04273,3e-05,7.04805]
[1778023789004,43.74,80870.73,0.0,0.0426,3e-05,7.02998]
[1778023794039,43.75,80867.26,0.0,0.04252,3e-05,7.0191]
[1778023799074,43.75,80866.96,0.0,0.04252,3e-05,7.01976]
[1778023802117,43.75,80866.35,0.0,0.04251,3e-05,7.01823]
[1778023802160,43.75,80860.61,0.0,0.04236,3e-05,6.99764]
[1778023802685,43.75,80860.61,0.0,0.04236,3e-05,6.99764]
[1778023803103,43.75,80860.61,0.0,0.04236,3e-05,6.99801]
[1778023808138,43.76,80863.46,0.0,0.04245,3e-05,7.01019]
[1778023808999,43.76,80863.46,0.0,0.04245,3e-05,7.01019]
[1778023809152,43.76,80863.52,0.0,0.04246,3e-05,7.01074]
[1778023811160,43.76,80877.49,0.0,0.04284,3e-05,7.06247]
[1778023816197,43.76,80877.93,0.0,0.04286,3e-05,7.06535]
[1778023820225,43.76,80866.32,0.0,0.04255,3e-05,7.02392]
[1778023825261,43.77,80869.41,0.0,0.04265,3e-05,7.03677]
[1778023830295,43.77,80864.48,0.0,0.04253,3e-05,7.02017]
[1778023835331,43.77,80862.08,0.0,0.04246,3e-05,7.01]
[1778023840365,43.77,80855.65,0.0,0.0423,3e-05,6.98823]
[1778023845400,43.78,80861.85,0.0,0.04248,3e-05,7.0124]
[1778023851443,43.79,80864.73,0.0,0.04258,3e-05,7.02642]
[1778023856477,43.79,80864.78,0.0,0.04261,3e-05,7.03092]
[1778023861512,43.8,80861.65,0.0,0.04256,3e-05,7.02376]
[1778023866550,43.81,80859.39,0.0,0.04253,3e-05,7.01979]
[1778023871583,43.82,80858.33,0.0,0.04254,3e-05,7.0205]
[1778023876618,43.83,80857.29,0.0,0.04255,3e-05,7.02142]
[1778023879159,43.83,80862.91,0.0,0.0427,3e-05,7.04294]
[1778023879222,43.84,80862.97,0.0,0.04272,3e-05,7.04509]
[1778023884674,43.85,80870.68,0.0,0.04296,3e-05,7.078]
[1778023887197,43.85,80870.07,0.0,0.04295,3e-05,7.07666]
[1778023887231,43.85,80870.62,0.0,0.04298,3e-05,7.08047]
[1778023888672,43.85,80870.62,0.0,0.04298,3e-05,7.08047]
[1778023889225,43.85,80870.62,0.0,0.04298,3e-05,7.08047]
[1778023889270,43.86,80855.62,0.0,0.04259,3e-05,7.02748]
[1778023894483,43.86,80858.12,0.0,0.04267,3e-05,7.03737]
[1778023894499,43.86,80858.12,0.0,0.04267,3e-05,7.03737]
[1778023894745,43.87,80859.59,0.0,0.04272,3e-05,7.04369]
[1778023896760,43.87,80870.77,0.0,0.04303,3e-05,7.08645]
[1778023901794,43.88,80871.43,0.0,0.04308,3e-05,7.09328]
[1778023906829,43.89,80873.89,0.0,0.04318,3e-05,7.10672]
[1778023908842,43.89,80887.01,0.0,0.04355,3e-05,7.15669]
[1778023913845,43.91,80890.09,0.0,0.04371,3e-05,7.1782]
[1778023918916,43.95,80892.53,0.0,0.04391,3e-05,7.20472]
[1778023923962,43.98,80886.81,0.0,0.04387,3e-05,7.19926]
[1778023928564,43.98,80896.46,0.0,0.04416,3e-05,7.23778]
[1778023934022,44.02,80901.36,0.0,0.0444,3e-05,7.27091]
[1778023939057,44.02,80903.94,0.0,0.0445,3e-05,7.28338]
[1778023940367,44.02,80916.35,0.0,0.04485,3e-05,7.33076]
[1778023943596,44.03,80924.91,0.0,0.04509,3e-05,7.36378]
[1778023944032,44.03,80924.91,0.0,0.04509,3e-05,7.36378]
[1778023944094,44.03,80933.08,0.0,0.04532,3e-05,7.39488]
[1778023944756,44.03,80933.08,0.0,0.04532,3e-05,7.39488]
[1778023945100,44.03,80933.08,0.0,0.04533,3e-05,7.39572]
[1778023946932,44.03,80932.69,0.0,0.04532,3e-05,7.39426]
[1778023952151,44.03,80930.95,0.0,0.04527,3e-05,7.38726]
[1778023954166,44.03,80911.01,0.0,0.04472,3e-05,7.31304]
[1778023959199,44.05,80902.75,0.0,0.04454,3e-05,7.28842]
[1778023964235,44.05,80904.4,0.0,0.04461,3e-05,7.29721]
[1778023969270,44.06,80906.26,0.0,0.04468,3e-05,7.30676]
[1778023974305,44.06,80907.7,0.0,0.04474,3e-05,7.3147]
[1778023979340,44.07,80896.86,0.0,0.04446,3e-05,7.27705]
[1778023984374,44.07,80898.5,0.0,0.04452,3e-05,7.28598]
[1778023989410,44.08,80893.88,0.0,0.04442,3e-05,7.27178]
[1778023994445,44.09,80891.91,0.0,0.04439,3e-05,7.26809]
[1778023996968,44.09,80892.41,0.0,0.04442,3e-05,7.27156]
[1778023998473,44.09,80880.94,0.0,0.04412,3e-05,7.23086]
[1778024000160,44.1,80874.77,0.0,0.04396,3e-05,7.20902]
[1778024000487,44.1,80872.38,0.0,0.0439,3e-05,7.20119]
[1778024000935,44.1,80872.38,0.0,0.0439,3e-05,7.20119]
[1778024001406,44.1,80872.38,0.0,0.0439,3e-05,7.20119]
[1778024002766,44.1,80872.62,0.0,0.04391,3e-05,7.20308]
[1778024003160,44.1,80870.99,0.0,0.04388,3e-05,7.19806]
[1778024003703,44.1,80870.99,0.0,0.04388,3e-05,7.19806]
[1778024004332,44.11,80869.39,0.0,0.04385,3e-05,7.19469]
[1778024005522,44.11,80858.35,0.0,0.04355,3e-05,7.1541]
[1778024010557,44.12,80850.91,0.0,0.04338,3e-05,7.13076]
[1778024015592,44.12,80854.13,0.0,0.04348,3e-05,7.1427]
[1778024020627,44.13,80853.09,0.0,0.04349,3e-05,7.14383]
[1778024025368,44.14,80855.22,0.0,0.04356,3e-05,7.15357]
[1778024025470,44.14,80854.6,0.0,0.04355,3e-05,7.15178]
[1778024026134,44.14,80854.6,0.0,0.04355,3e-05,7.15178]
[1778024026189,44.14,80854.71,0.0,0.04355,3e-05,7.15218]
[1778024028606,44.14,80854.96,0.0,0.04356,3e-05,7.15405]
[1778024028698,44.14,80853.11,0.0,0.04352,3e-05,7.14775]
[1778024032351,44.14,80853.44,0.0,0.04353,3e-05,7.14992]
[1778024032414,44.14,80853.94,0.0,0.04355,3e-05,7.15271]
[1778024032532,44.14,80853.94,0.0,0.04355,3e-05,7.15271]
[1778024033148,44.14,80853.94,0.0,0.04355,3e-05,7.15271]
[1778024033683,44.14,80851.27,0.0,0.04348,3e-05,7.14293]
[1778024033777,44.14,80850.58,0.0,0.04347,3e-05,7.14088]
[1778024039760,44.15,80850.74,0.0,0.04349,3e-05,7.14445]
[1778024041040,44.15,80850.74,0.0,0.04349,3e-05,7.14445]
[1778024041049,44.15,80851.17,0.0,0.04351,3e-05,7.1465]
[1778024041749,44.15,80851.17,0.0,0.04351,3e-05,7.1465]
[1778024041774,44.15,80851.17,0.0,0.04351,3e-05,7.14698]
[1778024044596,44.15,80850.4,0.0,0.0435,3e-05,7.14509]
[1778024044794,44.16,80849.86,0.0,0.04349,3e-05,7.14358]
[1778024045803,44.16,80838.8,0.0,0.04319,3e-05,7.10361]
[1778024049830,44.16,80827.03,0.0,0.04289,3e-05,7.06202]
[1778024054865,44.16,80825.42,0.0,0.04285,3e-05,7.05688]
[1778024059900,44.16,80829.13,0.0,0.04295,3e-05,7.07106]
[1778024065070,44.16,80825.27,0.0,0.04285,3e-05,7.05749]
[1778024065869,44.16,80819.23,0.0,0.04269,3e-05,7.0357]
[1778024066233,44.16,80819.23,0.0,0.04269,3e-05,7.0357]
[1778024066544,44.16,80809.22,0.0,0.04243,3e-05,6.99999]
[1778024068338,44.16,80804.64,0.0,0.04231,3e-05,6.98346]
[1778024068437,44.17,80804.73,0.0,0.04232,3e-05,6.98403]
[1778024073997,44.17,80804.91,0.0,0.04232,3e-05,6.98308]
[1778024079034,44.17,80810.88,0.0,0.04248,3e-05,7.00596]
[1778024081262,44.17,80811.49,0.0,0.0425,3e-05,7.00842]
[1778024082120,44.17,80811.67,0.0,0.04251,3e-05,7.00956]
[1778024082213,44.17,80811.67,0.0,0.04251,3e-05,7.00956]
[1778024082906,44.17,80813.62,0.0,0.04256,3e-05,7.01662]
[1778024083401,44.17,80813.62,0.0,0.04256,3e-05,7.01662]
[1778024085375,44.17,80819.46,0.0,0.04272,3e-05,7.03826]
[1778024085477,44.17,80819.61,0.0,0.04273,3e-05,7.03921]
[1778024086838,44.17,80819.61,0.0,0.04273,3e-05,7.03921]
[1778024091258,44.18,80820.64,0.0,0.04276,3e-05,7.0437]
[1778024092428,44.18,80819.27,0.0,0.04272,3e-05,7.0389]
[1778024096261,44.18,80823.16,0.0,0.04283,3e-05,7.05364]
[1778024096323,44.18,80823.32,0.0,0.04284,3e-05,7.05447]
[1778024101296,44.18,80824.55,0.0,0.04287,3e-05,7.05926]
[1778024101916,44.18,80818.7,0.0,0.04272,3e-05,7.03824]
[1778024102198,44.18,80818.7,0.0,0.04272,3e-05,7.03824]
[1778024103268,44.18,80818.7,0.0,0.04272,3e-05,7.03824]
[1778024103370,44.18,80819.99,0.0,0.04276,3e-05,7.04304]
[1778024105218,44.18,80807.25,0.0,0.04242,3e-05,6.99721]
[1778024110308,44.18,80804.21,0.0,0.04235,3e-05,6.98711]
[1778024116312,44.19,80807.74,0.0,0.04245,3e-05,7.00163]
[1778024118306,44.19,80810.54,0.0,0.04253,3e-05,7.01225]
[1778024123344,44.19,80810.1,0.0,0.04253,3e-05,7.0121]
[1778024128381,44.19,80809.83,0.0,0.04253,3e-05,7.01237]
[1778024133418,44.19,80809.36,0.0,0.04251,3e-05,7.00898]
[1778024138452,44.2,80807.06,0.0,0.04246,3e-05,7.00197]
[1778024143487,44.2,80806.04,0.0,0.04244,3e-05,6.99967]
[1778024148522,44.2,80805.17,0.0,0.04243,3e-05,6.9979]
[1778024153557,44.21,80803.79,0.0,0.04241,3e-05,6.9943]
[1778024158591,44.21,80804.39,0.0,0.04243,3e-05,6.99786]
[1778024163626,44.21,80802.79,0.0,0.0424,3e-05,6.99343]
[1778024168662,44.21,80801.92,0.0,0.04239,3e-05,6.99164]
[1778024173697,44.22,80799.66,0.0,0.04234,3e-05,6.98483]
[1778024178738,44.22,80798.08,0.0,0.04231,3e-05,6.98048]
[1778024183772,44.22,80793.12,0.0,0.04219,3e-05,6.96401]
[1778024188807,44.23,80790.98,0.0,0.04214,3e-05,6.95771]
[1778024193843,44.23,80792.73,0.0,0.04218,3e-05,6.96239]
[1778024199884,44.23,80792.03,0.0,0.04217,3e-05,6.96133]
[1778024205967,44.23,80791.05,0.0,0.04216,3e-05,6.95942]
[1778024211002,44.24,80795.4,0.0,0.04228,3e-05,6.97595]
[1778024215033,44.24,80815.78,0.0,0.04282,3e-05,7.05035]
[1778024220280,44.24,80810.47,0.0,0.04269,3e-05,7.03143]
[1778024226109,44.24,80805.6,0.0,0.04256,3e-05,7.0147]
[1778024231328,44.24,80804.98,0.0,0.04255,3e-05,7.0132]
[1778024237187,44.24,80808.35,0.0,0.04265,3e-05,7.02656]
[1778024242222,44.25,80809.56,0.0,0.04269,3e-05,7.03184]
[1778024247257,44.25,80808.77,0.0,0.04267,3e-05,7.02993]
[1778024250797,44.25,80792.16,0.0,0.04224,3e-05,6.97061]
[1778024252330,44.25,80792.16,0.0,0.04223,3e-05,6.9681]
[1778024252406,44.25,80780.48,0.0,0.04192,3e-05,6.92656]
[1778024258342,44.25,80782.25,0.0,0.04198,3e-05,6.93462]
[1778024260227,44.26,80778.53,0.0,0.04189,3e-05,6.9216]
[1778024265390,44.26,80776.45,0.0,0.04185,3e-05,6.91622]
[1778024270426,44.26,80774.38,0.0,0.04181,3e-05,6.91051]
[1778024275462,44.27,80770.76,0.0,0.04173,3e-05,6.89926]
[1778024278263,44.27,80771.29,0.0,0.04175,3e-05,6.90217]
[1778024283566,44.27,80770.04,0.0,0.04173,3e-05,6.89936]
[1778024286538,44.28,80784.03,0.0,0.0421,3e-05,6.95066]
[1778024290219,44.28,80787.0,0.0,0.04219,3e-05,6.96203]
[1778024296609,44.28,80786.33,0.0,0.04218,3e-05,6.96117]
[1778024298281,44.28,80786.74,0.0,0.04219,3e-05,6.96286]
[1778024300266,44.28,80786.44,0.0,0.04219,3e-05,6.96222]
[1778024302650,44.28,80776.32,0.0,0.04193,3e-05,6.92655]
[1778024306513,44.28,80769.2,0.0,0.04175,3e-05,6.90199]
[1778024311713,44.29,80767.6,0.0,0.0417,3e-05,6.89528]
[1778024316748,44.29,80774.0,0.0,0.04188,3e-05,6.91968]
[1778024321783,44.29,80772.15,0.0,0.04184,3e-05,6.91446]
[1778024326818,44.3,80773.09,0.0,0.04188,3e-05,6.91919]
[1778024331853,44.3,80774.65,0.0,0.04193,3e-05,6.92603]
[1778024336887,44.3,80774.63,0.0,0.04194,3e-05,6.92715]
[1778024342627,44.3,80777.52,0.0,0.04202,3e-05,6.9384]
[1778024344756,44.31,80802.42,0.0,0.04268,3e-05,7.02866]
[1778024348190,44.31,80806.35,0.0,0.04279,3e-05,7.043]
[1778024355015,44.31,80808.76,0.0,0.04285,3e-05,7.05211]
[1778024359840,44.31,80784.87,0.0,0.04222,3e-05,6.96643]
[1778024365086,44.31,80790.88,0.0,0.04239,3e-05,6.98897]
[1778024370119,44.31,80792.33,0.0,0.04243,3e-05,6.99497]
[1778024375160,44.31,80791.31,0.0,0.0424,3e-05,6.98915]
[1778024381196,44.31,80794.27,0.0,0.04248,3e-05,7.00072]
[1778024386231,44.32,80807.19,0.0,0.04283,3e-05,7.04807]
[1778024391266,44.32,80814.21,0.0,0.04302,3e-05,7.07373]
[1778024396301,44.32,80809.41,0.0,0.04289,3e-05,7.05658]
[1778024401338,44.32,80810.21,0.0,0.04292,3e-05,7.05982]
[1778024406371,44.32,80811.77,0.0,0.04296,3e-05,7.06577]
[1778024411409,44.32,80811.35,0.0,0.04295,3e-05,7.06456]
[1778024416442,44.32,80817.1,0.0,0.0431,3e-05,7.08564]
[1778024421479,44.32,80819.21,0.0,0.04316,3e-05,7.09337]
[1778024422697,44.32,80831.26,0.0,0.04348,3e-05,7.13726]
[1778024428526,44.32,80839.85,0.0,0.04371,3e-05,7.16819]
[1778024431395,44.32,80837.14,0.0,0.04364,3e-05,7.15802]
[1778024437591,44.32,80830.6,0.0,0.04344,3e-05,7.1305]
[1778024440278,44.32,80830.05,0.0,0.04342,3e-05,7.12833]
[1778024444818,44.32,80825.48,0.0,0.0433,3e-05,7.11137]
[1778024444920,44.32,80803.42,0.0,0.04271,3e-05,7.0312]
[1778024450237,44.32,80802.09,0.0,0.04268,3e-05,7.02679]
[1778024455642,44.32,80804.23,0.0,0.04274,3e-05,7.035]
[1778024455726,44.32,80788.42,0.0,0.04232,3e-05,6.97808]
[1778024460805,44.32,80787.74,0.0,0.04231,3e-05,6.97659]
[1778024466796,44.32,80792.37,0.0,0.04244,3e-05,6.99434]
[1778024471829,44.32,80793.17,0.0,0.04247,3e-05,6.99811]
[1778024472235,44.32,80793.17,0.0,0.04247,3e-05,6.99811]
[1778024472835,44.32,80793.09,0.0,0.04247,3e-05,6.998]
[1778024477837,44.33,80792.85,0.0,0.04247,3e-05,6.99803]
[1778024483913,44.33,80794.76,0.0,0.04253,3e-05,7.00601]
[1778024489956,44.33,80797.04,0.0,0.04259,3e-05,7.01536]
[1778024493854,44.33,80800.62,0.0,0.04268,3e-05,7.02585]
[1778024493985,44.33,80799.9,0.0,0.04266,3e-05,7.02341]
[1778024494404,44.33,80799.9,0.0,0.04266,3e-05,7.02341]
[1778024494994,44.33,80799.99,0.0,0.04266,3e-05,7.0239]
[1778024500028,44.33,80799.95,0.0,0.04267,3e-05,7.02445]
[1778024505062,44.33,80808.3,0.0,0.04289,3e-05,7.05518]
[1778024510097,44.34,80818.31,0.0,0.04316,3e-05,7.09184]
[1778024515134,44.34,80818.81,0.0,0.04318,3e-05,7.0937]
[1778024520167,44.34,80820.48,0.0,0.04322,3e-05,7.09976]
[1778024525201,44.34,80823.81,0.0,0.04331,3e-05,7.11174]
[1778024528015,44.34,80812.32,0.0,0.043,3e-05,7.07006]
[1778024532719,44.34,80811.43,0.0,0.04298,3e-05,7.06696]
[1778024532819,44.34,80806.84,0.0,0.04286,3e-05,7.05047]
[1778024536618,44.34,80807.13,0.0,0.04287,3e-05,7.0516]
[1778024536650,44.34,80806.39,0.0,0.04285,3e-05,7.04909]
[1778024541093,44.34,80810.37,0.0,0.04296,3e-05,7.06385]
[1778024541314,44.34,80812.01,0.0,0.043,3e-05,7.06985]
[1778024544578,44.34,80814.5,0.0,0.04307,3e-05,7.07898]
[1778024544664,44.34,80816.91,0.0,0.04313,3e-05,7.08777]
[1778024550378,44.34,80824.43,0.0,0.04333,3e-05,7.11531]
[1778024555419,44.34,80834.77,0.0,0.0436,3e-05,7.14998]
[1778024560454,44.34,80836.63,0.0,0.04364,3e-05,7.15648]
[1778024565769,44.34,80843.76,0.0,0.04383,3e-05,7.18213]
[1778024568510,44.34,80859.01,0.0,0.04424,3e-05,7.23747]
[1778024573545,44.33,80860.51,0.0,0.04427,3e-05,7.24171]
[1778024577574,44.33,80873.4,0.0,0.04462,3e-05,7.28812]
[1778024583621,44.33,80875.98,0.0,0.04467,3e-05,7.29561]
[1778024588657,44.32,80882.46,0.0,0.04484,3e-05,7.31783]
[1778024593691,44.32,80882.42,0.0,0.04482,3e-05,7.31584]
[1778024598727,44.31,80881.65,0.0,0.04479,3e-05,7.31119]
[1778024603761,44.31,80883.08,0.0,0.04481,3e-05,7.31475]
[1778024608795,44.31,80889.89,0.0,0.04499,3e-05,7.33828]
[1778024613830,44.3,80891.53,0.0,0.045,3e-05,7.33906]
[1778024618865,44.3,80893.55,0.0,0.04504,3e-05,7.34464]
[1778024623893,44.3,80896.97,0.0,0.04512,3e-05,7.35579]
[1778024629864,44.29,80897.24,0.0,0.04511,3e-05,7.35474]
[1778024634977,44.29,80899.82,0.0,0.04516,3e-05,7.36153]
[1778024640030,44.28,80912.3,0.0,0.04549,3e-05,7.40601]
[1778024645048,44.28,80908.47,0.0,0.04537,3e-05,7.38927]
[1778024650083,44.27,80900.21,0.0,0.04512,3e-05,7.35628]
[1778024655119,44.27,80903.79,0.0,0.04521,3e-05,7.36752]
[1778024660153,44.26,80905.67,0.0,0.04524,3e-05,7.3724]
[1778024665185,44.26,80906.62,0.0,0.04525,3e-05,7.3738]
[1778024670223,44.25,80906.93,0.0,0.04524,3e-05,7.37278]
[1778024675259,44.25,80902.37,0.0,0.04508,3e-05,7.35065]
[1778024679075,44.25,80886.67,0.0,0.04464,3e-05,7.29088]
[1778024684321,44.24,80895.47,0.0,0.04487,3e-05,7.32196]
[1778024689356,44.24,80898.88,0.0,0.04495,3e-05,7.3329]
[1778024694394,44.24,80898.24,0.0,0.04492,3e-05,7.32878]
[1778024699427,44.23,80891.17,0.0,0.04471,3e-05,7.30086]
[1778024704463,44.23,80883.72,0.0,0.0445,3e-05,7.27188]
[1778024709497,44.23,80885.74,0.0,0.04454,3e-05,7.27824]
[1778024714570,44.23,80888.83,0.0,0.04462,3e-05,7.28879]
[1778024718559,44.22,80907.43,0.0,0.04513,3e-05,7.35664]
[1778024723598,44.22,80917.43,0.0,0.04539,3e-05,7.39215]
[1778024725407,44.22,80917.65,0.0,0.04539,3e-05,7.39256]
[1778024730645,44.21,80922.15,0.0,0.0455,3e-05,7.40688]
[1778024735691,44.21,80926.41,0.0,0.04558,3e-05,7.41745]
[1778024738382,44.21,80931.86,0.0,0.04572,3e-05,7.43642]
[1778024738701,44.21,80931.86,0.0,0.04572,3e-05,7.43642]
[1778024743736,44.2,80930.17,0.0,0.04566,3e-05,7.42801]
[1778024744888,44.2,80930.17,0.0,0.04566,3e-05,7.42801]
[1778024744925,44.2,80915.73,0.0,0.04525,3e-05,7.37353]
[1778024750785,44.2,80912.08,0.0,0.04514,3e-05,7.3576]
[1778024755820,44.19,80911.58,0.0,0.04511,3e-05,7.35369]
[1778024760855,44.19,80909.51,0.0,0.04503,3e-05,7.34401]
[1778024766000,44.18,80899.64,0.0,0.04475,3e-05,7.30543]
[1778024767927,44.18,80888.73,0.0,0.04444,3e-05,7.26404]
[1778024769340,44.18,80888.09,0.0,0.04442,3e-05,7.26144]
[1778024774974,44.18,80892.44,0.0,0.04453,3e-05,7.27625]
[1778024780010,44.18,80895.2,0.0,0.0446,3e-05,7.2854]
[1778024785045,44.17,80903.99,0.0,0.04483,3e-05,7.31691]
[1778024790079,44.17,80900.67,0.0,0.04473,3e-05,7.30325]
[1778024795114,44.17,80896.22,0.0,0.04458,3e-05,7.28267]
[1778024800149,44.17,80896.48,0.0,0.04458,3e-05,7.28258]
[1778024803221,44.17,80881.03,0.0,0.04415,3e-05,7.22476]
[1778024809211,44.17,80873.97,0.0,0.04395,3e-05,7.198]
[1778024814246,44.16,80866.5,0.0,0.04375,3e-05,7.17037]
[1778024819282,44.16,80869.32,0.0,0.04383,3e-05,7.18055]
[1778024824317,44.16,80866.52,0.0,0.04375,3e-05,7.17005]
[1778024829352,44.16,80866.82,0.0,0.04376,3e-05,7.17101]
[1778024834387,44.16,80868.45,0.0,0.0438,3e-05,7.17684]
[1778024840209,44.16,80869.06,0.0,0.04381,3e-05,7.17882]
[1778024845465,44.16,80874.88,0.0,0.04397,3e-05,7.19994]
[1778024851269,44.16,80879.11,0.0,0.04408,3e-05,7.21502]
[1778024856541,44.16,80882.24,0.0,0.04414,3e-05,7.22283]
[1778024861576,44.16,80881.1,0.0,0.04411,3e-05,7.21793]
[1778024866610,44.16,80879.69,0.0,0.04406,3e-05,7.21206]
[1778024871646,44.16,80881.01,0.0,0.04409,3e-05,7.21625]
[1778024876681,44.15,80881.46,0.0,0.0441,3e-05,7.21716]
[1778024881716,44.15,80881.99,0.0,0.04411,3e-05,7.21838]
[1778024882723,44.15,80869.36,0.0,0.04376,3e-05,7.17179]
[1778024887758,44.15,80862.32,0.0,0.04357,3e-05,7.14579]
[1778024891788,44.15,80847.02,0.0,0.04316,3e-05,7.09012]
[1778024896069,44.15,80847.35,0.0,0.04318,3e-05,7.09196]
[1778024896241,44.15,80848.76,0.0,0.04322,3e-05,7.09732]
[1778024901856,44.16,80847.43,0.0,0.04318,3e-05,7.0929]
[1778024906891,44.16,80845.95,0.0,0.04315,3e-05,7.08773]
[1778024911083,44.16,80844.87,0.0,0.04312,3e-05,7.08393]
[1778024911137,44.16,80844.83,0.0,0.0431,3e-05,7.08087]
[1778024915955,44.16,80855.48,0.0,0.04339,3e-05,7.11976]
[1778024920989,44.16,80864.67,0.0,0.04363,3e-05,7.15316]
[1778024926024,44.15,80863.28,0.0,0.04359,3e-05,7.14767]
[1778024931060,44.15,80862.23,0.0,0.04356,3e-05,7.14344]
[1778024937101,44.15,80861.03,0.0,0.04353,3e-05,7.13862]
[1778024942136,44.15,80860.94,0.0,0.04352,3e-05,7.13798]
[1778024947171,44.15,80859.9,0.0,0.04349,3e-05,7.13385]
[1778024952209,44.15,80865.77,0.0,0.04365,3e-05,7.15506]
[1778024957255,44.15,80875.73,0.0,0.04391,3e-05,7.19114]
[1778024962282,44.15,80887.56,0.0,0.04423,3e-05,7.23368]
[1778024967314,44.15,80890.0,0.0,0.04429,3e-05,7.24162]
[1778024972356,44.14,80890.26,0.0,0.04427,3e-05,7.23848]
[1778024977387,44.14,80895.25,0.0,0.0444,3e-05,7.25581]
[1778024978410,44.14,80895.25,0.0,0.0444,3e-05,7.25581]
[1778024984436,44.14,80894.94,0.0,0.04437,3e-05,7.25304]
[1778024989472,44.14,80894.62,0.0,0.04436,3e-05,7.25077]
[1778024994513,44.13,80898.36,0.0,0.04445,3e-05,7.26356]
[1778024998428,44.13,80903.13,0.0,0.04458,3e-05,7.28058]
[1778024998542,44.13,80904.92,0.0,0.04463,3e-05,7.28698]
[1778025003584,44.13,80896.8,0.0,0.04439,3e-05,7.25552]
[1778025007611,44.13,80882.74,0.0,0.044,3e-05,7.20289]
[1778025010587,44.13,80879.97,0.0,0.04393,3e-05,7.19259]
[1778025010649,44.13,80879.97,0.0,0.04393,3e-05,7.19259]
[1778025010746,44.13,80879.65,0.0,0.04392,3e-05,7.19133]
[1778025011021,44.13,80896.88,0.0,0.04439,3e-05,7.2549]
[1778025012522,44.13,80917.25,0.0,0.04495,3e-05,7.33045]
[1778025017707,44.12,80921.09,0.0,0.04504,3e-05,7.34276]
[1778025022742,44.12,80921.94,0.0,0.04505,3e-05,7.34414]
[1778025027777,44.11,80918.96,0.0,0.04495,3e-05,7.33116]
[1778025032812,44.11,80915.97,0.0,0.04484,3e-05,7.31515]
[1778025037848,44.11,80906.49,0.0,0.04456,3e-05,7.27816]
[1778025042883,44.1,80900.58,0.0,0.04439,3e-05,7.25482]
[1778025047918,44.1,80901.15,0.0,0.0444,3e-05,7.25554]
[1778025053960,44.1,80900.51,0.0,0.04437,3e-05,7.25157]
[1778025058996,44.1,80894.91,0.0,0.0442,3e-05,7.22971]
[1778025064031,44.09,80892.15,0.0,0.04412,3e-05,7.21847]
[1778025069065,44.09,80893.25,0.0,0.04414,3e-05,7.22148]
[1778025074099,44.09,80895.21,0.0,0.04419,3e-05,7.22763]
[1778025079136,44.09,80895.23,0.0,0.04418,3e-05,7.22653]
[1778025083163,44.09,80908.38,0.0,0.04453,3e-05,7.27442]
[1778025088198,44.08,80918.15,0.0,0.04479,3e-05,7.309]
[1778025093232,44.08,80919.72,0.0,0.0448,3e-05,7.31003]
[1778025098268,44.07,80925.2,0.0,0.04494,3e-05,7.3286]
[1778025103304,44.07,80919.19,0.0,0.04476,3e-05,7.3042]
[1778025107335,44.07,80909.11,0.0,0.04447,3e-05,7.26551]
[1778025112367,44.06,80905.59,0.0,0.04436,3e-05,7.25108]
[1778025116393,44.06,80895.45,0.0,0.04408,3e-05,7.21251]
[1778025121429,44.06,80896.81,0.0,0.04411,3e-05,7.21649]
[1778025128482,44.06,80895.61,0.0,0.04406,3e-05,7.21063]
[1778025134524,44.06,80896.39,0.0,0.04408,3e-05,7.21232]
[1778025140568,44.05,80896.72,0.0,0.04408,3e-05,7.21236]
[1778025145601,44.05,80895.66,0.0,0.04404,3e-05,7.2075]
[1778025150643,44.05,80886.82,0.0,0.04379,3e-05,7.174]
[1778025155671,44.05,80887.73,0.0,0.04379,3e-05,7.17366]
[1778025160706,44.05,80888.59,0.0,0.04381,3e-05,7.17624]
[1778025165740,44.05,80888.86,0.0,0.04382,3e-05,7.17673]
[1778025170777,44.04,80890.62,0.0,0.04386,3e-05,7.18267]
[1778025175812,44.04,80888.46,0.0,0.0438,3e-05,7.17419]
[1778025180329,44.04,80876.52,0.0,0.04347,3e-05,7.13019]
[1778025185882,44.04,80877.16,0.0,0.04349,3e-05,7.13261]
[1778025190917,44.04,80878.79,0.0,0.04354,3e-05,7.13875]
[1778025196959,44.04,80880.38,0.0,0.04358,3e-05,7.14488]
[1778025201994,44.04,80881.58,0.0,0.04362,3e-05,7.14959]
[1778025207029,44.05,80881.25,0.0,0.04361,3e-05,7.14865]
[1778025212065,44.05,80880.45,0.0,0.04357,3e-05,7.14298]
[1778025219113,44.05,80879.26,0.0,0.04354,3e-05,7.13894]
[1778025224149,44.05,80877.05,0.0,0.04349,3e-05,7.13107]
[1778025229185,44.05,80876.73,0.0,0.04348,3e-05,7.13014]
[1778025235227,44.05,80876.14,0.0,0.04347,3e-05,7.12827]
[1778025240262,44.05,80886.51,0.0,0.04375,3e-05,7.16649]
[1778025245297,44.05,80882.73,0.0,0.04364,3e-05,7.15254]
[1778025252346,44.05,80883.04,0.0,0.04365,3e-05,7.15374]
[1778025257381,44.05,80876.79,0.0,0.04348,3e-05,7.13094]
[1778025261630,44.05,80877.77,0.0,0.04351,3e-05,7.13471]
[1778025267451,44.05,80880.87,0.0,0.0436,3e-05,7.14649]
[1778025268852,44.05,80881.56,0.0,0.04362,3e-05,7.14908]
[1778025274501,44.05,80882.82,0.0,0.04364,3e-05,7.15106]
[1778025279537,44.05,80883.66,0.0,0.04366,3e-05,7.15443]
[1778025281328,44.05,80883.66,0.0,0.04366,3e-05,7.15443]
[1778025286585,44.05,80885.4,0.0,0.04371,3e-05,7.16121]
[1778025293394,44.05,80885.47,0.0,0.04372,3e-05,7.16184]
[1778025297663,44.05,80896.88,0.0,0.04403,3e-05,7.20409]
[1778025302698,44.05,80896.25,0.0,0.04401,3e-05,7.20168]
[1778025307733,44.05,80895.55,0.0,0.04399,3e-05,7.19899]
[1778025310754,44.05,80885.51,0.0,0.04372,3e-05,7.16197]
[1778025315788,44.05,80884.82,0.0,0.0437,3e-05,7.15964]
[1778025320824,44.05,80889.94,0.0,0.04384,3e-05,7.17877]
[1778025321065,44.05,80889.94,0.0,0.04384,3e-05,7.17877]
[1778025321831,44.05,80890.44,0.0,0.04386,3e-05,7.18062]
[1778025326870,44.05,80886.5,0.0,0.04375,3e-05,7.16616]
[1778025327935,44.05,80886.5,0.0,0.04375,3e-05,7.16616]
[1778025328001,44.05,80885.9,0.0,0.04373,3e-05,7.16399]
[1778025333675,44.05,80881.78,0.0,0.04361,3e-05,7.14599]
[1778025338996,44.05,80879.68,0.0,0.04355,3e-05,7.1385]
[1778025344031,44.05,80877.07,0.0,0.04348,3e-05,7.12909]
[1778025349067,44.06,80887.53,0.0,0.04377,3e-05,7.16765]
[1778025354191,44.05,80894.01,0.0,0.04394,3e-05,7.19131]
[1778025360148,44.05,80887.14,0.0,0.04375,3e-05,7.16545]
[1778025365184,44.05,80887.91,0.0,0.04377,3e-05,7.16803]
[1778025371224,44.05,80886.19,0.0,0.04372,3e-05,7.16145]
[1778025376260,44.05,80888.21,0.0,0.04377,3e-05,7.16868]
[1778025381296,44.05,80891.03,0.0,0.04385,3e-05,7.1788]
[1778025386329,44.05,80892.24,0.0,0.04388,3e-05,7.18293]
[1778025391365,44.05,80888.49,0.0,0.04376,3e-05,7.16585]
[1778025396402,44.05,80891.81,0.0,0.04385,3e-05,7.17789]
[1778025401437,44.05,80889.37,0.0,0.04378,3e-05,7.16868]
[1778025407479,44.05,80890.32,0.0,0.0438,3e-05,7.17198]
[1778025412514,44.05,80891.33,0.0,0.04383,3e-05,7.17554]
[1778025417550,44.05,80891.0,0.0,0.04382,3e-05,7.17417]
[1778025422584,44.05,80891.65,0.0,0.04384,3e-05,7.17644]
[1778025427618,44.05,80902.31,0.0,0.04413,3e-05,7.21567]
[1778025432654,44.05,80904.93,0.0,0.04419,3e-05,7.22485]
[1778025437689,44.05,80906.52,0.0,0.04423,3e-05,7.23015]
[1778025443731,44.04,80905.86,0.0,0.04421,3e-05,7.22694]
[1778025448769,44.04,80909.74,0.0,0.04431,3e-05,7.24049]
[1778025450249,44.04,80907.77,0.0,0.04425,3e-05,7.23302]
[1778025455819,44.04,80900.71,0.0,0.04404,3e-05,7.20309]
[1778025460854,44.04,80899.66,0.0,0.044,3e-05,7.19862]
[1778025461301,44.04,80899.66,0.0,0.044,3e-05,7.19862]
[1778025466895,44.04,80899.19,0.0,0.04399,3e-05,7.19622]
[1778025469325,44.04,80898.89,0.0,0.04398,3e-05,7.1949]
[1778025471316,44.04,80898.38,0.0,0.04396,3e-05,7.1928]
[1778025476965,44.04,80906.05,0.0,0.04417,3e-05,7.22052]
[1778025479391,44.04,80905.66,0.0,0.04415,3e-05,7.21892]
[1778025485026,44.03,80903.51,0.0,0.04409,3e-05,7.20985]
[1778025490062,44.03,80896.26,0.0,0.04388,3e-05,7.18226]
[1778025495097,44.03,80896.42,0.0,0.04388,3e-05,7.18225]
[1778025500131,44.03,80895.98,0.0,0.04387,3e-05,7.18009]
[1778025505167,44.03,80896.32,0.0,0.04387,3e-05,7.18081]
[1778025510238,44.03,80897.22,0.0,0.04389,3e-05,7.18382]
[1778025516244,44.03,80898.06,0.0,0.04389,3e-05,7.18314]
[1778025521280,44.02,80898.43,0.0,0.0439,3e-05,7.18405]
[1778025527321,44.02,80899.01,0.0,0.04391,3e-05,7.18566]
[1778025531270,44.02,80899.94,0.0,0.04394,3e-05,7.18883]
[1778025535440,44.02,80899.44,0.0,0.04392,3e-05,7.18662]
[1778025541419,44.02,80897.65,0.0,0.04387,3e-05,7.17939]
[1778025546894,44.02,80896.32,0.0,0.04383,3e-05,7.17415]
[1778025552496,44.02,80884.67,0.0,0.04351,3e-05,7.13087]
[1778025557531,44.02,80886.81,0.0,0.04357,3e-05,7.13875]
[1778025562566,44.02,80893.17,0.0,0.04374,3e-05,7.16216]
[1778025567602,44.02,80894.96,0.0,0.04379,3e-05,7.1688]
[1778025571132,44.02,80895.28,0.0,0.0438,3e-05,7.17]
[1778025571629,44.02,80892.89,0.0,0.04371,3e-05,7.15827]
[1778025574653,44.02,80882.24,0.0,0.04343,3e-05,7.11931]
[1778025579687,44.02,80883.66,0.0,0.04347,3e-05,7.12506]
[1778025584722,44.02,80883.17,0.0,0.04346,3e-05,7.1238]
[1778025589757,44.02,80885.69,0.0,0.04353,3e-05,7.13366]
[1778025594792,44.02,80886.61,0.0,0.04356,3e-05,7.13765]
[1778025601844,44.03,80885.57,0.0,0.04354,3e-05,7.13465]
[1778025602850,44.03,80871.15,0.0,0.04315,3e-05,7.0819]
[1778025607885,44.03,80871.27,0.0,0.04316,3e-05,7.0834]
[1778025612922,44.03,80883.97,0.0,0.04351,3e-05,7.13072]
[1778025614047,44.03,80883.97,0.0,0.04351,3e-05,7.13072]
[1778025614129,44.03,80888.6,0.0,0.04364,3e-05,7.1478]
[1778025614527,44.03,80888.6,0.0,0.04364,3e-05,7.1478]
[1778025614935,44.03,80888.6,0.0,0.04364,3e-05,7.14784]
[1778025616881,44.03,80891.16,0.0,0.04371,3e-05,7.15729]
[1778025618343,44.03,80893.99,0.0,0.04379,3e-05,7.16775]
[1778025618963,44.03,80896.66,0.0,0.04386,3e-05,7.17759]
[1778025619564,44.03,80896.66,0.0,0.04386,3e-05,7.17759]
[1778025619970,44.03,80896.9,0.0,0.04386,3e-05,7.17845]
[1778025621377,44.03,80903.88,0.0,0.04406,3e-05,7.2042]
[1778025622187,44.03,80903.88,0.0,0.04406,3e-05,7.2042]
[1778025621986,44.03,80902.48,0.0,0.04402,3e-05,7.19895]
[1778025622991,44.03,80896.43,0.0,0.04385,3e-05,7.17654]
[1778025623350,44.03,80896.43,0.0,0.04385,3e-05,7.17654]
[1778025623998,44.03,80896.13,0.0,0.04384,3e-05,7.17541]
[1778025626054,44.03,80898.63,0.0,0.04391,3e-05,7.1846]
[1778025626122,44.03,80904.61,0.0,0.04407,3e-05,7.20665]
[1778025628027,44.03,80917.07,0.0,0.04441,3e-05,7.2527]
[1778025628659,44.03,80917.07,0.0,0.04441,3e-05,7.2527]
[1778025628914,44.03,80917.07,0.0,0.04441,3e-05,7.2527]
[1778025631637,44.03,80920.95,0.0,0.0445,3e-05,7.26361]
[1778025632055,44.03,80917.11,0.0,0.04439,3e-05,7.24916]
[1778025632343,44.03,80917.11,0.0,0.04439,3e-05,7.24916]
[1778025633063,44.03,80903.87,0.0,0.04403,3e-05,7.19995]
[1778025633669,44.03,80903.87,0.0,0.04403,3e-05,7.19995]
[1778025634069,44.03,80900.37,0.0,0.04393,3e-05,7.18694]
[1778025639105,44.03,80901.31,0.0,0.04396,3e-05,7.19013]
[1778025644716,44.03,80904.06,0.0,0.04403,3e-05,7.20005]
[1778025650182,44.03,80903.56,0.0,0.04401,3e-05,7.19775]
[1778025655217,44.03,80904.07,0.0,0.04402,3e-05,7.19929]
[1778025660252,44.02,80904.59,0.0,0.04403,3e-05,7.20072]
[1778025661063,44.02,80904.59,0.0,0.04403,3e-05,7.20072]
[1778025661259,44.02,80902.01,0.0,0.04396,3e-05,7.19118]
[1778025661533,44.02,80902.01,0.0,0.04396,3e-05,7.19118]
[1778025661981,44.02,80902.01,0.0,0.04396,3e-05,7.19118]
[1778025662546,44.02,80900.24,0.0,0.04391,3e-05,7.18458]
[1778025663163,44.02,80900.24,0.0,0.04391,3e-05,7.18458]
[1778025663503,44.02,80899.09,0.0,0.04388,3e-05,7.18023]
[1778025664281,44.02,80899.08,0.0,0.04388,3e-05,7.18019]
[1778025667738,44.02,80896.78,0.0,0.04382,3e-05,7.17162]
[1778025667760,44.02,80898.11,0.0,0.04385,3e-05,7.17645]
[1778025670225,44.02,80905.34,0.0,0.04405,3e-05,7.20312]
[1778025676078,44.02,80921.87,0.0,0.0445,3e-05,7.2633]
[1778025676750,44.02,80921.87,0.0,0.0445,3e-05,7.2633]
[1778025676781,44.02,80920.53,0.0,0.04446,3e-05,7.25811]
[1778025678996,44.02,80920.53,0.0,0.04446,3e-05,7.25811]
[1778025679003,44.02,80906.17,0.0,0.04406,3e-05,7.20451]
[1778025684421,44.02,80912.77,0.0,0.04424,3e-05,7.22816]
[1778025690249,44.02,80905.29,0.0,0.04403,3e-05,7.19989]
[1778025690825,44.02,80902.53,0.0,0.04395,3e-05,7.18959]
[1778025690923,44.02,80897.73,0.0,0.04382,3e-05,7.17178]
[1778025696219,44.02,80892.78,0.0,0.04367,3e-05,7.15033]
[1778025701286,44.02,80895.52,0.0,0.04374,3e-05,7.16025]
[1778025703062,44.02,80896.52,0.0,0.04377,3e-05,7.16382]
[1778025703161,44.02,80904.25,0.0,0.04398,3e-05,7.19229]
[1778025703831,44.02,80904.25,0.0,0.04398,3e-05,7.19229]
[1778025703850,44.02,80907.17,0.0,0.04406,3e-05,7.20299]
[1778025704601,44.02,80907.17,0.0,0.04406,3e-05,7.20299]
[1778025705084,44.02,80908.13,0.0,0.04408,3e-05,7.20641]
[1778025710171,44.01,80906.21,0.0,0.04402,3e-05,7.19878]
[1778025715726,44.01,80900.13,0.0,0.04385,3e-05,7.17551]
[1778025718336,44.01,80896.15,0.0,0.04374,3e-05,7.16076]
[1778025718746,44.01,80896.23,0.0,0.04374,3e-05,7.16091]
[1778025721899,44.01,80897.59,0.0,0.04378,3e-05,7.16577]
[1778025721923,44.01,80900.65,0.0,0.04386,3e-05,7.17695]
[1778025727809,44.01,80902.54,0.0,0.04391,3e-05,7.18327]
[1778025732844,44.01,80903.2,0.0,0.04392,3e-05,7.18511]
[1778025737879,44.01,80908.8,0.0,0.04407,3e-05,7.20518]
[1778025742914,44.01,80913.07,0.0,0.04418,3e-05,7.22011]
[1778025747957,44.0,80923.71,0.0,0.04447,3e-05,7.25852]
[1778025752988,44.0,80920.37,0.0,0.04435,3e-05,7.24174]
[1778025758025,44.0,80925.18,0.0,0.04447,3e-05,7.25834]
[1778025763059,44.0,80934.87,0.0,0.04472,3e-05,7.29283]
[1778025768096,43.99,80937.55,0.0,0.04479,3e-05,7.30104]
[1778025773132,43.99,80935.94,0.0,0.04473,3e-05,7.29321]
[1778025776153,43.99,80922.7,0.0,0.04435,3e-05,7.24287]
[1778025780184,43.98,80910.83,0.0,0.04402,3e-05,7.19781]
[1778025784190,43.98,80909.14,0.0,0.04397,3e-05,7.1908]
[1778025784328,43.98,80903.88,0.0,0.04382,3e-05,7.17137]
[1778025786231,43.98,80893.84,0.0,0.04355,3e-05,7.13405]
[1778025791376,43.98,80891.97,0.0,0.04349,3e-05,7.12692]
[1778025801337,43.98,80894.19,0.0,0.04355,3e-05,7.13449]
[1778025803041,43.98,80894.56,0.0,0.04356,3e-05,7.1358]
[1778025803369,43.98,80896.1,0.0,0.0436,3e-05,7.14143]
[1778025804365,43.98,80915.1,0.0,0.04412,3e-05,7.21156]
[1778025808396,43.98,80932.46,0.0,0.04459,3e-05,7.2752]
[1778025810410,43.98,80943.03,0.0,0.04488,3e-05,7.31436]
[1778025810829,43.98,80943.03,0.0,0.04488,3e-05,7.31436]
[1778025811414,43.98,80973.4,0.0,0.04571,3e-05,7.42515]
[1778025812055,43.98,80973.4,0.0,0.04571,3e-05,7.42515]
[1778025812422,43.98,80989.77,0.0,0.04617,3e-05,7.48664]
[1778025813292,43.98,80989.77,0.0,0.04617,3e-05,7.48664]
[1778025813450,43.97,80989.58,0.0,0.04616,3e-05,7.48533]
[1778025813961,43.97,80989.58,0.0,0.04616,3e-05,7.48533]
[1778025814095,43.97,80989.58,0.0,0.04616,3e-05,7.48533]
[1778025814376,43.97,80989.58,0.0,0.04616,3e-05,7.48533]
[1778025814401,43.97,80989.58,0.0,0.04616,3e-05,7.48533]
[1778025814447,43.97,80995.56,0.0,0.04633,3e-05,7.50746]
[1778025815456,43.97,81021.13,0.0,0.04706,3e-05,7.60463]
[1778025815526,43.97,81021.13,0.0,0.04706,3e-05,7.60463]
[1778025815606,43.97,81021.13,0.0,0.04706,3e-05,7.60463]
[1778025815709,43.97,81021.13,0.0,0.04706,3e-05,7.60463]
[1778025815934,43.97,81034.08,0.0,0.04743,3e-05,7.65377]
[1778025816847,43.97,81034.08,0.0,0.04743,3e-05,7.65377]
[1778025817601,43.97,81033.59,0.0,0.04741,3e-05,7.65118]
[1778025818439,43.97,81033.59,0.0,0.04741,3e-05,7.65118]
[1778025817676,43.97,81055.78,0.0,0.04805,3e-05,7.7362]
[1778025818478,43.97,81055.78,0.0,0.04805,3e-05,7.7362]
[1778025818872,43.97,81055.78,0.0,0.04805,3e-05,7.7362]
[1778025818946,43.97,81056.15,0.0,0.04806,3e-05,7.73682]
[1778025819835,43.97,81056.15,0.0,0.04806,3e-05,7.73682]
[1778025819863,43.96,81053.35,0.0,0.04797,3e-05,7.72514]
[1778025821106,43.96,81053.35,0.0,0.04797,3e-05,7.72514]
[1778025821206,43.96,81046.83,0.0,0.04777,3e-05,7.6991]
[1778025823556,43.96,81041.01,0.0,0.04759,3e-05,7.67515]
[1778025823726,43.96,81028.82,0.0,0.04723,3e-05,7.62754]
[1778025827148,43.95,81013.26,0.0,0.04677,3e-05,7.56599]
[1778025831145,43.95,80987.46,0.0,0.04601,3e-05,7.46552]
[1778025837221,43.94,80987.0,0.0,0.04598,3e-05,7.46079]
[1778025842654,43.94,80986.79,0.0,0.04595,3e-05,7.45692]
[1778025845771,43.94,80982.21,0.0,0.04581,3e-05,7.4386]
[1778025846429,43.94,80982.21,0.0,0.04581,3e-05,7.4386]
[1778025845808,43.94,80969.92,0.0,0.04546,3e-05,7.39177]
[1778025847296,43.93,80970.79,0.0,0.04548,3e-05,7.39465]
[1778025852611,43.93,80972.07,0.0,0.0455,3e-05,7.39744]
[1778025854373,43.93,80973.23,0.0,0.04553,3e-05,7.40141]
[1778025854401,43.93,80968.6,0.0,0.0454,3e-05,7.38356]
[1778025854876,43.93,80968.6,0.0,0.0454,3e-05,7.38356]
[1778025855424,43.93,80967.92,0.0,0.04538,3e-05,7.38062]
[1778025855942,43.93,80999.61,0.0,0.04627,3e-05,7.50057]
[1778025856991,43.93,80999.61,0.0,0.04627,3e-05,7.50057]
[1778025857041,43.93,81015.42,0.0,0.04672,3e-05,7.56008]
[1778025859301,43.93,81015.42,0.0,0.04672,3e-05,7.55956]
[1778025863442,43.92,81026.5,0.0,0.04703,3e-05,7.60092]
[1778025867438,43.92,81012.78,0.0,0.04663,3e-05,7.54853]
[1778025870782,43.92,81012.71,0.0,0.04663,3e-05,7.54735]
[1778025871857,43.92,81030.0,0.0,0.0471,3e-05,7.60999]
[1778025875328,43.92,81033.96,0.0,0.04721,3e-05,7.62457]
[1778025878486,43.92,81023.45,0.0,0.04689,3e-05,7.58254]
[1778025885996,43.91,81028.36,0.0,0.047,3e-05,7.59638]
[1778025891027,43.9,81029.76,0.0,0.04702,3e-05,7.59907]
[1778025896061,43.89,81023.78,0.0,0.04682,3e-05,7.57355]
[1778025901096,43.89,81024.71,0.0,0.04683,3e-05,7.57462]
[1778025903600,43.89,81024.31,0.0,0.04681,3e-05,7.5721]
[1778025909155,43.88,81014.46,0.0,0.04651,3e-05,7.53176]
[1778025911166,43.88,81004.03,0.0,0.04621,3e-05,7.4912]
[1778025916202,43.88,80999.38,0.0,0.04606,3e-05,7.4717]
[1778025917061,43.88,80999.38,0.0,0.04606,3e-05,7.4717]
[1778025917209,43.88,80998.56,0.0,0.04603,3e-05,7.46826]
[1778025922246,43.87,80990.58,0.0,0.04579,3e-05,7.43633]
[1778025927279,43.87,80984.18,0.0,0.0456,3e-05,7.4107]
[1778025932314,43.87,80984.97,0.0,0.04559,3e-05,7.40875]
[1778025937370,43.86,80992.89,0.0,0.0458,3e-05,7.43698]
[1778025943390,43.86,80993.07,0.0,0.0458,3e-05,7.43595]
[1778025949433,43.86,80987.51,0.0,0.04563,3e-05,7.41335]
[1778025954364,43.85,80989.19,0.0,0.04567,3e-05,7.41874]
[1778025954469,43.85,80989.75,0.0,0.04568,3e-05,7.42061]
[1778025956330,43.85,80990.92,0.0,0.04571,3e-05,7.42479]
[1778025956484,43.85,80990.53,0.0,0.0457,3e-05,7.42306]
[1778025956985,43.85,80990.53,0.0,0.0457,3e-05,7.42306]
[1778025957081,43.85,80989.06,0.0,0.04565,3e-05,7.41724]
[1778025962577,43.85,80988.53,0.0,0.04563,3e-05,7.41426]
[1778025964906,43.85,80981.12,0.0,0.04542,3e-05,7.38556]
[1778025965548,43.85,80979.51,0.0,0.04537,3e-05,7.37929]
[1778025970587,43.85,80977.7,0.0,0.04531,3e-05,7.37148]
[1778025972092,43.85,80975.04,0.0,0.04524,3e-05,7.36128]
[1778025972597,43.85,80974.96,0.0,0.04523,3e-05,7.36082]
[1778025972790,43.85,80974.96,0.0,0.04523,3e-05,7.36082]
[1778025973342,43.85,80974.96,0.0,0.04523,3e-05,7.36082]
[1778025982667,43.84,80977.24,0.0,0.04529,3e-05,7.36786]
[1778025988289,43.84,80976.05,0.0,0.04525,3e-05,7.36247]
[1778025993744,43.84,80976.92,0.0,0.04525,3e-05,7.36186]
[1778025995759,43.84,80988.62,0.0,0.04557,3e-05,7.40567]
[1778026000794,43.84,80986.92,0.0,0.04552,3e-05,7.39823]
[1778026003497,43.84,81008.83,0.0,0.04613,3e-05,7.4808]
[1778026007849,43.83,81010.12,0.0,0.04616,3e-05,7.48437]
[1778026008654,43.83,81010.12,0.0,0.04616,3e-05,7.48437]
[1778026007951,43.83,81003.88,0.0,0.04598,3e-05,7.4603]
[1778026008849,43.83,81003.88,0.0,0.04598,3e-05,7.46]
[1778026010302,43.83,81003.88,0.0,0.04598,3e-05,7.46]
[1778026010329,43.83,80998.05,0.0,0.04581,3e-05,7.4376]
[1778026011080,43.83,80998.05,0.0,0.04581,3e-05,7.4376]
[1778026011129,43.83,81003.61,0.0,0.04597,3e-05,7.45844]
[1778026013885,43.83,81014.41,0.0,0.04627,3e-05,7.49852]
[1778026015587,43.83,81014.41,0.0,0.04627,3e-05,7.49852]
[1778026015675,43.83,81016.54,0.0,0.04632,3e-05,7.50626]
[1778026016952,43.83,81016.54,0.0,0.04632,3e-05,7.50587]
[1778026017452,43.83,81016.54,0.0,0.04632,3e-05,7.50587]
[1778026017521,43.83,81009.94,0.0,0.04613,3e-05,7.48034]
[1778026022948,43.82,81007.44,0.0,0.04604,3e-05,7.4688]
[1778026028570,43.82,81016.34,0.0,0.04628,3e-05,7.50099]
[1778026032102,43.82,81023.0,0.0,0.04647,3e-05,7.52518]
[1778026032143,43.82,81021.93,0.0,0.04643,3e-05,7.52065]
[1778026035411,43.81,81023.81,0.0,0.04648,3e-05,7.52697]
[1778026035435,43.81,81025.61,0.0,0.04653,3e-05,7.53339]
[1778026040197,43.81,81026.74,0.0,0.04654,3e-05,7.53589]
[1778026046113,43.81,81028.32,0.0,0.04658,3e-05,7.5406]
[1778026051148,43.8,81035.39,0.0,0.04675,3e-05,7.56227]
[1778026055176,43.8,81019.97,0.0,0.0463,3e-05,7.50209]
[1778026060211,43.8,81018.26,0.0,0.04623,3e-05,7.4937]
[1778026061247,43.8,81018.26,0.0,0.04623,3e-05,7.4937]
[1778026062159,43.79,81017.93,0.0,0.04622,3e-05,7.49207]
[1778026064239,43.79,81036.66,0.0,0.04675,3e-05,7.56251]
[1778026065246,43.79,81047.28,0.0,0.04706,3e-05,7.60342]
[1778026070161,43.79,81051.18,0.0,0.04717,3e-05,7.61848]
[1778026071537,43.79,81049.85,0.0,0.04713,3e-05,7.61336]
[1778026071739,43.79,81021.86,0.0,0.04632,3e-05,7.50602]
[1778026073247,43.79,81021.86,0.0,0.04633,3e-05,7.50617]
[1778026076690,43.79,81036.63,0.0,0.04676,3e-05,7.56343]
[1778026080194,43.79,81038.71,0.0,0.04682,3e-05,7.57182]
[1778026082367,43.8,81051.46,0.0,0.04719,3e-05,7.62123]
[1778026084381,43.8,81061.77,0.0,0.04749,3e-05,7.66107]
[1778026089416,43.8,81054.53,0.0,0.04728,3e-05,7.63302]
[1778026094451,43.8,81057.27,0.0,0.04736,3e-05,7.64364]
[1778026099488,43.8,81059.59,0.0,0.04743,3e-05,7.65253]
[1778026104524,43.8,81054.32,0.0,0.04727,3e-05,7.63221]
[1778026109559,43.8,81055.32,0.0,0.0473,3e-05,7.63617]
[1778026111573,43.8,81044.28,0.0,0.04697,3e-05,7.59062]
[1778026116610,43.8,81044.29,0.0,0.04697,3e-05,7.59124]
[1778026120637,43.8,81055.47,0.0,0.0473,3e-05,7.63462]
[1778026125673,43.8,81068.4,0.0,0.04768,3e-05,7.68482]
[1778026127925,43.8,81068.34,0.0,0.04767,3e-05,7.68452]
[1778026128414,43.8,81068.34,0.0,0.04767,3e-05,7.68452]
[1778026133124,43.8,81062.71,0.0,0.04751,3e-05,7.66258]
[1778026135785,43.8,81064.75,0.0,0.04757,3e-05,7.67041]
[1778026135806,43.8,81062.3,0.0,0.0475,3e-05,7.66087]
[1778026141783,43.8,81056.96,0.0,0.04734,3e-05,7.63992]
[1778026145885,43.8,81052.01,0.0,0.04719,3e-05,7.62063]
[1778026146820,43.8,81052.32,0.0,0.0472,3e-05,7.62178]
[1778026149138,43.8,81053.9,0.0,0.04725,3e-05,7.62777]
[1778026149841,43.8,81053.14,0.0,0.04722,3e-05,7.62478]
[1778026151805,43.8,81052.28,0.0,0.0472,3e-05,7.6214]
[1778026151845,43.8,81052.89,0.0,0.04722,3e-05,7.62369]
[1778026155883,43.8,81040.04,0.0,0.04684,3e-05,7.57396]
[1778026160917,43.8,81040.4,0.0,0.04685,3e-05,7.57544]
[1778026165953,43.8,81046.15,0.0,0.04702,3e-05,7.59752]
[1778026170988,43.8,81041.44,0.0,0.04688,3e-05,7.57953]
[1778026179631,43.8,81046.43,0.0,0.04701,3e-05,7.5959]
[1778026185086,43.8,81041.47,0.0,0.04687,3e-05,7.5772]
[1778026190121,43.8,81046.51,0.0,0.04702,3e-05,7.59697]
[1778026195155,43.8,81050.8,0.0,0.04715,3e-05,7.61371]
[1778026200191,43.8,81052.44,0.0,0.0472,3e-05,7.62023]
[1778026205708,43.8,81051.18,0.0,0.04716,3e-05,7.61555]
[1778026211268,43.8,81043.12,0.0,0.04693,3e-05,7.58527]
[1778026216303,43.8,81042.86,0.0,0.04693,3e-05,7.585]
[1778026221338,43.8,81041.86,0.0,0.04691,3e-05,7.58195]
[1778026222143,43.8,81041.86,0.0,0.04691,3e-05,7.58195]
[1778026222928,43.8,81070.1,0.0,0.04773,3e-05,7.69113]
[1778026223802,43.8,81070.1,0.0,0.04773,3e-05,7.69113]
[1778026223812,43.8,81116.43,0.0,0.0491,3e-05,7.87148]
[1778026225354,43.8,81115.41,0.0,0.04906,3e-05,7.86657]
[1778026225713,43.8,81115.41,0.0,0.04906,3e-05,7.86657]
[1778026225793,43.8,81114.54,0.0,0.04903,3e-05,7.86285]
[1778026227664,43.8,81114.54,0.0,0.04903,3e-05,7.86256]
[1778026227714,43.8,81109.59,0.0,0.04888,3e-05,7.84282]
[1778026230755,43.8,81113.45,0.0,0.04899,3e-05,7.85742]
[1778026230761,43.8,81115.19,0.0,0.04904,3e-05,7.86399]
[1778026232502,43.8,81115.41,0.0,0.04903,3e-05,7.86143]
[1778026232569,43.8,81115.41,0.0,0.04903,3e-05,7.86143]
[1778026232626,43.8,81116.74,0.0,0.04907,3e-05,7.86636]
[1778026234724,43.8,81116.74,0.0,0.04906,3e-05,7.86605]
[1778026234736,43.79,81115.51,0.0,0.04902,3e-05,7.86089]
[1778026240470,43.79,81112.7,0.0,0.04892,3e-05,7.84797]
[1778026245506,43.79,81110.55,0.0,0.04885,3e-05,7.838]
[1778026249753,43.79,81108.98,0.0,0.04879,3e-05,7.83093]
[1778026249818,43.79,81118.32,0.0,0.04907,3e-05,7.86733]
[1778026254396,43.78,81127.74,0.0,0.04934,3e-05,7.90299]
[1778026254569,43.78,81129.56,0.0,0.04939,3e-05,7.90975]
[1778026255845,43.78,81129.56,0.0,0.04939,3e-05,7.90975]
[1778026255861,43.78,81135.6,0.0,0.04957,3e-05,7.93319]
[1778026257869,43.78,81131.73,0.0,0.04945,3e-05,7.91745]
[1778026257924,43.78,81136.6,0.0,0.0496,3e-05,7.93623]
[1778026260228,43.78,81139.42,0.0,0.04967,3e-05,7.94645]
[1778026260611,43.78,81139.42,0.0,0.04967,3e-05,7.94595]
[1778026265647,43.77,81132.31,0.0,0.04944,3e-05,7.91555]
[1778026269882,43.77,81133.81,0.0,0.04947,3e-05,7.92022]
[1778026269940,43.77,81135.71,0.0,0.04953,3e-05,7.92732]
[1778026271005,43.77,81136.45,0.0,0.04955,3e-05,7.92983]
[1778026271560,43.77,81136.45,0.0,0.04955,3e-05,7.92983]
[1778026271689,43.77,81125.76,0.0,0.04922,3e-05,7.88721]
[1778026272261,43.77,81125.76,0.0,0.04922,3e-05,7.88721]
[1778026272976,43.77,81123.01,0.0,0.04914,3e-05,7.87603]
[1778026273408,43.77,81123.01,0.0,0.04914,3e-05,7.87603]
[1778026273704,43.77,81124.18,0.0,0.04917,3e-05,7.88031]
[1778026274648,43.77,81124.18,0.0,0.04917,3e-05,7.88031]
[1778026276066,43.76,81123.15,0.0,0.04913,3e-05,7.8756]
[1778026276581,43.76,81123.15,0.0,0.04913,3e-05,7.8756]
[1778026277896,43.76,81123.37,0.0,0.04914,3e-05,7.87615]
[1778026278737,43.76,81121.17,0.0,0.04907,3e-05,7.86685]
[1778026283773,43.76,81123.55,0.0,0.04913,3e-05,7.87465]
[1778026285641,43.76,81123.36,0.0,0.04912,3e-05,7.87358]
[1778026286135,43.76,81119.5,0.0,0.049,3e-05,7.85807]
[1778026288810,43.76,81109.08,0.0,0.04868,3e-05,7.8163]
[1778026289009,43.76,81109.08,0.0,0.04868,3e-05,7.8163]
[1778026291019,43.76,81110.68,0.0,0.04872,3e-05,7.82214]
[1778026291831,43.75,81110.93,0.0,0.04871,3e-05,7.81977]
[1778026296866,43.75,81109.49,0.0,0.04866,3e-05,7.81301]
[1778026297127,43.75,81109.49,0.0,0.04866,3e-05,7.81301]
[1778026297875,43.75,81109.04,0.0,0.04865,3e-05,7.81104]
[1778026302908,43.75,81108.89,0.0,0.04863,3e-05,7.80945]
[1778026303373,43.75,81108.89,0.0,0.04863,3e-05,7.80945]
[1778026303624,43.75,81108.89,0.0,0.04863,3e-05,7.80945]
[1778026303949,43.75,81110.11,0.0,0.04867,3e-05,7.81403]
[1778026304076,43.75,81110.11,0.0,0.04867,3e-05,7.81403]
[1778026304632,43.75,81110.11,0.0,0.04867,3e-05,7.81403]
[1778026304966,43.75,81193.38,0.0,0.05119,3e-05,8.14403]
[1778026310966,43.74,81199.07,0.0,0.05135,3e-05,8.16455]
[1778026312111,43.74,81199.33,0.0,0.05136,3e-05,8.1653]
[1778026314255,43.74,81214.55,0.0,0.05183,3e-05,8.22613]
[1778026318015,43.74,81204.27,0.0,0.05149,3e-05,8.18303]
[1778026323050,43.74,81196.56,0.0,0.05124,3e-05,8.15034]
[1778026328085,43.73,81192.93,0.0,0.05111,3e-05,8.13375]
[1778026330207,43.73,81179.52,0.0,0.05069,3e-05,8.0788]
[1778026333637,43.73,81180.19,0.0,0.05071,3e-05,8.08083]
[1778026339162,43.72,81172.86,0.0,0.05046,3e-05,8.04951]
[1778026344197,43.72,81162.62,0.0,0.05014,3e-05,8.00748]
[1778026345495,43.72,81162.62,0.0,0.05014,3e-05,8.00748]
[1778026345496,43.72,81162.38,0.0,0.05013,3e-05,8.00635]
[1778026350836,43.72,81163.12,0.0,0.05015,3e-05,8.00842]
[1778026352425,43.72,81163.12,0.0,0.05013,3e-05,8.00511]
[1778026352427,43.72,81158.84,0.0,0.05,3e-05,7.98793]
[1778026358296,43.72,81150.42,0.0,0.04974,3e-05,7.95394]
[1778026363330,43.72,81145.4,0.0,0.04958,3e-05,7.93366]
[1778026368365,43.72,81139.1,0.0,0.04939,3e-05,7.90843]
[1778026373821,43.72,81137.25,0.0,0.04933,3e-05,7.90094]
[1778026373908,43.72,81131.7,0.0,0.04917,3e-05,7.87901]
[1778026378852,43.72,81126.58,0.0,0.04901,3e-05,7.85885]
[1778026378912,43.72,81126.94,0.0,0.04902,3e-05,7.8603]
[1778026380204,43.72,81126.94,0.0,0.04902,3e-05,7.86033]
[1778026380423,43.72,81126.94,0.0,0.04902,3e-05,7.86033]
[1778026380483,43.72,81128.26,0.0,0.04906,3e-05,7.86556]
[1778026385485,43.72,81121.04,0.0,0.04885,3e-05,7.83737]
[1778026386790,43.72,81121.04,0.0,0.04885,3e-05,7.83737]
[1778026386855,43.72,81119.82,0.0,0.04881,3e-05,7.83266]
[1778026392535,43.72,81120.37,0.0,0.04883,3e-05,7.83528]
[1778026397568,43.72,81126.15,0.0,0.04901,3e-05,7.85828]
[1778026402604,43.72,81126.11,0.0,0.04901,3e-05,7.85832]
[1778026407639,43.72,81126.9,0.0,0.04903,3e-05,7.86163]
[1778026412680,43.72,81123.8,0.0,0.04892,3e-05,7.84659]
[1778026414784,43.72,81120.53,0.0,0.04883,3e-05,7.8338]
[1778026414809,43.72,81116.98,0.0,0.04872,3e-05,7.81994]
[1778026415728,43.72,81116.98,0.0,0.04872,3e-05,7.81994]
[1778026415742,43.72,81110.06,0.0,0.04852,3e-05,7.7929]
[1778026421737,43.72,81109.53,0.0,0.04851,3e-05,7.79176]
[1778026423899,43.72,81109.53,0.0,0.04851,3e-05,7.79176]
[1778026423999,43.72,81109.02,0.0,0.0485,3e-05,7.79008]
[1778026430848,43.72,81108.17,0.0,0.04847,3e-05,7.78722]
[1778026436842,43.73,81106.99,0.0,0.04845,3e-05,7.78415]
[1778026441884,43.73,81106.63,0.0,0.04845,3e-05,7.78353]
[1778026443292,43.73,81109.1,0.0,0.04852,3e-05,7.79335]
[1778026443893,43.73,81118.09,0.0,0.04879,3e-05,7.82875]
[1778026448926,43.73,81123.59,0.0,0.04896,3e-05,7.85062]
[1778026453970,43.73,81131.65,0.0,0.0492,3e-05,7.88258]
[1778026455018,43.73,81131.65,0.0,0.0492,3e-05,7.88258]
[1778026455047,43.73,81134.78,0.0,0.04929,3e-05,7.89492]
[1778026456152,43.73,81134.78,0.0,0.04929,3e-05,7.89492]
[1778026456983,43.73,81134.78,0.0,0.04929,3e-05,7.89486]
[1778026462019,43.73,81138.42,0.0,0.0494,3e-05,7.90913]
[1778026464658,43.73,81135.84,0.0,0.04932,3e-05,7.89889]
[1778026465039,43.73,81133.42,0.0,0.04925,3e-05,7.88932]
[1778026468127,43.73,81130.69,0.0,0.04917,3e-05,7.87856]
[1778026469070,43.73,81126.61,0.0,0.04905,3e-05,7.86253]
[1778026469471,43.73,81126.61,0.0,0.04905,3e-05,7.86253]
[1778026470665,43.73,81127.21,0.0,0.04907,3e-05,7.86493]
[1778026471084,43.73,81126.49,0.0,0.04903,3e-05,7.859]
[1778026475687,43.73,81125.76,0.0,0.04901,3e-05,7.85626]
[1778026480664,43.73,81120.04,0.0,0.04884,3e-05,7.83389]
[1778026486189,43.73,81117.44,0.0,0.04876,3e-05,7.82411]
[1778026491827,43.73,81117.31,0.0,0.04876,3e-05,7.82404]
[1778026497270,43.73,81114.89,0.0,0.04869,3e-05,7.81496]
[1778026502306,43.73,81114.54,0.0,0.04869,3e-05,7.81412]
[1778026507341,43.74,81108.02,0.0,0.0485,3e-05,7.78917]
[1778026512102,43.74,81111.36,0.0,0.0486,3e-05,7.80262]
[1778026517413,43.74,81107.67,0.0,0.04849,3e-05,7.78898]
[1778026522449,43.74,81108.84,0.0,0.04853,3e-05,7.79424]
[1778026527484,43.74,81109.59,0.0,0.04856,3e-05,7.79786]
[1778026532343,43.74,81116.95,0.0,0.04877,3e-05,7.8241]
[1778026533064,43.74,81116.95,0.0,0.04877,3e-05,7.8241]
[1778026538562,43.74,81119.55,0.0,0.04885,3e-05,7.83475]
[1778026541072,43.74,81119.35,0.0,0.04884,3e-05,7.83404]
[1778026541077,43.74,81118.82,0.0,0.04883,3e-05,7.83202]
[1778026541883,43.74,81129.32,0.0,0.04914,3e-05,7.87341]
[1778026542900,43.74,81142.37,0.0,0.04954,3e-05,7.92495]
[1778026548632,43.74,81151.78,0.0,0.04982,3e-05,7.96164]
[1778026549767,43.74,81151.78,0.0,0.04982,3e-05,7.96164]
[1778026549777,43.74,81153.82,0.0,0.04988,3e-05,7.96958]
[1778026555681,43.74,81151.8,0.0,0.04981,3e-05,7.96067]
[1778026559988,43.74,81153.3,0.0,0.04985,3e-05,7.96618]
[1778026560075,43.74,81161.38,0.0,0.0501,3e-05,7.99812]
[1778026563247,43.74,81172.15,0.0,0.05042,3e-05,8.04039]
[1778026568773,43.73,81172.21,0.0,0.05041,3e-05,8.03909]
[1778026571795,43.73,81183.07,0.0,0.05074,3e-05,8.08171]
[1778026574121,43.73,81184.36,0.0,0.05077,3e-05,8.08656]
[1778026574216,43.73,81179.88,0.0,0.05063,3e-05,8.06828]
[1778026577355,43.73,81172.83,0.0,0.05041,3e-05,8.03922]
[1778026578841,43.73,81196.3,0.0,0.05113,3e-05,8.13312]
[1778026580856,43.73,81208.69,0.0,0.05151,3e-05,8.18252]
[1778026585892,43.72,81206.43,0.0,0.05143,3e-05,8.17185]
[1778026589919,43.72,81217.93,0.0,0.05178,3e-05,8.217]
[1778026592026,43.72,81202.97,0.0,0.05129,3e-05,8.15261]
[1778026596305,43.72,81186.73,0.0,0.05077,3e-05,8.0855]
[1778026598172,43.72,81163.47,0.0,0.05005,3e-05,7.99184]
[1778026604021,43.71,81160.37,0.0,0.04995,3e-05,7.97834]
[1778026609060,43.71,81156.03,0.0,0.04981,3e-05,7.9604]
[1778026609942,43.71,81156.03,0.0,0.04981,3e-05,7.9604]
[1778026610067,43.71,81154.36,0.0,0.04976,3e-05,7.95365]
[1778026610533,43.71,81154.36,0.0,0.04976,3e-05,7.95365]
[1778026610605,43.71,81154.36,0.0,0.04976,3e-05,7.95365]
[1778026611319,43.71,81154.36,0.0,0.04976,3e-05,7.95365]
[1778026612082,43.71,81144.41,0.0,0.04946,3e-05,7.91404]
[1778026617117,43.71,81139.55,0.0,0.04931,3e-05,7.89459]
[1778026622152,43.71,81140.06,0.0,0.04932,3e-05,7.89646]
[1778026623264,43.71,81128.12,0.0,0.04896,3e-05,7.84933]
[1778026627141,43.71,81128.38,0.0,0.04897,3e-05,7.85043]
[1778026627242,43.71,81128.35,0.0,0.04897,3e-05,7.85035]
[1778026630951,43.71,81125.96,0.0,0.0489,3e-05,7.84105]
[1778026631294,43.71,81125.96,0.0,0.0489,3e-05,7.84105]
[1778026631216,43.71,81126.32,0.0,0.04891,3e-05,7.84252]
[1778026631369,43.71,81126.32,0.0,0.04891,3e-05,7.84252]
[1778026632222,43.71,81125.51,0.0,0.04889,3e-05,7.83937]
[1778026632797,43.71,81125.51,0.0,0.04889,3e-05,7.83937]
[1778026633236,43.71,81126.92,0.0,0.04893,3e-05,7.84497]
[1778026634397,43.71,81127.28,0.0,0.04894,3e-05,7.84643]
[1778026635247,43.71,81127.77,0.0,0.04896,3e-05,7.8484]
[1778026636250,43.71,81116.23,0.0,0.04861,3e-05,7.8031]
[1778026639275,43.71,81120.35,0.0,0.04874,3e-05,7.81962]
[1778026640264,43.71,81120.35,0.0,0.04874,3e-05,7.81962]
[1778026640281,43.71,81120.75,0.0,0.04875,3e-05,7.82128]
[1778026641043,43.71,81120.75,0.0,0.04875,3e-05,7.82128]
[1778026641288,43.71,81119.11,0.0,0.0487,3e-05,7.81493]
[1778026641645,43.71,81119.11,0.0,0.0487,3e-05,7.81493]
[1778026642250,43.71,81119.11,0.0,0.0487,3e-05,7.81493]
[1778026651360,43.71,81118.51,0.0,0.04867,3e-05,7.81037]
[1778026651555,43.71,81118.51,0.0,0.04867,3e-05,7.81037]
[1778026652366,43.71,81115.43,0.0,0.04858,3e-05,7.79838]
[1778026653565,43.71,81111.39,0.0,0.04846,3e-05,7.78266]
[1778026658641,43.72,81110.85,0.0,0.04845,3e-05,7.78112]
[1778026658740,43.72,81112.56,0.0,0.0485,3e-05,7.7881]
[1778026665283,43.72,81112.09,0.0,0.04849,3e-05,7.78679]
[1778026665328,43.72,81112.53,0.0,0.04851,3e-05,7.7888]
[1778026666185,43.72,81112.53,0.0,0.04851,3e-05,7.7888]
[1778026671499,43.72,81107.64,0.0,0.04837,3e-05,7.77062]
[1778026672639,43.72,81107.64,0.0,0.04837,3e-05,7.77062]
[1778026680563,43.72,81108.54,0.0,0.04841,3e-05,7.77595]
[1778026685597,43.73,81109.5,0.0,0.04845,3e-05,7.78058]
[1778026690633,43.73,81110.55,0.0,0.04848,3e-05,7.78555]
[1778026695668,43.73,81108.4,0.0,0.04843,3e-05,7.77801]
[1778026700702,43.73,81109.1,0.0,0.04846,3e-05,7.78169]
[1778026705775,43.73,81111.96,0.0,0.04855,3e-05,7.79361]
[1778026707752,43.73,81131.73,0.0,0.04914,3e-05,7.87167]
[1778026709183,43.73,81131.73,0.0,0.04914,3e-05,7.87167]
[1778026709964,43.73,81134.25,0.0,0.04922,3e-05,7.88162]
[1778026710049,43.73,81121.38,0.0,0.04883,3e-05,7.83096]
[1778026710629,43.73,81121.38,0.0,0.04883,3e-05,7.83096]
[1778026715809,43.73,81116.53,0.0,0.04867,3e-05,7.80951]
[1778026720552,43.74,81124.12,0.0,0.0489,3e-05,7.8397]
[1778026723126,43.74,81126.98,0.0,0.04899,3e-05,7.85107]
[1778026723212,43.74,81130.11,0.0,0.04908,3e-05,7.86343]
[1778026728379,43.74,81135.14,0.0,0.04923,3e-05,7.88325]
[1778026729125,43.74,81134.65,0.0,0.04922,3e-05,7.88132]
[1778026729166,43.74,81132.17,0.0,0.04915,3e-05,7.87156]
[1778026732928,43.74,81120.74,0.0,0.0488,3e-05,7.82674]
[1778026737963,43.74,81119.2,0.0,0.04876,3e-05,7.82117]
[1778026742999,43.74,81111.38,0.0,0.04853,3e-05,7.79114]
[1778026749040,43.74,81110.38,0.0,0.04851,3e-05,7.78815]
[1778026751056,43.74,81099.02,0.0,0.04818,3e-05,7.74412]
[1778026756092,43.74,81097.27,0.0,0.04813,3e-05,7.7385]
[1778026761125,43.75,81097.07,0.0,0.04814,3e-05,7.73902]
[1778026766162,43.75,81098.37,0.0,0.04819,3e-05,7.74537]
[1778026771195,43.75,81098.31,0.0,0.04818,3e-05,7.74334]
[1778026776232,43.75,81090.71,0.0,0.04796,3e-05,7.71515]
[1778026781269,43.76,81080.57,0.0,0.04768,3e-05,7.67749]
[1778026786303,43.76,81077.15,0.0,0.04759,3e-05,7.66621]
[1778026791340,43.76,81077.56,0.0,0.04762,3e-05,7.66981]
[1778026796375,43.77,81076.73,0.0,0.04761,3e-05,7.6686]
[1778026803424,43.77,81074.45,0.0,0.04757,3e-05,7.66268]
[1778026808459,43.78,81069.34,0.0,0.04744,3e-05,7.64507]
[1778026813495,43.78,81065.44,0.0,0.04734,3e-05,7.63223]
[1778026815509,43.79,81044.08,0.0,0.04673,3e-05,7.55097]
[1778026820545,43.79,81032.17,0.0,0.04641,3e-05,7.50843]
[1778026825584,43.8,81027.02,0.0,0.04629,3e-05,7.492]
[1778026826006,43.8,81027.02,0.0,0.04629,3e-05,7.492]
[1778026828888,43.8,81039.48,0.0,0.04666,3e-05,7.54151]
[1778026834233,43.81,81035.79,0.0,0.04656,3e-05,7.52777]
[1778026838370,43.81,81050.27,0.0,0.047,3e-05,7.5854]
[1778026844306,43.82,81049.4,0.0,0.04699,3e-05,7.58481]
[1778026849752,43.82,81047.38,0.0,0.04695,3e-05,7.57974]
[1778026854377,43.84,81031.04,0.0,0.04653,3e-05,7.52304]
[1778026859824,43.84,81028.43,0.0,0.04648,3e-05,7.51632]
[1778026864860,43.85,81022.67,0.0,0.04633,3e-05,7.49663]
[1778026870905,43.86,81010.36,0.0,0.04601,3e-05,7.45424]
[1778026875939,43.86,81012.57,0.0,0.0461,3e-05,7.46588]
[1778026880971,43.87,81014.78,0.0,0.04619,3e-05,7.47742]
[1778026884588,43.87,81002.65,0.0,0.04586,3e-05,7.43328]
[1778026889145,43.88,80992.84,0.0,0.0456,3e-05,7.39904]
[1778026889155,43.88,80992.8,0.0,0.04561,3e-05,7.39963]
[1778026889932,43.88,80992.8,0.0,0.04561,3e-05,7.39963]
[1778026890036,43.88,80992.8,0.0,0.04561,3e-05,7.40037]
[1778026891767,43.88,80993.7,0.0,0.04563,3e-05,7.40147]
[1778026892049,43.88,80990.84,0.0,0.04555,3e-05,7.39142]
[1778026893772,43.89,80989.86,0.0,0.04553,3e-05,7.38847]
[1778026894049,43.89,80989.86,0.0,0.04553,3e-05,7.38847]
[1778026894099,43.89,80986.35,0.0,0.04544,3e-05,7.376]
[1778026895829,43.89,80986.35,0.0,0.04544,3e-05,7.376]
[1778026896076,43.89,80986.35,0.0,0.04545,3e-05,7.37755]
[1778026901112,43.9,80980.33,0.0,0.04531,3e-05,7.3588]
[1778026906148,43.91,80978.56,0.0,0.04529,3e-05,7.35612]
[1778026907390,43.91,80978.56,0.0,0.04529,3e-05,7.35612]
[1778026907469,43.91,80968.52,0.0,0.04501,3e-05,7.3192]
[1778026908133,43.91,80968.52,0.0,0.04501,3e-05,7.3192]
[1778026908363,43.91,80968.52,0.0,0.04501,3e-05,7.3192]
[1778026908424,43.91,80967.9,0.0,0.045,3e-05,7.31769]
[1778026912172,43.91,80967.67,0.0,0.04501,3e-05,7.31843]
[1778026912271,43.91,80965.87,0.0,0.04496,3e-05,7.31207]
[1778026912708,43.91,80965.87,0.0,0.04496,3e-05,7.31207]
[1778026913198,43.92,80965.87,0.0,0.04496,3e-05,7.31247]
[1778026914661,43.92,80965.87,0.0,0.04496,3e-05,7.31247]
[1778026915212,43.92,80966.97,0.0,0.045,3e-05,7.31738]
[1778026920247,43.92,80966.05,0.0,0.04499,3e-05,7.31592]
[1778026925282,43.92,80963.28,0.0,0.04491,3e-05,7.30581]
[1778026930317,43.92,80967.3,0.0,0.04502,3e-05,7.32002]
[1778026935352,43.92,80966.54,0.0,0.04499,3e-05,7.31632]
[1778026940387,43.92,80958.63,0.0,0.04477,3e-05,7.28598]
[1778026945423,43.92,80968.25,0.0,0.04503,3e-05,7.32145]
[1778026950458,43.91,80966.92,0.0,0.04499,3e-05,7.31566]
[1778026951519,43.91,80966.92,0.0,0.04499,3e-05,7.31566]
[1778026951534,43.91,80973.58,0.0,0.04516,3e-05,7.33748]
[1778026953098,43.91,80973.59,0.0,0.04515,3e-05,7.33735]
[1778026953478,43.91,80979.98,0.0,0.04534,3e-05,7.36167]
[1778026958514,43.91,80985.6,0.0,0.04548,3e-05,7.38156]
[1778026959426,43.91,80985.6,0.0,0.04548,3e-05,7.38156]
[1778026959524,43.91,80985.68,0.0,0.04548,3e-05,7.38159]
[1778026964556,43.91,80985.33,0.0,0.04548,3e-05,7.38127]
[1778026969599,43.91,80985.6,0.0,0.0455,3e-05,7.38323]
[1778026972624,43.92,80972.94,0.0,0.04515,3e-05,7.33617]
[1778026972822,43.92,80972.94,0.0,0.04515,3e-05,7.33617]
[1778026973630,43.92,80971.6,0.0,0.04511,3e-05,7.33139]
[1778026978667,43.91,80973.49,0.0,0.04515,3e-05,7.33737]
[1778026981437,43.91,80970.81,0.0,0.04508,3e-05,7.32685]
[1778026985718,43.91,80952.05,0.0,0.04455,3e-05,7.25562]
[1778026988739,43.91,80941.36,0.0,0.04425,3e-05,7.21559]
[1778026990754,43.91,80929.14,0.0,0.04391,3e-05,7.17024]
[1778026991494,43.91,80929.14,0.0,0.04391,3e-05,7.17024]
[1778026996796,43.91,80928.06,0.0,0.04388,3e-05,7.16647]
[1778027001830,43.91,80930.03,0.0,0.04394,3e-05,7.17404]
[1778027006865,43.91,80927.62,0.0,0.04388,3e-05,7.1655]
[1778027012232,43.91,80929.58,0.0,0.04392,3e-05,7.17011]
[1778027018290,43.91,80930.67,0.0,0.04395,3e-05,7.17464]
[1778027023987,43.92,80918.92,0.0,0.04363,3e-05,7.13199]
[1778027027008,43.92,80929.31,0.0,0.04392,3e-05,7.17075]
[1778027032043,43.92,80928.76,0.0,0.04391,3e-05,7.1692]
[1778027035253,43.92,80940.06,0.0,0.04422,3e-05,7.21132]
[1778027041108,43.92,80945.95,0.0,0.04438,3e-05,7.23315]
[1778027043751,43.92,80955.83,0.0,0.04466,3e-05,7.26989]
[1778027044666,43.92,80956.75,0.0,0.04468,3e-05,7.27313]
[1778027047918,43.92,80957.15,0.0,0.0447,3e-05,7.27575]
[1778027048155,43.92,80957.71,0.0,0.04472,3e-05,7.27821]
[1778027053190,43.92,80960.22,0.0,0.04479,3e-05,7.28702]
[1778027058224,43.92,80960.6,0.0,0.04479,3e-05,7.28789]
[1778027061247,43.92,80971.79,0.0,0.0451,3e-05,7.32942]
[1778027066282,43.92,80975.32,0.0,0.04519,3e-05,7.34178]
[1778027071316,43.91,80974.88,0.0,0.04516,3e-05,7.33618]
[1778027076353,43.91,80972.65,0.0,0.04509,3e-05,7.32693]
[1778027081389,43.91,80971.39,0.0,0.04505,3e-05,7.3214]
[1778027086423,43.91,80966.37,0.0,0.0449,3e-05,7.30193]
[1778027091457,43.91,80971.83,0.0,0.04505,3e-05,7.32169]
[1778027097500,43.91,80973.62,0.0,0.04509,3e-05,7.32748]
[1778027102535,43.9,80976.37,0.0,0.04516,3e-05,7.33703]
[1778027107574,43.9,80975.1,0.0,0.04512,3e-05,7.3314]
[1778027112609,43.9,80974.66,0.0,0.0451,3e-05,7.32895]
[1778027117644,43.9,80975.6,0.0,0.04512,3e-05,7.33168]
[1778027122679,43.9,80975.31,0.0,0.04511,3e-05,7.32977]
[1778027129728,43.89,80974.43,0.0,0.04507,3e-05,7.32535]
[1778027135773,43.89,80974.95,0.0,0.04506,3e-05,7.32336]
[1778027140807,43.89,80975.02,0.0,0.04506,3e-05,7.32288]
[1778027145858,43.89,80984.75,0.0,0.04533,3e-05,7.35864]
[1778027149871,43.89,80996.67,0.0,0.04566,3e-05,7.40263]
[1778027154908,43.88,80996.67,0.0,0.04564,3e-05,7.40112]
[1778027159940,43.88,81000.26,0.0,0.04573,3e-05,7.41319]
[1778027164975,43.88,81002.05,0.0,0.04577,3e-05,7.41834]
[1778027167442,43.88,81013.11,0.0,0.04608,3e-05,7.45924]
[1778027173032,43.87,81017.7,0.0,0.04619,3e-05,7.47423]
[1778027177216,43.87,81017.81,0.0,0.04618,3e-05,7.47338]
[1778027177820,43.87,81017.81,0.0,0.04618,3e-05,7.47338]
[1778027183724,43.86,81018.27,0.0,0.04618,3e-05,7.47316]
[1778027185259,43.86,81023.38,0.0,0.04632,3e-05,7.49179]
[1778027185340,43.86,81023.3,0.0,0.04632,3e-05,7.49154]
[1778027188787,43.86,81029.33,0.0,0.04649,3e-05,7.51463]
[1778027188839,43.86,81033.45,0.0,0.04661,3e-05,7.53038]
[1778027190573,43.86,81035.61,0.0,0.04668,3e-05,7.53923]
[1778027190597,43.86,81035.61,0.0,0.04668,3e-05,7.53923]
[1778027192792,43.87,81035.19,0.0,0.04666,3e-05,7.53569]
[1778027192833,43.87,81039.33,0.0,0.04678,3e-05,7.5521]
[1778027195693,43.87,81042.52,0.0,0.04688,3e-05,7.5654]
[1778027195793,43.87,81043.52,0.0,0.04692,3e-05,7.56974]
[1778027198329,43.87,81042.84,0.0,0.0469,3e-05,7.56763]
[1778027198418,43.87,81044.47,0.0,0.04695,3e-05,7.57488]
[1778027199992,43.87,81044.47,0.0,0.04695,3e-05,7.57488]
[1778027200237,43.88,81044.61,0.0,0.04697,3e-05,7.57638]
[1778027202252,43.88,81054.84,0.0,0.04727,3e-05,7.61658]
[1778027207286,43.88,81049.48,0.0,0.04713,3e-05,7.59805]
[1778027208218,43.88,81049.48,0.0,0.04713,3e-05,7.59805]
[1778027213328,43.89,81038.85,0.0,0.04684,3e-05,7.5601]
[1778027214407,43.89,81038.85,0.0,0.04684,3e-05,7.5601]
[1778027214408,43.89,81040.13,0.0,0.04689,3e-05,7.56548]
[1778027215747,43.89,81040.13,0.0,0.04689,3e-05,7.56548]
[1778027215802,43.89,81037.7,0.0,0.04682,3e-05,7.55665]
[1778027218312,43.89,81034.44,0.0,0.04673,3e-05,7.54517]
[1778027218380,43.89,81033.02,0.0,0.0467,3e-05,7.54025]
[1778027220587,43.89,81033.17,0.0,0.0467,3e-05,7.54086]
[1778027220621,43.89,81023.08,0.0,0.04641,3e-05,7.5024]
[1778027224405,43.89,81012.62,0.0,0.04612,3e-05,7.46311]
[1778027228413,43.9,81010.12,0.0,0.04605,3e-05,7.45419]
[1778027228452,43.9,81010.1,0.0,0.04605,3e-05,7.45431]
[1778027229088,43.9,81010.1,0.0,0.04605,3e-05,7.45431]
[1778027229440,43.9,81010.1,0.0,0.04605,3e-05,7.45452]
[1778027234475,43.9,81001.34,0.0,0.04581,3e-05,7.42241]
[1778027239512,43.9,80995.65,0.0,0.04566,3e-05,7.4023]
[1778027244545,43.9,80993.94,0.0,0.04562,3e-05,7.39731]
[1778027249580,43.91,80992.72,0.0,0.0456,3e-05,7.39419]
[1778027254614,43.91,80990.68,0.0,0.04554,3e-05,7.38496]
[1778027259650,43.91,80979.49,0.0,0.04523,3e-05,7.3444]
[1778027264685,43.92,80976.21,0.0,0.04516,3e-05,7.33396]
[1778027270727,43.92,80974.94,0.0,0.04514,3e-05,7.33148]
[1778027275762,43.93,80970.33,0.0,0.04502,3e-05,7.31615]
[1778027280797,43.93,80971.64,0.0,0.04508,3e-05,7.32308]
[1778027285832,43.93,80971.04,0.0,0.04507,3e-05,7.32287]
[1778027290951,43.94,80971.18,0.0,0.04509,3e-05,7.32504]
[1778027291042,43.94,80954.88,0.0,0.04464,3e-05,7.26386]
[1778027296913,43.94,80946.78,0.0,0.04441,3e-05,7.23329]
[1778027301948,43.94,80947.67,0.0,0.04443,3e-05,7.23645]
[1778027307994,43.94,80943.69,0.0,0.04432,3e-05,7.22152]
[1778027308590,43.94,80943.69,0.0,0.04432,3e-05,7.22152]
[1778027314031,43.94,80936.74,0.0,0.04411,3e-05,7.1928]
[1778027320073,43.94,80933.62,0.0,0.04403,3e-05,7.18145]
[1778027320405,43.94,80933.62,0.0,0.04403,3e-05,7.18145]
[1778027321113,43.94,80933.62,0.0,0.04403,3e-05,7.18145]
[1778027321080,43.94,80933.95,0.0,0.04404,3e-05,7.18273]
[1778027322087,43.94,80935.06,0.0,0.04407,3e-05,7.18689]
[1778027328129,43.94,80936.61,0.0,0.04411,3e-05,7.19286]
[1778027333376,43.94,80931.63,0.0,0.04398,3e-05,7.17459]
[1778027339207,43.94,80931.36,0.0,0.04397,3e-05,7.17415]
[1778027342230,43.94,80918.27,0.0,0.04362,3e-05,7.12627]
[1778027343291,43.94,80918.27,0.0,0.04362,3e-05,7.12627]
[1778027343316,43.94,80916.93,0.0,0.04358,3e-05,7.12148]
[1778027347410,43.94,80914.84,0.0,0.04353,3e-05,7.11424]
[1778027347452,43.94,80913.08,0.0,0.04348,3e-05,7.10792]
[1778027354191,43.94,80917.89,0.0,0.04362,3e-05,7.12645]
[1778027354312,43.94,80917.84,0.0,0.04362,3e-05,7.12626]
[1778027355244,43.94,80917.84,0.0,0.04362,3e-05,7.12626]
[1778027355318,43.94,80908.2,0.0,0.04336,3e-05,7.09092]
[1778027360356,43.94,80916.24,0.0,0.04358,3e-05,7.12145]
[1778027362370,43.95,80927.54,0.0,0.04389,3e-05,7.16329]
[1778027367970,43.95,80934.05,0.0,0.04407,3e-05,7.18756]
[1778027373449,43.95,80928.66,0.0,0.04391,3e-05,7.16464]
[1778027378483,43.95,80928.2,0.0,0.0439,3e-05,7.163]
[1778027383527,43.95,80907.84,0.0,0.04334,3e-05,7.08818]
[1778027386539,43.95,80897.36,0.0,0.04306,3e-05,7.05032]
[1778027391573,43.95,80901.93,0.0,0.04319,3e-05,7.06795]
[1778027393233,43.95,80904.45,0.0,0.04326,3e-05,7.07732]
[1778027393588,43.95,80902.28,0.0,0.04321,3e-05,7.0695]
[1778027396551,43.95,80898.95,0.0,0.04312,3e-05,7.05761]
[1778027397171,43.95,80898.95,0.0,0.04312,3e-05,7.05761]
[1778027397434,43.95,80891.56,0.0,0.04292,3e-05,7.03074]
[1778027398180,43.95,80884.35,0.0,0.04273,3e-05,7.00463]
[1778027399223,43.95,80884.35,0.0,0.04273,3e-05,7.00488]
[1778027399630,43.95,80883.33,0.0,0.0427,3e-05,7.00142]
[1778027400355,43.95,80883.33,0.0,0.0427,3e-05,7.00142]
[1778027402517,43.95,80884.91,0.0,0.04275,3e-05,7.00769]
[1778027403066,43.95,80884.91,0.0,0.04275,3e-05,7.00769]
[1778027410708,43.96,80891.07,0.0,0.04293,3e-05,7.03252]
[1778027415741,43.96,80884.71,0.0,0.04277,3e-05,7.01077]
[1778027420786,43.96,80885.77,0.0,0.04281,3e-05,7.01616]
[1778027426074,43.97,80880.64,0.0,0.04269,3e-05,6.99878]
[1778027431859,43.97,80887.83,0.0,0.04288,3e-05,7.02422]
[1778027435898,43.97,80889.09,0.0,0.04292,3e-05,7.02973]
[1778027436500,43.97,80888.6,0.0,0.04291,3e-05,7.02825]
[1778027436894,43.97,80888.27,0.0,0.0429,3e-05,7.02735]
[1778027437901,43.98,80912.31,0.0,0.04355,3e-05,7.11575]
[1778027442938,43.98,80914.95,0.0,0.04363,3e-05,7.12622]
[1778027445959,43.98,80925.41,0.0,0.04392,3e-05,7.16513]
[1778027451136,43.98,80926.53,0.0,0.04395,3e-05,7.16954]
[1778027451214,43.98,80938.87,0.0,0.04429,3e-05,7.21533]
[1778027454020,43.98,80926.6,0.0,0.04396,3e-05,7.16988]
[1778027459055,43.98,80925.75,0.0,0.04394,3e-05,7.16705]
[1778027462381,43.98,80923.65,0.0,0.04388,3e-05,7.15953]
[1778027463083,43.98,80912.43,0.0,0.04357,3e-05,7.11826]
[1778027463759,43.98,80912.43,0.0,0.04357,3e-05,7.11826]
[1778027464090,43.98,80902.88,0.0,0.04332,3e-05,7.08333]
[1778027465756,43.98,80900.9,0.0,0.04326,3e-05,7.07629]
[1778027466104,43.98,80900.47,0.0,0.04325,3e-05,7.07494]
[1778027471141,43.98,80901.96,0.0,0.0433,3e-05,7.08157]
[1778027474481,43.98,80907.49,0.0,0.04346,3e-05,7.10247]
[1778027475168,43.98,80907.26,0.0,0.04345,3e-05,7.10181]
[1778027480208,43.99,80911.02,0.0,0.04356,3e-05,7.1164]
[1778027485240,43.99,80914.91,0.0,0.04367,3e-05,7.13136]
[1778027490274,43.99,80913.85,0.0,0.04365,3e-05,7.12786]
[1778027495310,43.99,80909.96,0.0,0.04353,3e-05,7.111]
[1778027500345,43.99,80902.44,0.0,0.04332,3e-05,7.08382]
[1778027501503,43.99,80902.44,0.0,0.04332,3e-05,7.08382]
[1778027501539,43.99,80891.75,0.0,0.04304,3e-05,7.04495]
[1778027507394,43.99,80889.9,0.0,0.043,3e-05,7.03947]
[1778027511607,43.99,80890.11,0.0,0.04301,3e-05,7.04082]
[1778027511631,44.0,80891.74,0.0,0.04305,3e-05,7.04697]
[1778027512790,44.0,80910.63,0.0,0.04357,3e-05,7.11643]
[1778027519037,44.0,80915.59,0.0,0.0437,3e-05,7.13504]
[1778027523861,44.0,80913.44,0.0,0.04365,3e-05,7.12724]
[1778027523905,44.0,80911.9,0.0,0.0436,3e-05,7.12159]
[1778027525215,44.0,80911.9,0.0,0.0436,3e-05,7.12159]
[1778027525276,44.0,80904.03,0.0,0.04339,3e-05,7.0927]
[1778027527534,44.0,80917.03,0.0,0.04375,3e-05,7.14062]
[1778027529108,44.0,80928.36,0.0,0.04406,3e-05,7.18241]
[1778027532569,44.0,80941.85,0.0,0.04442,3e-05,7.23205]
[1778027537604,43.99,80940.82,0.0,0.04439,3e-05,7.22756]
[1778027542639,43.99,80940.16,0.0,0.04437,3e-05,7.22452]
[1778027546673,43.99,80954.49,0.0,0.04476,3e-05,7.27722]
[1778027551702,43.99,80958.59,0.0,0.04485,3e-05,7.28844]
[1778027556737,43.99,80955.38,0.0,0.04475,3e-05,7.2754]
[1778027561773,43.99,80955.84,0.0,0.04476,3e-05,7.27619]
[1778027566807,43.98,80960.92,0.0,0.04489,3e-05,7.29425]
[1778027572389,43.98,80956.93,0.0,0.04478,3e-05,7.27854]
[1778027580463,43.98,80961.79,0.0,0.0449,3e-05,7.29535]
[1778027586948,43.98,80956.33,0.0,0.04474,3e-05,7.2737]
[1778027591983,43.98,80952.08,0.0,0.04462,3e-05,7.25732]
[1778027597018,43.97,80955.23,0.0,0.0447,3e-05,7.26851]
[1778027602053,43.97,80951.69,0.0,0.0446,3e-05,7.25471]
[1778027607087,43.97,80949.48,0.0,0.04453,3e-05,7.24611]
[1778027612124,43.97,80953.24,0.0,0.04462,3e-05,7.25674]
[1778027617159,43.97,80951.81,0.0,0.04457,3e-05,7.25102]
[1778027622194,43.97,80951.73,0.0,0.04457,3e-05,7.25034]
[1778027626222,43.97,80940.32,0.0,0.04425,3e-05,7.2077]
[1778027627737,43.97,80938.73,0.0,0.04421,3e-05,7.2018]
[1778027628236,43.97,80938.15,0.0,0.04419,3e-05,7.19965]
[1778027629447,43.97,80917.15,0.0,0.04362,3e-05,7.12205]
[1778027635089,43.97,80918.51,0.0,0.04366,3e-05,7.12781]
[1778027635286,43.97,80923.13,0.0,0.04379,3e-05,7.14497]
[1778027638370,43.97,80922.27,0.0,0.04376,3e-05,7.14201]
[1778027638410,43.97,80922.72,0.0,0.04378,3e-05,7.14378]
[1778027642743,43.97,80921.13,0.0,0.04374,3e-05,7.13823]
[1778027643342,43.97,80920.0,0.0,0.04371,3e-05,7.13427]
[1778027648377,43.97,80931.07,0.0,0.04401,3e-05,7.17554]
[1778027652408,43.97,80947.52,0.0,0.04447,3e-05,7.23659]
[1778027657440,43.97,80956.47,0.0,0.04471,3e-05,7.26944]
[1778027662476,43.97,80961.41,0.0,0.04484,3e-05,7.28716]
[1778027663482,43.97,80972.11,0.0,0.04514,3e-05,7.32706]
[1778027668517,43.97,80975.08,0.0,0.04522,3e-05,7.33702]
[1778027673552,43.97,80971.93,0.0,0.0451,3e-05,7.32086]
[1778027678591,43.96,80972.26,0.0,0.0451,3e-05,7.32108]
[1778027683622,43.96,80973.55,0.0,0.04513,3e-05,7.32491]
[1778027688656,43.96,80976.4,0.0,0.0452,3e-05,7.3346]
[1778027693692,43.96,80976.76,0.0,0.0452,3e-05,7.3349]
[1778027698727,43.96,80982.32,0.0,0.04535,3e-05,7.35463]
[1778027703762,43.95,80973.11,0.0,0.04509,3e-05,7.31905]
[1778027708797,43.95,80968.85,0.0,0.04496,3e-05,7.30223]
[1778027713832,43.95,80964.14,0.0,0.04482,3e-05,7.28403]
[1778027718867,43.95,80964.92,0.0,0.04484,3e-05,7.2864]
[1778027723902,43.95,80974.82,0.0,0.04511,3e-05,7.3228]
[1778027728937,43.95,80982.08,0.0,0.04531,3e-05,7.34908]
[1778027733608,43.94,80984.26,0.0,0.04535,3e-05,7.35331]
[1778027734483,43.94,80983.94,0.0,0.04534,3e-05,7.35188]
[1778027740017,43.94,80987.73,0.0,0.04543,3e-05,7.36465]
[1778027745050,43.94,80985.78,0.0,0.04537,3e-05,7.35603]
[1778027750086,43.94,80985.1,0.0,0.04534,3e-05,7.35221]
[1778027755124,43.93,80985.3,0.0,0.04533,3e-05,7.35167]
[1778027760267,43.93,80984.68,0.0,0.04531,3e-05,7.34832]
[1778027766198,43.93,80983.9,0.0,0.04527,3e-05,7.34351]
[1778027771233,43.92,80985.46,0.0,0.0453,3e-05,7.34807]
[1778027776268,43.92,80985.07,0.0,0.04528,3e-05,7.34527]
[1778027781304,43.92,80983.19,0.0,0.04522,3e-05,7.33684]
[1778027786339,43.92,80993.67,0.0,0.04551,3e-05,7.37497]
[1778027791374,43.91,80998.05,0.0,0.0456,3e-05,7.38683]
[1778027796411,43.91,80987.89,0.0,0.0453,3e-05,7.3469]
[1778027801446,43.91,80984.47,0.0,0.04519,3e-05,7.33277]
[1778027806482,43.9,80991.91,0.0,0.04539,3e-05,7.35951]
[1778027811517,43.9,80991.71,0.0,0.04538,3e-05,7.35732]
[1778027816552,43.9,80995.44,0.0,0.04547,3e-05,7.36997]
[1778027821587,43.9,80993.66,0.0,0.04541,3e-05,7.36184]
[1778027826622,43.89,81002.08,0.0,0.04564,3e-05,7.39218]
[1778027831658,43.89,80996.72,0.0,0.04547,3e-05,7.37038]
[1778027836692,43.89,80998.52,0.0,0.04551,3e-05,7.37574]
[1778027841727,43.88,80998.73,0.0,0.04551,3e-05,7.37507]
[1778027846762,43.88,80998.7,0.0,0.0455,3e-05,7.37351]
[1778027847906,43.88,81009.28,0.0,0.04579,3e-05,7.41292]
[1778027851228,43.88,81011.18,0.0,0.04584,3e-05,7.41976]
[1778027853256,43.88,81010.23,0.0,0.04579,3e-05,7.41203]
[1778027853306,43.88,81009.46,0.0,0.04577,3e-05,7.40876]
[1778027858846,43.87,81011.46,0.0,0.04581,3e-05,7.41415]
[1778027863881,43.87,81015.39,0.0,0.0459,3e-05,7.42708]
[1778027866769,43.87,81014.95,0.0,0.04588,3e-05,7.42463]
[1778027866902,43.87,81015.39,0.0,0.04589,3e-05,7.4259]
[1778027872515,43.86,81015.69,0.0,0.04589,3e-05,7.42507]
[1778027875966,43.86,81004.23,0.0,0.04555,3e-05,7.38018]
[1778027881001,43.85,81004.0,0.0,0.04553,3e-05,7.3777]
[1778027886036,43.85,80995.92,0.0,0.04529,3e-05,7.34586]
[1778027892655,43.85,80996.09,0.0,0.04529,3e-05,7.34498]
[1778027898120,43.85,80995.23,0.0,0.04525,3e-05,7.34029]
[1778027903155,43.84,80988.95,0.0,0.04507,3e-05,7.31568]
[1778027908190,43.84,80982.8,0.0,0.04489,3e-05,7.29183]
[1778027913225,43.84,80984.25,0.0,0.04491,3e-05,7.29353]
[1778027918261,43.84,80982.89,0.0,0.04486,3e-05,7.28784]
[1778027923295,43.84,80983.88,0.0,0.04489,3e-05,7.29094]
[1778027928330,43.84,80988.19,0.0,0.045,3e-05,7.30641]
[1778027933365,43.84,80996.78,0.0,0.04524,3e-05,7.33788]
[1778027938402,43.83,81000.95,0.0,0.04535,3e-05,7.35249]
[1778027943436,43.83,81000.98,0.0,0.04534,3e-05,7.35144]
[1778027948475,43.83,80999.68,0.0,0.04529,3e-05,7.34538]
[1778027953512,43.83,80998.9,0.0,0.04526,3e-05,7.34127]
[1778027958545,43.82,81002.23,0.0,0.04535,3e-05,7.35262]
[1778027963580,43.82,81003.85,0.0,0.04538,3e-05,7.35744]
[1778027968615,43.82,81005.42,0.0,0.04542,3e-05,7.36209]
[1778027970733,43.82,80993.6,0.0,0.04508,3e-05,7.31709]
[1778027974656,43.82,80985.97,0.0,0.04484,3e-05,7.28475]
[1778027981277,43.82,80984.37,0.0,0.0448,3e-05,7.27828]
[1778027986742,43.81,80983.49,0.0,0.04476,3e-05,7.27412]
[1778027991777,43.81,80983.06,0.0,0.04475,3e-05,7.27195]
[1778027992288,43.81,80983.06,0.0,0.04475,3e-05,7.27195]
[1778027992819,43.81,80983.01,0.0,0.04475,3e-05,7.27165]
[1778027993791,43.81,80971.34,0.0,0.04442,3e-05,7.2279]
[1778027996823,43.81,80969.22,0.0,0.04436,3e-05,7.21996]
[1778027997828,43.81,80959.82,0.0,0.0441,3e-05,7.18492]
[1778028002867,43.81,80955.35,0.0,0.04398,3e-05,7.16858]
[1778028007901,43.81,80956.2,0.0,0.044,3e-05,7.17209]
[1778028012937,43.81,80957.13,0.0,0.04403,3e-05,7.17595]
[1778028017972,43.81,80958.52,0.0,0.04407,3e-05,7.18144]
[1778028019252,43.81,80958.52,0.0,0.04407,3e-05,7.18144]
[1778028019898,43.81,80966.59,0.0,0.04429,3e-05,7.21117]
[1778028020597,43.81,80966.59,0.0,0.04429,3e-05,7.21117]
[1778028024017,43.81,80979.71,0.0,0.04465,3e-05,7.25829]
[1778028029386,43.81,80977.24,0.0,0.04457,3e-05,7.2488]
[1778028032790,43.81,80976.95,0.0,0.04455,3e-05,7.24452]
[1778028032796,43.81,80970.83,0.0,0.04438,3e-05,7.22163]
[1778028037805,43.81,80962.81,0.0,0.04416,3e-05,7.19179]
[1778028047177,43.8,80955.42,0.0,0.04393,3e-05,7.16153]
[1778028052787,43.8,80953.51,0.0,0.04386,3e-05,7.15239]
[1778028058254,43.79,80955.31,0.0,0.04389,3e-05,7.15664]
[1778028062861,43.79,80980.41,0.0,0.04458,3e-05,7.24838]
[1778028068324,43.79,80975.85,0.0,0.04445,3e-05,7.23099]
[1778028073362,43.79,80975.27,0.0,0.04443,3e-05,7.22858]
[1778028079402,43.79,80969.35,0.0,0.04426,3e-05,7.20632]
[1778028084439,43.79,80968.02,0.0,0.04422,3e-05,7.2013]
[1778028089475,43.79,80956.28,0.0,0.0439,3e-05,7.15765]
[1778028093503,43.79,80948.14,0.0,0.04366,3e-05,7.12483]
[1778028098538,43.79,80948.19,0.0,0.04367,3e-05,7.12564]
[1778028103573,43.79,80948.04,0.0,0.04365,3e-05,7.12318]
[1778028108608,43.78,80947.95,0.0,0.04363,3e-05,7.12097]
[1778028113643,43.78,80947.98,0.0,0.04362,3e-05,7.11924]
[1778028118678,43.78,80949.13,0.0,0.04364,3e-05,7.12168]
[1778028123713,43.77,80942.89,0.0,0.04345,3e-05,7.09679]
[1778028128748,43.77,80945.56,0.0,0.04351,3e-05,7.10498]
[1778028133793,43.77,80948.31,0.0,0.04359,3e-05,7.11536]
[1778028138818,43.77,80939.47,0.0,0.04335,3e-05,7.08352]
[1778028143854,43.77,80936.09,0.0,0.04327,3e-05,7.07166]
[1778028149897,43.77,80936.13,0.0,0.04326,3e-05,7.07022]
[1778028154931,43.77,80943.57,0.0,0.04343,3e-05,7.09321]
[1778028160972,43.76,80945.15,0.0,0.04346,3e-05,7.09723]
[1778028166007,43.76,80944.61,0.0,0.04343,3e-05,7.09369]
[1778028171042,43.76,80942.49,0.0,0.04338,3e-05,7.0867]
[1778028176077,43.76,80937.92,0.0,0.04326,3e-05,7.07078]
[1778028181695,43.76,80944.92,0.0,0.04346,3e-05,7.09777]
[1778028187155,43.77,80940.88,0.0,0.04336,3e-05,7.08388]
[1778028192190,43.77,80938.01,0.0,0.04329,3e-05,7.07427]
[1778028197225,43.77,80935.4,0.0,0.04322,3e-05,7.06522]
[1778028201839,43.77,80923.89,0.0,0.0429,3e-05,7.02197]
[1778028207295,43.77,80925.99,0.0,0.04295,3e-05,7.02852]
[1778028212330,43.76,80934.94,0.0,0.04317,3e-05,7.05728]
[1778028217365,43.76,80939.12,0.0,0.04327,3e-05,7.07138]
[1778028218598,43.76,80939.12,0.0,0.04327,3e-05,7.07138]
[1778028224414,43.76,80936.74,0.0,0.0432,3e-05,7.06081]
[1778028229449,43.75,80934.77,0.0,0.04313,3e-05,7.05231]
[1778028234483,43.75,80935.35,0.0,0.04314,3e-05,7.05319]
[1778028239519,43.75,80936.51,0.0,0.04316,3e-05,7.05612]
[1778028245561,43.75,80931.36,0.0,0.04301,3e-05,7.03556]
[1778028250596,43.74,80929.3,0.0,0.04294,3e-05,7.02686]
[1778028255632,43.74,80919.41,0.0,0.04267,3e-05,6.98966]
[1778028261674,43.74,80921.75,0.0,0.04272,3e-05,6.99727]
[1778028263411,43.74,80921.53,0.0,0.04272,3e-05,6.99629]
[1778028263688,43.74,80920.77,0.0,0.0427,3e-05,6.99334]
[1778028265702,43.74,80906.26,0.0,0.0423,3e-05,6.94009]
[1778028270737,43.74,80899.88,0.0,0.04213,3e-05,6.91653]
[1778028275772,43.74,80899.79,0.0,0.04211,3e-05,6.91295]
[1778028279803,43.74,80882.64,0.0,0.04165,3e-05,6.85062]
[1778028284844,43.74,80879.18,0.0,0.04156,3e-05,6.83831]
[1778028284894,43.74,80876.53,0.0,0.04149,3e-05,6.82881]
[1778028290885,43.74,80870.88,0.0,0.04135,3e-05,6.80908]
[1778028292327,43.74,80871.69,0.0,0.04137,3e-05,6.81211]
[1778028292894,43.74,80871.69,0.0,0.04137,3e-05,6.81224]
[1778028297929,43.74,80875.7,0.0,0.04148,3e-05,6.82728]
[1778028302964,43.74,80880.34,0.0,0.04161,3e-05,6.84458]
[1778028307999,43.74,80884.82,0.0,0.04173,3e-05,6.86114]
[1778028313035,43.74,80883.57,0.0,0.0417,3e-05,6.85697]
[1778028318073,43.74,80890.68,0.0,0.04189,3e-05,6.88313]
[1778028323107,43.74,80897.76,0.0,0.04208,3e-05,6.90885]
[1778028328142,43.74,80902.14,0.0,0.0422,3e-05,6.92472]
[1778028333178,43.74,80918.34,0.0,0.04261,3e-05,6.98053]
[1778028338219,43.74,80924.64,0.0,0.04278,3e-05,7.00287]
[1778028343258,43.74,80924.71,0.0,0.04277,3e-05,7.00221]
[1778028346026,43.74,80915.68,0.0,0.04253,3e-05,6.96907]
[1778028347225,43.74,80911.16,0.0,0.0424,3e-05,6.95241]
[1778028347640,43.74,80906.79,0.0,0.04229,3e-05,6.93644]
[1778028347736,43.74,80906.6,0.0,0.04228,3e-05,6.93575]
[1778028353324,43.74,80899.55,0.0,0.04209,3e-05,6.90989]
[1778028358362,43.74,80894.72,0.0,0.04196,3e-05,6.89242]
[1778028363397,43.74,80893.32,0.0,0.04193,3e-05,6.88737]
[1778028369187,43.74,80893.45,0.0,0.04193,3e-05,6.88785]
[1778028369190,43.74,80893.27,0.0,0.04192,3e-05,6.8872]
[1778028373486,43.74,80893.08,0.0,0.04192,3e-05,6.8865]
[1778028373493,43.74,80894.14,0.0,0.04195,3e-05,6.89033]
[1778028379509,43.74,80892.27,0.0,0.0419,3e-05,6.88357]
[1778028385345,43.74,80891.33,0.0,0.04187,3e-05,6.88017]
[1778028385550,43.74,80891.46,0.0,0.04188,3e-05,6.88066]
[1778028390585,43.74,80891.42,0.0,0.04188,3e-05,6.88056]
[1778028395622,43.74,80893.72,0.0,0.04192,3e-05,6.88598]
[1778028399137,43.74,80893.69,0.0,0.04192,3e-05,6.88588]
[1778028399155,43.74,80891.85,0.0,0.04187,3e-05,6.87922]
[1778028404684,43.74,80884.26,0.0,0.04167,3e-05,6.8521]
[1778028409720,43.74,80885.01,0.0,0.04169,3e-05,6.85518]
[1778028414756,43.74,80882.68,0.0,0.04164,3e-05,6.84726]
[1778028419791,43.74,80879.83,0.0,0.04157,3e-05,6.83755]
[1778028424825,43.74,80873.86,0.0,0.0414,3e-05,6.81543]
[1778028429861,43.74,80872.73,0.0,0.04136,3e-05,6.80896]
[1778028433203,43.73,80873.57,0.0,0.04137,3e-05,6.81104]
[1778028433301,43.73,80862.5,0.0,0.04108,3e-05,6.77082]
[1778028433821,43.73,80862.5,0.0,0.04108,3e-05,6.77082]
[1778028433900,43.73,80859.04,0.0,0.04098,3e-05,6.75796]
[1778028438923,43.73,80850.26,0.0,0.04074,3e-05,6.72471]
[1778028440344,43.73,80832.38,0.0,0.04027,3e-05,6.66078]
[1778028445975,43.72,80837.85,0.0,0.0404,3e-05,6.67858]
[1778028451010,43.72,80830.59,0.0,0.04019,3e-05,6.64858]
[1778028456046,43.72,80832.88,0.0,0.04024,3e-05,6.65553]
[1778028461081,43.72,80831.58,0.0,0.0402,3e-05,6.64969]
[1778028466116,43.71,80829.22,0.0,0.04013,3e-05,6.64014]
[1778028471228,43.71,80826.81,0.0,0.04006,3e-05,6.63069]
[1778028477194,43.71,80823.82,0.0,0.03997,3e-05,6.61853]
[1778028482228,43.71,80819.86,0.0,0.03986,3e-05,6.60345]
[1778028487263,43.7,80816.43,0.0,0.03977,3e-05,6.59043]
[1778028492298,43.7,80814.45,0.0,0.03971,3e-05,6.58247]
[1778028498340,43.7,80812.12,0.0,0.03964,3e-05,6.5731]
[1778028503375,43.7,80810.83,0.0,0.0396,3e-05,6.56765]
[1778028508410,43.7,80811.19,0.0,0.0396,3e-05,6.56781]
[1778028512440,43.69,80800.42,0.0,0.03931,3e-05,6.52654]
[1778028517476,43.69,80803.25,0.0,0.03937,3e-05,6.53593]
[1778028523096,43.69,80814.13,0.0,0.03965,3e-05,6.57341]
[1778028528551,43.69,80814.54,0.0,0.03965,3e-05,6.57383]
[1778028533587,43.69,80813.37,0.0,0.03961,3e-05,6.56886]
[1778028538622,43.69,80807.37,0.0,0.03946,3e-05,6.54712]
[1778028543659,43.68,80812.73,0.0,0.03959,3e-05,6.56525]
[1778028548238,43.68,80802.2,0.0,0.03931,3e-05,6.52767]
[1778028552248,43.68,80812.26,0.0,0.03957,3e-05,6.56244]
[1778028558336,43.68,80815.84,0.0,0.03965,3e-05,6.5741]
[1778028561785,43.68,80797.79,0.0,0.03919,3e-05,6.51008]
[1778028567276,43.68,80806.78,0.0,0.03941,3e-05,6.54115]
[1778028567319,43.68,80806.78,0.0,0.03941,3e-05,6.54115]
[1778028567402,43.68,80808.26,0.0,0.03945,3e-05,6.54621]
[1778028568023,43.68,80808.26,0.0,0.03945,3e-05,6.54621]
[1778028568069,43.68,80735.3,0.0,0.03763,2e-05,6.29354]
[1778028568598,43.68,80735.3,0.0,0.03763,2e-05,6.29354]
[1778028569106,43.68,80735.3,0.0,0.03763,2e-05,6.29354]
[1778028569238,43.68,80735.3,0.0,0.03763,2e-05,6.29354]
[1778028569253,43.68,80735.3,0.0,0.03763,2e-05,6.29354]
[1778028569359,43.68,80717.35,0.0,0.03719,2e-05,6.23215]
[1778028569762,43.68,80717.35,0.0,0.03719,2e-05,6.23215]
[1778028570440,43.68,80723.58,0.0,0.03734,2e-05,6.2536]
[1778028571859,43.68,80738.11,0.0,0.03769,2e-05,6.30109]
[1778028573456,43.68,80757.99,0.0,0.03818,2e-05,6.36958]
[1778028577422,43.68,80779.07,0.0,0.03871,3e-05,6.44307]
[1778028581929,43.68,80789.89,0.0,0.03898,3e-05,6.48083]
[1778028585957,43.68,80802.31,0.0,0.03929,3e-05,6.52396]
[1778028590997,43.68,80810.79,0.0,0.0395,3e-05,6.55306]
[1778028594209,43.68,80797.08,0.0,0.03915,3e-05,6.50461]
[1778028598969,43.68,80793.3,0.0,0.03905,3e-05,6.49111]
[1778028599237,43.68,80780.97,0.0,0.03874,3e-05,6.44813]
[1778028601062,43.68,80770.09,0.0,0.03847,2e-05,6.41039]
[1778028606100,43.68,80777.01,0.0,0.03865,2e-05,6.43469]
[1778028610127,43.68,80791.0,0.0,0.039,3e-05,6.48353]
[1778028611579,43.68,80791.54,0.0,0.03901,3e-05,6.48539]
[1778028612143,43.68,80797.15,0.0,0.03915,3e-05,6.50496]
[1778028614156,43.68,80810.93,0.0,0.0395,3e-05,6.55307]
[1778028616171,43.68,80828.1,0.0,0.03994,3e-05,6.61323]
[1778028621232,43.68,80827.2,0.0,0.03991,3e-05,6.60914]
[1778028621283,43.68,80836.15,0.0,0.04014,3e-05,6.64056]
[1778028624628,43.67,80840.48,0.0,0.04024,3e-05,6.65502]
[1778028625317,43.67,80840.48,0.0,0.04024,3e-05,6.65502]
[1778028625324,43.67,80852.77,0.0,0.04056,3e-05,6.69872]
[1778028627048,43.67,80852.47,0.0,0.04055,3e-05,6.69701]
[1778028632293,43.67,80861.72,0.0,0.04075,3e-05,6.72453]
[1778028637325,43.66,80856.52,0.0,0.0406,3e-05,6.70376]
[1778028642359,43.66,80855.9,0.0,0.04057,3e-05,6.69947]
[1778028647395,43.65,80874.02,0.0,0.04103,3e-05,6.76205]
[1778028652434,43.65,80859.47,0.0,0.04063,3e-05,6.7074]
[1778028654447,43.65,80870.58,0.0,0.04091,3e-05,6.74621]
[1778028659482,43.64,80869.49,0.0,0.04086,3e-05,6.73979]
[1778028661501,43.64,80879.54,0.0,0.04112,3e-05,6.77481]
[1778028664519,43.63,80889.68,0.0,0.04137,3e-05,6.80955]
[1778028667539,43.63,80899.95,0.0,0.04163,3e-05,6.84477]
[1778028672579,43.62,80899.6,0.0,0.04159,3e-05,6.84021]
[1778028677614,43.62,80904.74,0.0,0.04171,3e-05,6.85553]
[1778028678198,43.62,80904.74,0.0,0.04171,3e-05,6.85553]
[1778028679364,43.62,80905.29,0.0,0.04172,3e-05,6.85684]
[1778028680725,43.61,80905.74,0.0,0.04172,3e-05,6.85711]
[1778028683989,43.61,80921.75,0.0,0.04213,3e-05,6.91313]
[1778028689700,43.61,80935.36,0.0,0.04249,3e-05,6.96209]
[1778028694737,43.6,80937.75,0.0,0.04253,3e-05,6.96687]
[1778028699773,43.6,80941.8,0.0,0.04263,3e-05,6.98076]
[1778028704807,43.6,80940.52,0.0,0.04259,3e-05,6.97489]
[1778028709843,43.6,80944.57,0.0,0.04269,3e-05,6.98853]
[1778028712863,43.6,80933.17,0.0,0.04237,3e-05,6.94607]
[1778028717899,43.59,80920.96,0.0,0.04204,3e-05,6.90056]
[1778028721773,43.59,80914.48,0.0,0.04186,3e-05,6.87658]
[1778028722530,43.59,80914.48,0.0,0.04186,3e-05,6.87658]
[1778028727969,43.59,80909.83,0.0,0.04174,3e-05,6.85952]
[1778028733005,43.59,80912.55,0.0,0.04181,3e-05,6.8693]
[1778028738040,43.59,80925.23,0.0,0.04215,3e-05,6.91523]
[1778028743075,43.59,80922.24,0.0,0.04206,3e-05,6.90397]
[1778028748110,43.59,80919.5,0.0,0.04199,3e-05,6.8939]
[1778028753145,43.59,80917.69,0.0,0.04193,3e-05,6.8843]
[1778028758180,43.59,80915.59,0.0,0.04187,3e-05,6.87661]
[1778028763216,43.59,80911.7,0.0,0.04176,3e-05,6.86244]
[1778028768250,43.59,80911.88,0.0,0.04177,3e-05,6.86307]
[1778028773285,43.59,80907.69,0.0,0.04166,3e-05,6.84786]
[1778028778321,43.59,80921.37,0.0,0.04202,3e-05,6.89756]
[1778028780418,43.59,80932.38,0.0,0.04232,3e-05,6.93754]
[1778028786377,43.59,80931.84,0.0,0.0423,3e-05,6.93482]
[1778028791583,43.59,80933.5,0.0,0.04234,3e-05,6.94051]
[1778028797455,43.59,80944.08,0.0,0.04262,3e-05,6.9782]
[1778028802491,43.58,80943.39,0.0,0.04259,3e-05,6.97479]
[1778028810548,43.58,80942.61,0.0,0.04256,3e-05,6.97054]
[1778028815583,43.58,80938.66,0.0,0.04243,3e-05,6.95225]
[1778028817596,43.58,80948.78,0.0,0.0427,3e-05,6.98897]
[1778028822632,43.58,80947.54,0.0,0.04266,3e-05,6.98317]
[1778028827667,43.57,80945.57,0.0,0.04259,3e-05,6.97472]
[1778028832703,43.57,80943.69,0.0,0.04253,3e-05,6.96658]
[1778028837737,43.57,80945.31,0.0,0.04257,3e-05,6.97128]
[1778028842772,43.57,80946.65,0.0,0.0426,3e-05,6.97496]
[1778028844786,43.57,80956.68,0.0,0.04286,3e-05,7.01133]
[1778028849822,43.56,80960.06,0.0,0.04294,3e-05,7.02223]
[1778028854857,43.56,80961.77,0.0,0.04298,3e-05,7.02711]
[1778028859894,43.56,80968.31,0.0,0.04315,3e-05,7.04982]
[1778028861363,43.55,80978.41,0.0,0.04342,3e-05,7.08653]
[1778028866941,43.55,80983.25,0.0,0.04354,3e-05,7.10266]
[1778028872170,43.55,80991.69,0.0,0.04376,3e-05,7.13239]
[1778028875464,43.54,80995.29,0.0,0.04383,3e-05,7.14141]
[1778028875549,43.54,81005.32,0.0,0.0441,3e-05,7.17737]
[1778028876025,43.54,81005.32,0.0,0.0441,3e-05,7.17737]
[1778028876459,43.54,81017.75,0.0,0.04444,3e-05,7.22336]
[1778028876886,43.54,81017.75,0.0,0.04444,3e-05,7.22336]
[1778028877520,43.54,81017.75,0.0,0.04444,3e-05,7.22336]
[1778028877549,43.54,81025.9,0.0,0.04467,3e-05,7.25401]
[1778028881596,43.54,81024.74,0.0,0.04462,3e-05,7.24771]
[1778028881810,43.54,81024.74,0.0,0.04462,3e-05,7.24771]
[1778028881752,43.54,81026.29,0.0,0.04466,3e-05,7.25289]
[1778028882228,43.54,81026.29,0.0,0.04466,3e-05,7.25289]
[1778028885748,43.53,81014.18,0.0,0.04431,3e-05,7.20617]
[1778028893168,43.52,81013.49,0.0,0.04426,3e-05,7.19878]
[1778028894573,43.52,81002.7,0.0,0.04395,3e-05,7.1574]
[1778028900284,43.52,81001.05,0.0,0.04389,3e-05,7.1491]
[1778028900358,43.52,81002.61,0.0,0.04393,3e-05,7.1545]
[1778028906260,43.51,81005.22,0.0,0.04398,3e-05,7.16168]
[1778028911242,43.51,81011.68,0.0,0.04415,3e-05,7.18456]
[1778028911300,43.51,81014.11,0.0,0.04421,3e-05,7.19277]
[1778028913308,43.5,81003.13,0.0,0.0439,3e-05,7.15082]
[1778028918343,43.5,81010.67,0.0,0.04409,3e-05,7.17694]
[1778028920360,43.5,81022.15,0.0,0.0444,3e-05,7.21906]
[1778028925395,43.49,81029.11,0.0,0.04458,3e-05,7.24263]
[1778028931437,43.49,81030.43,0.0,0.04457,3e-05,7.24137]
[1778028936477,43.48,81029.16,0.0,0.04452,3e-05,7.23405]
[1778028941508,43.48,81029.91,0.0,0.04452,3e-05,7.23439]
[1778028946542,43.47,81028.84,0.0,0.04447,3e-05,7.22791]
[1778028951583,43.47,81029.12,0.0,0.04446,3e-05,7.22656]
[1778028956612,43.46,81026.98,0.0,0.04438,3e-05,7.21608]
[1778028961648,43.46,81024.87,0.0,0.04431,3e-05,7.20577]
[1778028966682,43.45,81023.13,0.0,0.04424,3e-05,7.19686]
[1778028971722,43.45,81017.96,0.0,0.04408,3e-05,7.17515]
[1778028976754,43.44,81011.71,0.0,0.04389,3e-05,7.14972]
[1778028981786,43.44,81018.74,0.0,0.04407,3e-05,7.17399]
[1778028986823,43.43,81012.91,0.0,0.04389,3e-05,7.14998]
[1778028991860,43.43,81015.99,0.0,0.04394,3e-05,7.15651]
[1778028996892,43.43,81008.47,0.0,0.04372,3e-05,7.12626]
[1778028999913,43.42,80998.12,0.0,0.04342,3e-05,7.08664]
[1778029004948,43.42,81004.93,0.0,0.0436,3e-05,7.11045]
[1778029009984,43.42,80998.95,0.0,0.04342,3e-05,7.08662]
[1778029015018,43.41,80993.46,0.0,0.04326,3e-05,7.06496]
[1778029021068,43.41,80994.22,0.0,0.04327,3e-05,7.06636]
[1778029026099,43.41,80997.92,0.0,0.04336,3e-05,7.07881]
[1778029031131,43.41,80992.1,0.0,0.0432,3e-05,7.056]
[1778029036166,43.4,80991.21,0.0,0.04316,3e-05,7.05161]
[1778029041206,43.4,80986.78,0.0,0.04303,3e-05,7.03402]
[1778029045181,43.4,80981.89,0.0,0.04289,3e-05,7.01534]
[1778029051277,43.4,80971.69,0.0,0.04259,3e-05,6.97386]
[1778029056308,43.4,80970.49,0.0,0.04256,3e-05,6.96901]
[1778029059204,43.4,80970.3,0.0,0.04255,3e-05,6.96815]
[1778029064365,43.4,80973.47,0.0,0.04263,3e-05,6.97933]
[1778029069401,43.4,80978.02,0.0,0.04275,3e-05,6.99562]
[1778029074440,43.4,80983.72,0.0,0.04291,3e-05,7.01627]
[1778029075331,43.4,80983.72,0.0,0.04291,3e-05,7.01627]
[1778029080482,43.39,80988.68,0.0,0.04304,3e-05,7.03412]
[1778029085514,43.39,80990.52,0.0,0.04308,3e-05,7.04052]
[1778029086339,43.39,80990.52,0.0,0.04308,3e-05,7.04052]
[1778029087418,43.39,80991.04,0.0,0.0431,3e-05,7.04236]
[1778029087520,43.39,80991.04,0.0,0.0431,3e-05,7.04236]
[1778029087587,43.39,81027.91,0.0,0.04412,3e-05,7.1798]
[1778029089426,43.39,81024.08,0.0,0.04401,3e-05,7.16526]
[1778029089985,43.39,81024.08,0.0,0.04401,3e-05,7.16526]
[1778029090750,43.39,81019.69,0.0,0.04389,3e-05,7.1485]
[1778029090829,43.39,81020.06,0.0,0.04389,3e-05,7.1496]
[1778029096592,43.39,81023.27,0.0,0.04397,3e-05,7.16011]
[1778029101625,43.39,81023.32,0.0,0.04396,3e-05,7.15883]
[1778029106660,43.38,81032.44,0.0,0.0442,3e-05,7.19147]
[1778029111694,43.38,81027.66,0.0,0.04404,3e-05,7.16879]
[1778029116730,43.38,81023.46,0.0,0.04391,3e-05,7.15141]
[1778029120269,43.37,81017.19,0.0,0.04373,3e-05,7.12704]
[1778029120759,43.37,81017.8,0.0,0.04374,3e-05,7.12906]
[1778029125793,43.37,81019.92,0.0,0.04379,3e-05,7.13562]
[1778029126638,43.37,81019.92,0.0,0.04379,3e-05,7.13562]
[1778029126800,43.37,81017.63,0.0,0.04373,3e-05,7.12678]
[1778029131810,43.37,81012.02,0.0,0.04356,3e-05,7.1049]
[1778029134310,43.37,81011.46,0.0,0.04354,3e-05,7.10214]
[1778029134640,43.37,81011.46,0.0,0.04354,3e-05,7.10214]
[1778029142963,43.36,81010.16,0.0,0.04349,3e-05,7.09549]
[1778029148954,43.36,81018.07,0.0,0.0437,3e-05,7.12317]
[1778029153989,43.36,81015.08,0.0,0.04361,3e-05,7.11071]
[1778029159025,43.35,81009.36,0.0,0.04343,3e-05,7.0868]
[1778029159311,43.35,81009.36,0.0,0.04343,3e-05,7.0868]
[1778029165067,43.33,81011.18,0.0,0.0434,3e-05,7.08251]
[1778029170128,43.31,81012.32,0.0,0.04336,3e-05,7.07843]
[1778029175137,43.3,81012.13,0.0,0.04328,3e-05,7.06711]
[1778029179132,43.29,81011.93,0.0,0.04325,3e-05,7.06223]
[1778029181184,43.28,81013.37,0.0,0.04327,3e-05,7.06495]
[1778029181896,43.28,81013.37,0.0,0.04327,3e-05,7.06495]
[1778029184942,43.27,81012.97,0.0,0.04323,3e-05,7.0596]
[1778029190244,43.26,81012.12,0.0,0.04314,3e-05,7.0488]
[1778029195280,43.25,81011.32,0.0,0.04309,3e-05,7.04114]
[1778029200315,43.24,81010.99,0.0,0.04305,3e-05,7.03675]
[1778029205350,43.24,81001.99,0.0,0.0428,3e-05,7.00205]
[1778029208929,43.24,81010.91,0.0,0.04304,3e-05,7.03508]
[1778029209415,43.24,81017.44,0.0,0.04321,3e-05,7.05828]
[1778029210044,43.24,81017.44,0.0,0.04321,3e-05,7.05828]
[1778029210807,43.24,81015.86,0.0,0.04317,3e-05,7.05226]
[1778029213134,43.24,81012.82,0.0,0.04308,3e-05,7.04082]
[1778029213327,43.24,81015.87,0.0,0.04317,3e-05,7.05193]
[1778029213619,43.24,81015.87,0.0,0.04317,3e-05,7.05193]
[1778029215012,43.24,81029.13,0.0,0.04353,3e-05,7.10109]
[1778029220008,43.23,81027.11,0.0,0.04344,3e-05,7.08876]
[1778029222742,43.23,81021.02,0.0,0.04326,3e-05,7.06538]
[1778029225155,43.22,81021.6,0.0,0.04328,3e-05,7.06717]
[1778029227162,43.22,81021.69,0.0,0.04328,3e-05,7.0671]
[1778029235766,43.22,81013.68,0.0,0.04302,3e-05,7.0323]
[1778029241604,43.22,81010.87,0.0,0.04294,3e-05,7.02049]
[1778029246639,43.22,81002.24,0.0,0.0427,3e-05,6.98784]
[1778029251683,43.21,80998.95,0.0,0.0426,3e-05,6.97512]
[1778029255106,43.21,80986.63,0.0,0.04225,3e-05,6.92684]
[1778029260739,43.2,80980.17,0.0,0.04205,3e-05,6.89998]
[1778029265773,43.2,80970.83,0.0,0.04177,3e-05,6.86294]
[1778029271214,43.19,80963.75,0.0,0.04157,3e-05,6.83496]
[1778029280878,43.18,80950.91,0.0,0.04119,3e-05,6.78314]
[1778029285914,43.18,80956.29,0.0,0.04131,3e-05,6.80048]
[1778029290948,43.17,80955.85,0.0,0.04129,3e-05,6.79656]
[1778029293851,43.17,80951.87,0.0,0.04116,3e-05,6.77827]
[1778029293969,43.17,80951.32,0.0,0.04114,3e-05,6.77585]
[1778029295815,43.17,80949.12,0.0,0.04108,3e-05,6.76744]
[1778029295983,43.17,80949.99,0.0,0.0411,3e-05,6.77018]
[1778029299004,43.17,80960.02,0.0,0.04135,3e-05,6.80537]
[1778029300025,43.16,80972.86,0.0,0.04169,3e-05,6.85178]
[1778029301025,43.16,80983.4,0.0,0.04197,3e-05,6.88987]
[1778029302033,43.16,80995.08,0.0,0.04229,3e-05,6.93225]
[1778029305054,43.16,81005.85,0.0,0.04256,3e-05,6.96996]
[1778029308076,43.15,81020.96,0.0,0.04296,3e-05,7.02375]
[1778029313110,43.14,81019.09,0.0,0.04288,3e-05,7.01272]
[1778029316132,43.14,81007.85,0.0,0.04255,3e-05,6.96868]
[1778029321167,43.13,81008.75,0.0,0.04255,3e-05,6.96838]
[1778029326201,43.13,81007.14,0.0,0.04248,3e-05,6.95884]
[1778029331238,43.12,81005.76,0.0,0.04241,3e-05,6.95019]
[1778029336271,43.11,81009.75,0.0,0.0425,3e-05,6.96146]
[1778029341306,43.1,81016.05,0.0,0.04264,3e-05,6.98126]
[1778029346340,43.1,81021.55,0.0,0.04276,3e-05,6.99787]
[1778029351339,43.09,81024.52,0.0,0.04283,3e-05,7.00665]
[1778029351398,43.09,81026.4,0.0,0.04285,3e-05,7.00915]
[1778029356415,43.08,81028.52,0.0,0.04288,3e-05,7.0133]
[1778029361447,43.07,81027.73,0.0,0.04283,3e-05,7.00664]
[1778029366482,43.07,81026.98,0.0,0.04278,3e-05,7.00023]
[1778029369826,43.06,81026.84,0.0,0.04277,3e-05,6.99828]
[1778029369894,43.06,81024.57,0.0,0.0427,3e-05,6.98843]
[1778029376168,43.05,81022.32,0.0,0.0426,3e-05,6.97584]
[1778029381200,43.05,81032.29,0.0,0.04286,3e-05,7.01083]
[1778029381262,43.04,81034.5,0.0,0.04291,3e-05,7.01762]
[1778029383995,43.04,81038.98,0.0,0.04303,3e-05,7.0336]
[1778029384008,43.04,81042.91,0.0,0.04313,3e-05,7.04675]
[1778029389739,43.03,81049.4,0.0,0.04328,3e-05,7.06782]
[1778029394682,43.02,81067.81,0.0,0.04375,3e-05,7.13176]
[1778029397703,43.02,81079.06,0.0,0.04405,3e-05,7.17137]
[1778029400725,43.01,81090.76,0.0,0.04436,3e-05,7.21264]
[1778029405962,43.0,81082.04,0.0,0.04407,3e-05,7.17429]
[1778029406003,43.0,81070.94,0.0,0.04375,3e-05,7.13136]
[1778029406799,43.0,81070.94,0.0,0.04375,3e-05,7.13136]
[1778029406900,43.0,81066.66,0.0,0.04362,3e-05,7.11427]
[1778029410238,42.99,81063.5,0.0,0.04352,3e-05,7.10055]
[1778029410332,42.99,81059.77,0.0,0.04341,3e-05,7.08565]
[1778029415348,42.98,81072.55,0.0,0.04372,3e-05,7.12645]
[1778029420864,42.97,81070.7,0.0,0.04362,3e-05,7.11404]
[1778029425900,42.96,81073.27,0.0,0.04366,3e-05,7.11923]
[1778029430935,42.95,81080.88,0.0,0.04384,3e-05,7.14337]
[1778029435975,42.94,81082.2,0.0,0.04384,3e-05,7.1436]
[1778029441009,42.94,81079.14,0.0,0.04373,3e-05,7.12829]
[1778029443026,42.93,81093.19,0.0,0.04411,3e-05,7.17962]
[1778029446040,42.92,81103.74,0.0,0.04438,3e-05,7.21579]
[1778029451363,42.92,81104.42,0.0,0.04436,3e-05,7.21416]
[1778029457121,42.9,81106.1,0.0,0.04436,3e-05,7.21327]
[1778029462157,42.89,81105.28,0.0,0.04429,3e-05,7.2051]
[1778029467191,42.88,81101.3,0.0,0.04414,3e-05,7.18514]
[1778029472226,42.87,81102.78,0.0,0.04413,3e-05,7.18296]
[1778029477261,42.86,81105.21,0.0,0.04417,3e-05,7.18749]
[1778029482297,42.85,81117.21,0.0,0.04447,3e-05,7.22849]
[1778029486962,42.84,81118.39,0.0,0.04447,3e-05,7.229]
[1778029487561,42.84,81115.47,0.0,0.04437,3e-05,7.21589]
[1778029488893,42.84,81113.29,0.0,0.04431,3e-05,7.20758]
[1778029489376,42.84,81113.29,0.0,0.04431,3e-05,7.20758]
[1778029489972,42.84,81118.49,0.0,0.04445,3e-05,7.22645]
[1778029495388,42.83,81120.02,0.0,0.04445,3e-05,7.22636]
[1778029499095,42.82,81120.69,0.0,0.04445,3e-05,7.22593]
[1778029500239,42.82,81120.64,0.0,0.04444,3e-05,7.22475]
[1778029500984,42.82,81120.64,0.0,0.04443,3e-05,7.22376]
[1778029506466,42.81,81122.51,0.0,0.04444,3e-05,7.22506]
[1778029511503,42.8,81119.05,0.0,0.0443,3e-05,7.20694]
[1778029514492,42.8,81119.05,0.0,0.0443,3e-05,7.20694]
[1778029517125,42.79,81117.86,0.0,0.04424,3e-05,7.19863]
[1778029519078,42.78,81124.73,0.0,0.04442,3e-05,7.22294]
[1778029522397,42.78,81125.79,0.0,0.04443,3e-05,7.22404]
[1778029527614,42.76,81129.81,0.0,0.04449,3e-05,7.23237]
[1778029531452,42.76,81115.17,0.0,0.04403,3e-05,7.16956]
[1778029533656,42.75,81099.74,0.0,0.04358,3e-05,7.10923]
[1778029539399,42.75,81098.5,0.0,0.04352,3e-05,7.10128]
[1778029544998,42.74,81104.06,0.0,0.04364,3e-05,7.11747]
[1778029550774,42.72,81105.75,0.0,0.04364,3e-05,7.11823]
[1778029555810,42.72,81105.56,0.0,0.04361,3e-05,7.11353]
[1778029559839,42.71,81095.55,0.0,0.0433,3e-05,7.0727]
[1778029564874,42.7,81090.14,0.0,0.04313,3e-05,7.04867]
[1778029570185,42.7,81089.25,0.0,0.04308,3e-05,7.04254]
[1778029571922,42.69,81073.19,0.0,0.04262,3e-05,6.98021]
[1778029577572,42.69,81075.37,0.0,0.04265,3e-05,6.98485]
[1778029582999,42.68,81078.32,0.0,0.04271,3e-05,6.99291]
[1778029588037,42.67,81078.19,0.0,0.04269,3e-05,6.98945]
[1778029593078,42.67,81078.62,0.0,0.04265,3e-05,6.98454]
[1778029598107,42.66,81082.21,0.0,0.04273,3e-05,6.99506]
[1778029599838,42.66,81082.74,0.0,0.04274,3e-05,6.99644]
[1778029601221,42.66,81082.85,0.0,0.04274,3e-05,6.99686]
[1778029601537,42.66,81107.54,0.0,0.04342,3e-05,7.08867]
[1778029607173,42.65,81115.47,0.0,0.04361,3e-05,7.11409]
[1778029612205,42.64,81105.26,0.0,0.04329,3e-05,7.07143]
[1778029617242,42.63,81101.41,0.0,0.04316,3e-05,7.05306]
[1778029619255,42.63,81111.67,0.0,0.04343,3e-05,7.09033]
[1778029624293,42.62,81113.78,0.0,0.04346,3e-05,7.09418]
[1778029629326,42.61,81103.73,0.0,0.04314,3e-05,7.05145]
[1778029631751,42.61,81099.85,0.0,0.04303,3e-05,7.03607]
[1778029632351,42.61,81099.59,0.0,0.04302,3e-05,7.03437]
[1778029637386,42.6,81106.19,0.0,0.04317,3e-05,7.0556]
[1778029642422,42.59,81108.48,0.0,0.04321,3e-05,7.06036]
[1778029647457,42.59,81103.96,0.0,0.04305,3e-05,7.03948]
[1778029651484,42.58,81095.78,0.0,0.04279,3e-05,7.00286]
[1778029656521,42.57,81094.29,0.0,0.04272,3e-05,6.99388]
[1778029661556,42.57,81090.97,0.0,0.0426,3e-05,6.97808]
[1778029666592,42.56,81090.38,0.0,0.04256,3e-05,6.9726]
[1778029671626,42.55,81087.81,0.0,0.04247,3e-05,6.95976]
[1778029676661,42.55,81089.05,0.0,0.04248,3e-05,6.9612]
[1778029681699,42.54,81088.09,0.0,0.04243,3e-05,6.9544]
[1778029686734,42.54,81079.62,0.0,0.04217,3e-05,6.91968]
[1778029691768,42.53,81081.03,0.0,0.04219,3e-05,6.9221]
[1778029696805,42.52,81081.06,0.0,0.04217,3e-05,6.91934]
[1778029701839,42.52,81084.82,0.0,0.04225,3e-05,6.93059]
[1778029706874,42.51,81087.47,0.0,0.0423,3e-05,6.93754]
[1778029711910,42.51,81084.81,0.0,0.04219,3e-05,6.92171]
[1778029716952,42.5,81085.28,0.0,0.04218,3e-05,6.92062]
[1778029720686,42.5,81098.13,0.0,0.04252,3e-05,6.96638]
[1778029722988,42.49,81110.22,0.0,0.04284,3e-05,7.01056]
[1778029728631,42.48,81114.24,0.0,0.04292,3e-05,7.02153]
[1778029734066,42.48,81108.68,0.0,0.04274,3e-05,6.9972]
[1778029738700,42.47,81120.44,0.0,0.04305,3e-05,7.03839]
[1778029744135,42.46,81120.95,0.0,0.04303,3e-05,7.03696]
[1778029749170,42.46,81121.84,0.0,0.04303,3e-05,7.03702]
[1778029752191,42.45,81110.52,0.0,0.0427,3e-05,6.99232]
[1778029757226,42.45,81116.07,0.0,0.04283,3e-05,7.00974]
[1778029762261,42.44,81119.56,0.0,0.04291,3e-05,7.01984]
[1778029767296,42.44,81111.11,0.0,0.04265,3e-05,6.98501]
[1778029773338,42.43,81110.11,0.0,0.04258,3e-05,6.97498]
[1778029778379,42.42,81108.41,0.0,0.04251,3e-05,6.96591]
[1778029783414,42.42,81108.33,0.0,0.04249,3e-05,6.96293]
[1778029788450,42.41,81107.55,0.0,0.04245,3e-05,6.95735]
[1778029793484,42.41,81107.35,0.0,0.04242,3e-05,6.95397]
[1778029798519,42.4,81109.31,0.0,0.04246,3e-05,6.9587]
[1778029803554,42.4,81118.44,0.0,0.04269,3e-05,6.99037]
[1778029808589,42.39,81116.79,0.0,0.04262,3e-05,6.98137]
[1778029813626,42.39,81118.25,0.0,0.04264,3e-05,6.9842]
[1778029818658,42.38,81120.09,0.0,0.04267,3e-05,6.98848]
[1778029823695,42.37,81125.11,0.0,0.04279,3e-05,7.00474]
[1778029828729,42.37,81131.31,0.0,0.04295,3e-05,7.0254]
[1778029833764,42.36,81125.03,0.0,0.04273,3e-05,6.99584]
[1778029838811,42.36,81118.2,0.0,0.04252,3e-05,6.96752]
[1778029843835,42.35,81115.2,0.0,0.04242,3e-05,6.95374]
[1778029849618,42.35,81111.43,0.0,0.04229,3e-05,6.93661]
[1778029854913,42.34,81106.86,0.0,0.04215,3e-05,6.9171]
[1778029859950,42.34,81103.75,0.0,0.04205,3e-05,6.9031]
[1778029864987,42.33,81095.82,0.0,0.04181,3e-05,6.8712]
[1778029870023,42.33,81093.63,0.0,0.04174,3e-05,6.8609]
[1778029875058,42.33,81095.27,0.0,0.04176,3e-05,6.8649]
[1778029880095,42.32,81092.09,0.0,0.04166,3e-05,6.85088]
[1778029887142,42.31,81090.75,0.0,0.0416,3e-05,6.84293]
[1778029892176,42.31,81087.46,0.0,0.04148,3e-05,6.82565]
[1778029896525,42.31,81087.97,0.0,0.04149,3e-05,6.82675]
[1778029896625,42.31,81088.03,0.0,0.04148,3e-05,6.82577]
[1778029897990,42.31,81088.03,0.0,0.04148,3e-05,6.82577]
[1778029898219,42.31,81087.83,0.0,0.04147,3e-05,6.82462]
[1778029903318,42.3,81086.36,0.0,0.04142,3e-05,6.81755]
[1778029903356,42.3,81084.23,0.0,0.04136,3e-05,6.80924]
[1778029909295,42.3,81085.71,0.0,0.04138,3e-05,6.81244]
[1778029915337,42.29,81084.18,0.0,0.04132,3e-05,6.80446]
[1778029920372,42.29,81084.24,0.0,0.04131,3e-05,6.80275]
[1778029922024,42.29,81084.93,0.0,0.04133,3e-05,6.80492]
[1778029922386,42.29,81082.92,0.0,0.04127,3e-05,6.79708]
[1778029927421,42.28,81084.88,0.0,0.04131,3e-05,6.80215]
[1778029928954,42.28,81088.26,0.0,0.04139,3e-05,6.81435]
[1778029929445,42.28,81076.99,0.0,0.04109,3e-05,6.77252]
[1778029933879,42.28,81076.11,0.0,0.04105,3e-05,6.76793]
[1778029933938,42.28,81075.66,0.0,0.04104,3e-05,6.76596]
[1778029939508,42.28,81077.88,0.0,0.04109,3e-05,6.77241]
[1778029944543,42.27,81087.4,0.0,0.04133,3e-05,6.8062]
[1778029949579,42.27,81094.53,0.0,0.04151,3e-05,6.83087]
[1778029954614,42.26,81099.47,0.0,0.04162,3e-05,6.84434]
[1778029959900,42.26,81103.12,0.0,0.04171,3e-05,6.85634]
[1778029964950,42.26,81094.9,0.0,0.04146,3e-05,6.82312]
[1778029970728,42.25,81090.44,0.0,0.04132,3e-05,6.80432]
[1778029975763,42.25,81087.52,0.0,0.04123,3e-05,6.79169]
[1778029978784,42.25,81074.67,0.0,0.04087,3e-05,6.74302]
[1778029983818,42.24,81075.28,0.0,0.04088,3e-05,6.74395]
[1778029986651,42.24,81077.93,0.0,0.04095,3e-05,6.75295]
[1778029986840,42.24,81078.82,0.0,0.04097,3e-05,6.75625]
[1778029989974,42.24,81079.27,0.0,0.04098,3e-05,6.75738]
[1778029990872,42.24,81081.19,0.0,0.04103,3e-05,6.76396]
[1778029994128,42.24,81082.93,0.0,0.04107,3e-05,6.76961]
[1778029994896,42.24,81081.7,0.0,0.04103,3e-05,6.76479]
[1778029995304,42.24,81081.7,0.0,0.04103,3e-05,6.76479]
[1778029995902,42.24,81082.57,0.0,0.04105,3e-05,6.76776]
[1778029996025,42.24,81082.57,0.0,0.04105,3e-05,6.76776]
[1778029996389,42.24,81082.57,0.0,0.04105,3e-05,6.76776]
[1778029997950,42.24,81082.99,0.0,0.04106,3e-05,6.76906]
[1778029998746,42.24,81085.79,0.0,0.04114,3e-05,6.77918]
[1778030003086,42.23,81087.48,0.0,0.04117,3e-05,6.78383]
[1778030003958,42.23,81085.96,0.0,0.04113,3e-05,6.77793]
[1778030008993,42.23,81085.17,0.0,0.0411,3e-05,6.77401]
[1778030014029,42.23,81084.99,0.0,0.04107,3e-05,6.7692]
[1778030018462,42.23,81086.8,0.0,0.04111,3e-05,6.7752]
[1778030018498,42.22,81097.96,0.0,0.04141,3e-05,6.81619]
[1778030020920,42.22,81109.51,0.0,0.04172,3e-05,6.85864]
[1778030026121,42.22,81111.68,0.0,0.04177,3e-05,6.86485]
[1778030031156,42.22,81111.3,0.0,0.04174,3e-05,6.86149]
[1778030036191,42.21,81117.15,0.0,0.04189,3e-05,6.88147]
[1778030041225,42.21,81119.83,0.0,0.04195,3e-05,6.88939]
[1778030046261,42.2,81115.93,0.0,0.04183,3e-05,6.87267]
[1778030051296,42.2,81115.7,0.0,0.0418,3e-05,6.86984]
[1778030056330,42.2,81113.27,0.0,0.04172,3e-05,6.85877]
[1778030062374,42.19,81113.78,0.0,0.04172,3e-05,6.85837]
[1778030064478,42.19,81107.9,0.0,0.04156,3e-05,6.83601]
[1778030065018,42.19,81107.9,0.0,0.04156,3e-05,6.83601]
[1778030066943,42.19,81105.57,0.0,0.04149,3e-05,6.82663]
[1778030067012,42.19,81104.4,0.0,0.04145,3e-05,6.8216]
[1778030069054,42.19,81104.4,0.0,0.04145,3e-05,6.8216]
[1778030069423,42.19,81099.1,0.0,0.0413,3e-05,6.8012]
[1778030071517,42.19,81099.41,0.0,0.04131,3e-05,6.80205]
[1778030071541,42.18,81098.49,0.0,0.04126,3e-05,6.79539]
[1778030077480,42.18,81097.53,0.0,0.04122,3e-05,6.79]
[1778030080567,42.18,81095.45,0.0,0.04116,3e-05,6.78164]
[1778030080579,42.18,81098.76,0.0,0.04125,3e-05,6.79364]
[1778030086543,42.18,81109.46,0.0,0.04153,3e-05,6.83158]
[1778030091578,42.17,81109.89,0.0,0.04153,3e-05,6.83137]
[1778030093292,42.17,81110.3,0.0,0.04153,3e-05,6.83218]
[1778030093592,42.17,81111.07,0.0,0.04155,3e-05,6.83506]
[1778030094622,42.17,81111.07,0.0,0.04155,3e-05,6.83506]
[1778030094678,42.17,81110.69,0.0,0.04154,3e-05,6.83291]
[1778030100643,42.16,81111.67,0.0,0.04155,3e-05,6.83439]
[1778030105676,42.16,81112.26,0.0,0.04155,3e-05,6.83477]
[1778030108702,42.16,81128.39,0.0,0.04198,3e-05,6.89409]
[1778030110227,42.16,81132.08,0.0,0.04208,3e-05,6.90751]
[1778030110716,42.16,81131.87,0.0,0.04207,3e-05,6.90576]
[1778030115751,42.15,81132.2,0.0,0.04206,3e-05,6.90463]
[1778030120786,42.15,81140.6,0.0,0.04228,3e-05,6.93389]
[1778030125821,42.14,81138.7,0.0,0.04221,3e-05,6.92472]
[1778030130856,42.14,81138.07,0.0,0.04217,3e-05,6.91937]
[1778030135891,42.13,81134.14,0.0,0.04203,3e-05,6.89967]
[1778030140928,42.13,81129.98,0.0,0.0419,3e-05,6.88181]
[1778030145961,42.12,81136.81,0.0,0.04207,3e-05,6.90526]
[1778030150996,42.12,81134.99,0.0,0.042,3e-05,6.89607]
[1778030156031,42.11,81135.28,0.0,0.04199,3e-05,6.89483]
[1778030161067,42.11,81133.35,0.0,0.04192,3e-05,6.88476]
[1778030166104,42.1,81135.76,0.0,0.04197,3e-05,6.89197]
[1778030171138,42.1,81136.45,0.0,0.04197,3e-05,6.89224]
[1778030173275,42.1,81137.41,0.0,0.04199,3e-05,6.89491]
[1778030174159,42.1,81137.99,0.0,0.042,3e-05,6.89662]
[1778030178127,42.09,81138.28,0.0,0.042,3e-05,6.8963]
[1778030178163,42.09,81138.17,0.0,0.04199,3e-05,6.89542]
[1778030178268,42.09,81138.17,0.0,0.04199,3e-05,6.89542]
[1778030178290,42.09,81139.45,0.0,0.04203,3e-05,6.90024]
[1778030184228,42.09,81138.28,0.0,0.04198,3e-05,6.893]
[1778030189263,42.08,81138.03,0.0,0.04195,3e-05,6.88972]
[1778030194298,42.08,81138.05,0.0,0.04192,3e-05,6.88452]
[1778030199269,42.07,81138.12,0.0,0.04191,3e-05,6.88295]
[1778030200167,42.07,81137.11,0.0,0.04187,3e-05,6.87824]
[1778030205376,42.07,81139.95,0.0,0.04193,3e-05,6.88663]
[1778030210412,42.06,81140.35,0.0,0.04193,3e-05,6.88585]
[1778030214730,42.06,81150.93,0.0,0.04221,3e-05,6.92386]
[1778030220602,42.06,81153.25,0.0,0.04225,3e-05,6.93013]
[1778030223503,42.05,81175.76,0.0,0.04287,3e-05,7.0142]
[1778030228637,42.05,81173.84,0.0,0.04282,3e-05,7.00703]
[1778030234584,42.05,81175.4,0.0,0.04286,3e-05,7.01332]
[1778030239619,42.05,81177.86,0.0,0.04294,3e-05,7.02305]
[1778030244654,42.05,81178.93,0.0,0.04297,3e-05,7.02738]
[1778030249690,42.06,81178.4,0.0,0.04296,3e-05,7.02568]
[1778030254725,42.06,81188.1,0.0,0.04322,3e-05,7.06004]
[1778030259759,42.06,81186.58,0.0,0.04317,3e-05,7.05436]
[1778030264795,42.06,81189.34,0.0,0.04325,3e-05,7.06502]
[1778030269830,42.06,81188.66,0.0,0.04323,3e-05,7.06243]
[1778030274864,42.06,81191.04,0.0,0.0433,3e-05,7.07151]
[1778030279899,42.06,81196.67,0.0,0.04346,3e-05,7.09295]
[1778030282981,42.06,81198.11,0.0,0.0435,3e-05,7.09837]
[1778030284943,42.05,81216.94,0.0,0.04404,3e-05,7.17056]
[1778030289978,42.05,81216.82,0.0,0.04403,3e-05,7.16929]
[1778030292251,42.05,81220.41,0.0,0.04413,3e-05,7.18299]
[1778030292126,42.05,81245.98,0.0,0.04487,3e-05,7.28241]
[1778030292999,42.05,81246.32,0.0,0.04488,3e-05,7.28316]
[1778030293965,42.05,81246.32,0.0,0.04488,3e-05,7.28316]
[1778030294016,42.05,81258.5,0.0,0.04523,3e-05,7.33041]
[1778030296094,42.05,81258.5,0.0,0.04523,3e-05,7.33041]
[1778030296131,42.05,81266.98,0.0,0.04547,3e-05,7.36287]
[1778030297967,42.05,81266.98,0.0,0.04547,3e-05,7.36287]
[1778030298036,42.05,81275.82,0.0,0.04573,3e-05,7.39722]
[1778030303069,42.04,81273.08,0.0,0.04563,3e-05,7.38443]
[1778030308104,42.04,81273.6,0.0,0.04564,3e-05,7.38471]
[1778030309462,42.04,81272.96,0.0,0.04561,3e-05,7.38183]
[1778030315154,42.04,81273.27,0.0,0.04559,3e-05,7.37754]
[1778030320188,42.03,81274.3,0.0,0.0456,3e-05,7.37983]
[1778030325226,42.03,81280.03,0.0,0.04576,3e-05,7.40059]
[1778030328244,42.03,81296.36,0.0,0.04624,3e-05,7.46396]
[1778030333279,42.02,81296.99,0.0,0.04624,3e-05,7.46397]
[1778030338315,42.02,81298.73,0.0,0.04627,3e-05,7.46841]
[1778030343349,42.01,81299.98,0.0,0.04629,3e-05,7.47095]
[1778030348384,42.01,81299.8,0.0,0.04626,3e-05,7.46783]
[1778030350402,42.0,81282.07,0.0,0.04573,3e-05,7.39633]
[1778030352234,42.0,81292.63,0.0,0.04604,3e-05,7.43773]
[1778030357447,42.0,81281.98,0.0,0.0457,3e-05,7.39355]
[1778030362484,42.0,81275.27,0.0,0.04549,3e-05,7.3654]
[1778030367520,41.99,81260.13,0.0,0.04503,3e-05,7.30442]
[1778030369073,41.99,81260.13,0.0,0.04503,3e-05,7.30442]
[1778030369163,41.99,81258.22,0.0,0.04497,3e-05,7.29635]
[1778030369543,41.99,81258.22,0.0,0.04497,3e-05,7.29635]
[1778030369605,41.99,81252.53,0.0,0.04481,3e-05,7.27409]
[1778030371267,41.99,81252.53,0.0,0.04481,3e-05,7.27409]
[1778030371334,41.99,81248.78,0.0,0.04468,3e-05,7.25626]
[1778030371447,41.99,81248.78,0.0,0.04468,3e-05,7.25626]
[1778030371967,41.99,81248.78,0.0,0.04468,3e-05,7.25626]
[1778030372309,41.99,81248.78,0.0,0.04468,3e-05,7.25626]
[1778030372362,41.99,81243.79,0.0,0.04453,3e-05,7.23643]
[1778030377590,41.99,81235.42,0.0,0.04428,3e-05,7.20288]
[1778030382625,41.99,81236.69,0.0,0.04431,3e-05,7.20664]
[1778030387660,41.99,81232.33,0.0,0.04418,3e-05,7.18875]
[1778030392695,41.98,81230.18,0.0,0.04411,3e-05,7.17956]
[1778030397730,41.98,81238.02,0.0,0.04433,3e-05,7.20911]
[1778030400581,41.98,81239.67,0.0,0.04437,3e-05,7.21532]
[1778030400750,41.98,81243.04,0.0,0.04447,3e-05,7.22821]
[1778030402387,41.98,81243.04,0.0,0.04447,3e-05,7.22821]
[1778030401758,41.98,81254.95,0.0,0.04481,3e-05,7.27414]
[1778030402765,41.98,81258.37,0.0,0.04491,3e-05,7.28752]
[1778030407799,41.98,81251.41,0.0,0.0447,3e-05,7.25867]
[1778030412835,41.97,81256.77,0.0,0.04484,3e-05,7.27816]
[1778030417872,41.97,81249.44,0.0,0.04462,3e-05,7.24806]
[1778030422906,41.97,81245.58,0.0,0.04449,3e-05,7.23146]
[1778030427941,41.97,81242.6,0.0,0.0444,3e-05,7.21887]
[1778030432979,41.96,81247.35,0.0,0.04451,3e-05,7.2328]
[1778030434990,41.96,81260.69,0.0,0.04489,3e-05,7.28434]
[1778030437733,41.96,81260.95,0.0,0.04489,3e-05,7.28433]
[1778030438011,41.96,81260.55,0.0,0.04488,3e-05,7.28276]
[1778030443050,41.96,81267.89,0.0,0.04508,3e-05,7.30972]
[1778030448085,41.95,81263.67,0.0,0.04494,3e-05,7.29105]
[1778030450295,41.95,81263.86,0.0,0.04494,3e-05,7.29145]
[1778030450374,41.95,81263.91,0.0,0.04495,3e-05,7.29164]
[1778030453120,41.95,81253.44,0.0,0.04463,3e-05,7.24944]
[1778030458155,41.95,81251.22,0.0,0.04456,3e-05,7.2394]
[1778030460467,41.95,81250.09,0.0,0.04452,3e-05,7.23499]
[1778030461175,41.94,81254.01,0.0,0.04463,3e-05,7.24944]
[1778030463626,41.94,81256.87,0.0,0.04471,3e-05,7.26029]
[1778030464205,41.94,81255.03,0.0,0.04466,3e-05,7.25279]
[1778030469232,41.94,81245.78,0.0,0.04437,3e-05,7.21512]
[1778030474270,41.94,81257.74,0.0,0.04471,3e-05,7.26062]
[1778030479303,41.94,81256.32,0.0,0.04466,3e-05,7.25353]
[1778030484339,41.93,81258.25,0.0,0.0447,3e-05,7.2596]
[1778030489376,41.93,81250.33,0.0,0.04446,3e-05,7.22728]
[1778030494409,41.93,81247.97,0.0,0.04437,3e-05,7.21385]
[1778030499444,41.92,81246.89,0.0,0.04433,3e-05,7.20846]
[1778030504479,41.92,81238.16,0.0,0.04407,3e-05,7.17333]
[1778030509516,41.92,81239.49,0.0,0.0441,3e-05,7.17776]
[1778030514549,41.92,81240.25,0.0,0.04411,3e-05,7.17979]
[1778030519745,41.92,81237.47,0.0,0.04403,3e-05,7.16807]
[1778030523424,41.92,81218.56,0.0,0.04348,3e-05,7.09457]
[1778030526449,41.92,81217.26,0.0,0.04344,3e-05,7.08949]
[1778030526461,41.92,81213.28,0.0,0.04333,3e-05,7.07414]
[1778030527542,41.92,81213.28,0.0,0.04333,3e-05,7.07414]
[1778030527641,41.92,81211.86,0.0,0.04329,3e-05,7.06868]
[1778030533494,41.92,81209.46,0.0,0.04322,3e-05,7.05948]
[1778030538717,41.92,81210.1,0.0,0.04324,3e-05,7.06196]
[1778030543752,41.92,81216.16,0.0,0.04341,3e-05,7.08518]
[1778030550801,41.92,81215.7,0.0,0.0434,3e-05,7.08315]
[1778030555836,41.92,81212.1,0.0,0.04327,3e-05,7.06615]
[1778030560870,41.92,81213.34,0.0,0.04331,3e-05,7.07082]
[1778030565908,41.92,81207.08,0.0,0.04313,3e-05,7.04673]
[1778030569944,41.92,81187.14,0.0,0.04257,3e-05,6.97069]
[1778030572094,41.92,81188.76,0.0,0.04262,3e-05,6.97717]
[1778030573917,41.92,81188.46,0.0,0.04261,3e-05,6.97618]
[1778030574396,41.92,81188.46,0.0,0.04261,3e-05,6.97618]
[1778030574440,41.92,81178.49,0.0,0.04233,3e-05,6.93878]
[1778030580015,41.92,81173.38,0.0,0.0422,3e-05,6.92033]
[1778030585045,41.92,81185.58,0.0,0.04255,3e-05,6.96803]
[1778030587119,41.92,81188.19,0.0,0.04262,3e-05,6.97824]
[1778030590080,41.92,81206.95,0.0,0.04316,3e-05,7.0507]
[1778030592094,41.92,81217.99,0.0,0.04348,3e-05,7.09332]
[1778030597133,41.92,81219.24,0.0,0.04351,3e-05,7.0983]
[1778030602168,41.92,81219.54,0.0,0.04352,3e-05,7.09956]
[1778030607204,41.93,81219.0,0.0,0.04351,3e-05,7.09761]
[1778030612239,41.93,81218.38,0.0,0.04348,3e-05,7.09241]
[1778030614253,41.93,81203.93,0.0,0.04306,3e-05,7.03702]
[1778030616105,41.93,81197.95,0.0,0.0429,3e-05,7.01427]
[1778030621300,41.93,81195.81,0.0,0.04284,3e-05,7.00723]
[1778030626054,41.93,81197.38,0.0,0.04289,3e-05,7.01382]
[1778030626064,41.93,81197.38,0.0,0.04289,3e-05,7.01382]
[1778030626635,41.93,81197.38,0.0,0.04289,3e-05,7.01382]
[1778030636406,41.93,81204.86,0.0,0.04312,3e-05,7.0445]
[1778030641441,41.93,81216.24,0.0,0.04345,3e-05,7.08894]
[1778030646477,41.94,81217.39,0.0,0.04349,3e-05,7.09381]
[1778030651511,41.94,81228.28,0.0,0.0438,3e-05,7.13626]
[1778030656546,41.94,81231.0,0.0,0.04388,3e-05,7.14677]
[1778030660094,41.94,81232.45,0.0,0.04392,3e-05,7.15235]
[1778030660267,41.94,81232.45,0.0,0.04392,3e-05,7.15235]
[1778030660575,41.94,81232.88,0.0,0.04393,3e-05,7.15401]
[1778030661581,41.94,81263.89,0.0,0.04483,3e-05,7.27451]
[1778030662012,41.94,81263.89,0.0,0.04483,3e-05,7.27451]
[1778030662588,41.94,81265.35,0.0,0.04487,3e-05,7.28]
[1778030667625,41.93,81262.13,0.0,0.04477,3e-05,7.26627]
[1778030672659,41.93,81257.51,0.0,0.04461,3e-05,7.24404]
[1778030677694,41.93,81255.68,0.0,0.04455,3e-05,7.23577]
[1778030682730,41.93,81251.76,0.0,0.04443,3e-05,7.21938]
[1778030687765,41.92,81247.98,0.0,0.04431,3e-05,7.20358]
[1778030692808,41.92,81246.01,0.0,0.04424,3e-05,7.19489]
[1778030697834,41.92,81236.27,0.0,0.04395,3e-05,7.15621]
[1778030703244,41.92,81227.57,0.0,0.0437,3e-05,7.12199]
[1778030705686,41.92,81221.0,0.0,0.04351,3e-05,7.09644]
[1778030707347,41.92,81204.3,0.0,0.04303,3e-05,7.03227]
[1778030712352,41.92,81207.06,0.0,0.04312,3e-05,7.0432]
[1778030718668,41.92,81209.75,0.0,0.04319,3e-05,7.05374]
[1778030718742,41.92,81223.59,0.0,0.04359,3e-05,7.10694]
[1778030718841,41.92,81223.59,0.0,0.04359,3e-05,7.10694]
[1778030718892,41.92,81223.59,0.0,0.04359,3e-05,7.10694]
[1778030720996,41.92,81235.64,0.0,0.04393,3e-05,7.15332]
[1778030726031,41.92,81234.15,0.0,0.04389,3e-05,7.14705]
[1778030731066,41.92,81238.42,0.0,0.04399,3e-05,7.15997]
[1778030736102,41.92,81239.35,0.0,0.04401,3e-05,7.16298]
[1778030741138,41.92,81239.68,0.0,0.04401,3e-05,7.16368]
[1778030746170,41.91,81239.7,0.0,0.04401,3e-05,7.16316]
[1778030751804,41.91,81240.13,0.0,0.04402,3e-05,7.16436]
[1778030760998,41.91,81234.8,0.0,0.04386,3e-05,7.14265]
[1778030766312,41.91,81227.47,0.0,0.04364,3e-05,7.11374]
[1778030771346,41.91,81228.42,0.0,0.04367,3e-05,7.11721]
[1778030776382,41.91,81225.44,0.0,0.04358,3e-05,7.10538]
[1778030781416,41.91,81217.38,0.0,0.04335,3e-05,7.07419]
[1778030786452,41.91,81211.38,0.0,0.04318,3e-05,7.05133]
[1778030791490,41.91,81208.34,0.0,0.04308,3e-05,7.03702]
[1778030796523,41.91,81207.43,0.0,0.04306,3e-05,7.03412]
[1778030801558,41.91,81219.13,0.0,0.04339,3e-05,7.07951]
[1778030803573,41.91,81232.36,0.0,0.04377,3e-05,7.13055]
[1778030808612,41.91,81212.23,0.0,0.0432,3e-05,7.05312]
[1778030813644,41.91,81214.92,0.0,0.04328,3e-05,7.06409]
[1778030818679,41.91,81221.26,0.0,0.04346,3e-05,7.08877]
[1778030823713,41.91,81224.09,0.0,0.04355,3e-05,7.09986]
[1778030828748,41.92,81224.89,0.0,0.04357,3e-05,7.10317]
[1778030831031,41.92,81225.48,0.0,0.04359,3e-05,7.10552]
[1778030836807,41.92,81233.2,0.0,0.04381,3e-05,7.13537]
[1778030841841,41.92,81231.43,0.0,0.04376,3e-05,7.12852]
[1778030845870,41.91,81243.52,0.0,0.04411,3e-05,7.17519]
[1778030850904,41.91,81244.48,0.0,0.04413,3e-05,7.17845]
[1778030855939,41.91,81241.56,0.0,0.04402,3e-05,7.16366]
[1778030860974,41.91,81241.1,0.0,0.04401,3e-05,7.16147]
[1778030866010,41.91,81249.45,0.0,0.04424,3e-05,7.19321]
[1778030871045,41.91,81248.86,0.0,0.04422,3e-05,7.19014]
[1778030876216,41.91,81246.53,0.0,0.04415,3e-05,7.18037]
[1778030882126,41.91,81242.05,0.0,0.04401,3e-05,7.16219]
[1778030887161,41.91,81234.96,0.0,0.04381,3e-05,7.13433]
[1778030892197,41.91,81227.7,0.0,0.0436,3e-05,7.1061]
[1778030897230,41.91,81227.41,0.0,0.04359,3e-05,7.10481]
[1778030901258,41.91,81216.52,0.0,0.04328,3e-05,7.06289]
[1778030906293,41.91,81217.72,0.0,0.04331,3e-05,7.06766]
[1778030911328,41.91,81217.15,0.0,0.04328,3e-05,7.06259]
[1778030916364,41.91,81215.62,0.0,0.04324,3e-05,7.05685]
[1778030921632,41.91,81215.24,0.0,0.04323,3e-05,7.05553]
[1778030921725,41.91,81226.7,0.0,0.04355,3e-05,7.09969]
[1778030927062,41.91,81232.02,0.0,0.0437,3e-05,7.11992]
[1778030929936,41.91,81231.56,0.0,0.04369,3e-05,7.11797]
[1778030930343,41.91,81229.83,0.0,0.04364,3e-05,7.11111]
[1778030935506,41.9,81222.49,0.0,0.04343,3e-05,7.08258]
[1778030938281,41.9,81220.35,0.0,0.04336,3e-05,7.07428]
[1778030940548,41.9,81208.06,0.0,0.04301,3e-05,7.02707]
[1778030944580,41.91,81196.16,0.0,0.04268,3e-05,6.98209]
[1778030949611,41.91,81201.25,0.0,0.04283,3e-05,7.0023]
[1778030954648,41.91,81202.47,0.0,0.04287,3e-05,7.00774]
[1778030960228,41.91,81202.58,0.0,0.04288,3e-05,7.00882]
[1778030965614,41.91,81204.22,0.0,0.04293,3e-05,7.01608]
[1778030970761,41.91,81205.92,0.0,0.04299,3e-05,7.0236]
[1778030975796,41.92,81206.46,0.0,0.04299,3e-05,7.02351]
[1778030976105,41.92,81206.46,0.0,0.04299,3e-05,7.02351]
[1778030976724,41.92,81206.46,0.0,0.04299,3e-05,7.02351]
[1778030985867,41.92,81209.53,0.0,0.04309,3e-05,7.03681]
[1778030990902,41.92,81210.61,0.0,0.04313,3e-05,7.04169]
[1778030995937,41.92,81211.24,0.0,0.04315,3e-05,7.04483]
[1778031000971,41.92,81210.7,0.0,0.04314,3e-05,7.04348]
[1778031005000,41.92,81221.2,0.0,0.04345,3e-05,7.08434]
[1778031008021,41.92,81232.29,0.0,0.04376,3e-05,7.12721]
[1778031013056,41.92,81230.28,0.0,0.04371,3e-05,7.11942]
[1778031018095,41.92,81226.47,0.0,0.0436,3e-05,7.10465]
[1778031020106,41.92,81213.31,0.0,0.04322,3e-05,7.05409]
[1778031022912,41.92,81218.68,0.0,0.04338,3e-05,7.07483]
[1778031025140,41.92,81203.7,0.0,0.04295,3e-05,7.01766]
[1778031025254,41.92,81203.7,0.0,0.04295,3e-05,7.01766]
[1778031026016,41.92,81203.7,0.0,0.04295,3e-05,7.01766]
[1778031029096,41.93,81203.74,0.0,0.04296,3e-05,7.0181]
[1778031033195,41.93,81222.46,0.0,0.04348,3e-05,7.08772]
[1778031038230,41.93,81225.91,0.0,0.04358,3e-05,7.10108]
[1778031041738,41.93,81226.23,0.0,0.04359,3e-05,7.10235]
[1778031043298,41.93,81226.4,0.0,0.04359,3e-05,7.10304]
[1778031044085,41.93,81226.4,0.0,0.04359,3e-05,7.10304]
[1778031044146,41.93,81216.21,0.0,0.0433,3e-05,7.06397]
[1778031049308,41.93,81218.57,0.0,0.04337,3e-05,7.07349]
[1778031051431,41.93,81219.08,0.0,0.04339,3e-05,7.07553]
[1778031057171,41.93,81220.22,0.0,0.04342,3e-05,7.0805]
[1778031057951,41.93,81220.22,0.0,0.04342,3e-05,7.0805]
[1778031059030,41.93,81220.48,0.0,0.04343,3e-05,7.08158]
[1778031059127,41.93,81210.52,0.0,0.04315,3e-05,7.04346]
[1778031060172,41.93,81210.52,0.0,0.04315,3e-05,7.04346]
[1778031062289,41.93,81205.6,0.0,0.04301,3e-05,7.02496]
[1778031067440,41.93,81210.86,0.0,0.04317,3e-05,7.0461]
[1778031072469,41.93,81208.12,0.0,0.0431,3e-05,7.03638]
[1778031077611,41.94,81215.73,0.0,0.04332,3e-05,7.06618]
[1778031080525,41.94,81232.17,0.0,0.04379,3e-05,7.12993]
[1778031085563,41.94,81220.78,0.0,0.04347,3e-05,7.08613]
[1778031090596,41.94,81219.54,0.0,0.04343,3e-05,7.08185]
[1778031095631,41.94,81217.72,0.0,0.04337,3e-05,7.07246]
[1778031100868,41.94,81219.06,0.0,0.04341,3e-05,7.07809]
[1778031103264,41.94,81218.09,0.0,0.04339,3e-05,7.0747]
[1778031107716,41.94,81232.81,0.0,0.04381,3e-05,7.13187]
[1778031110736,41.94,81247.06,0.0,0.04422,3e-05,7.18708]
[1778031116778,41.94,81242.57,0.0,0.04409,3e-05,7.16924]
[1778031121830,41.94,81230.74,0.0,0.04375,3e-05,7.12327]
[1778031124410,41.94,81227.01,0.0,0.04364,3e-05,7.10889]
[1778031126850,41.94,81212.38,0.0,0.04322,3e-05,7.05286]
[1778031131887,41.94,81211.65,0.0,0.04321,3e-05,7.05068]
[1778031136924,41.94,81210.05,0.0,0.04317,3e-05,7.04522]
[1778031141959,41.94,81213.0,0.0,0.04326,3e-05,7.05725]
[1778031147811,41.95,81216.74,0.0,0.04337,3e-05,7.07238]
[1778031152213,41.95,81216.74,0.0,0.04337,3e-05,7.0725]
[1778031154043,41.95,81229.41,0.0,0.04372,3e-05,7.11885]
[1778031159078,41.95,81238.94,0.0,0.044,3e-05,7.15589]
[1778031164112,41.95,81239.99,0.0,0.04403,3e-05,7.15984]
[1778031169148,41.95,81237.78,0.0,0.04396,3e-05,7.15117]
[1778031174183,41.95,81237.24,0.0,0.04394,3e-05,7.14896]
[1778031179223,41.95,81239.4,0.0,0.04401,3e-05,7.15715]
[1778031184253,41.95,81235.01,0.0,0.04388,3e-05,7.13996]
[1778031191302,41.95,81233.22,0.0,0.04383,3e-05,7.13292]
[1778031196338,41.95,81232.55,0.0,0.04381,3e-05,7.13027]
[1778031202379,41.95,81233.25,0.0,0.04382,3e-05,7.13284]
[1778031208236,41.95,81237.77,0.0,0.04395,3e-05,7.15001]
[1778031213456,41.94,81235.88,0.0,0.04388,3e-05,7.13933]
[1778031218492,41.94,81231.42,0.0,0.04375,3e-05,7.12177]
[1778031220505,41.94,81243.85,0.0,0.0441,3e-05,7.16963]
[1778031225540,41.94,81242.17,0.0,0.04405,3e-05,7.16241]
[1778031230576,41.94,81249.59,0.0,0.04426,3e-05,7.19042]
[1778031235611,41.94,81249.84,0.0,0.04426,3e-05,7.19041]
[1778031240646,41.94,81254.13,0.0,0.04438,3e-05,7.20611]
[1778031245680,41.93,81262.15,0.0,0.0446,3e-05,7.23615]
[1778031247694,41.93,81252.16,0.0,0.0443,3e-05,7.19674]
[1778031252135,41.93,81248.43,0.0,0.04419,3e-05,7.18177]
[1778031252151,41.93,81248.43,0.0,0.04419,3e-05,7.18177]
[1778031252156,41.93,81248.43,0.0,0.04419,3e-05,7.18177]
[1778031252203,41.93,81248.84,0.0,0.0442,3e-05,7.18305]
[1778031252485,41.93,81248.84,0.0,0.0442,3e-05,7.18305]
[1778031252731,41.93,81248.84,0.0,0.0442,3e-05,7.18305]
[1778031255343,41.93,81255.95,0.0,0.04441,3e-05,7.21055]
[1778031255351,41.93,81255.95,0.0,0.04441,3e-05,7.21055]
[1778031255360,41.93,81255.95,0.0,0.04441,3e-05,7.21055]
[1778031255383,41.93,81251.49,0.0,0.04428,3e-05,7.19281]
[1778031255403,41.93,81251.49,0.0,0.04428,3e-05,7.19281]
[1778031255806,41.93,81251.49,0.0,0.04428,3e-05,7.19281]
[1778031255840,41.93,81250.58,0.0,0.04425,3e-05,7.18927]
[1778031261793,41.93,81256.57,0.0,0.04442,3e-05,7.21154]
[1778031266828,41.93,81260.09,0.0,0.04451,3e-05,7.22415]
[1778031271865,41.92,81261.35,0.0,0.04452,3e-05,7.22488]
[1778031276898,41.92,81264.47,0.0,0.0446,3e-05,7.23589]
[1778031281932,41.92,81266.82,0.0,0.04466,3e-05,7.24359]
[1778031286969,41.92,81273.96,0.0,0.04486,3e-05,7.27049]
[1778031289372,41.92,81279.52,0.0,0.04502,3e-05,7.29171]
[1778031289389,41.91,81286.12,0.0,0.04521,3e-05,7.31731]
[1778031295026,41.91,81291.65,0.0,0.04536,3e-05,7.33707]
[1778031295781,41.91,81291.65,0.0,0.04536,3e-05,7.33707]
[1778031296033,41.91,81290.96,0.0,0.04534,3e-05,7.33435]
[1778031301068,41.91,81290.14,0.0,0.0453,3e-05,7.32927]
[1778031302234,41.91,81290.14,0.0,0.0453,3e-05,7.32927]
[1778031302292,41.91,81291.22,0.0,0.04533,3e-05,7.33323]
[1778031308118,41.9,81299.76,0.0,0.04557,3e-05,7.36493]
[1778031309473,41.9,81297.34,0.0,0.04549,3e-05,7.35504]
[1778031309624,41.9,81297.34,0.0,0.04549,3e-05,7.35504]
[1778031318189,41.9,81309.61,0.0,0.04583,3e-05,7.40041]
[1778031323224,41.89,81313.75,0.0,0.04594,3e-05,7.41491]
[1778031327844,41.89,81308.42,0.0,0.04577,3e-05,7.39218]
[1778031328260,41.89,81308.44,0.0,0.04577,3e-05,7.39188]
[1778031329264,41.89,81295.09,0.0,0.04537,3e-05,7.33884]
[1778031330271,41.89,81284.18,0.0,0.04505,3e-05,7.29568]
[1778031335314,41.89,81279.27,0.0,0.04488,3e-05,7.2724]
[1778031340341,41.88,81271.93,0.0,0.04466,3e-05,7.24287]
[1778031345376,41.88,81272.42,0.0,0.04466,3e-05,7.24399]
[1778031347390,41.88,81261.97,0.0,0.04436,3e-05,7.20298]
[1778031352425,41.88,81265.5,0.0,0.04445,3e-05,7.21603]
[1778031357460,41.88,81262.97,0.0,0.04438,3e-05,7.2055]
[1778031362108,41.88,81261.08,0.0,0.04432,3e-05,7.19764]
[1778031362495,41.88,81261.12,0.0,0.04432,3e-05,7.19768]
[1778031363503,41.88,81247.0,0.0,0.04391,3e-05,7.14279]
[1778031364051,41.88,81247.0,0.0,0.04391,3e-05,7.14279]
[1778031364511,41.88,81242.36,0.0,0.04377,3e-05,7.12482]
[1778031369544,41.88,81237.81,0.0,0.04364,3e-05,7.10723]
[1778031374578,41.88,81233.9,0.0,0.04353,3e-05,7.09233]
[1778031379614,41.88,81234.27,0.0,0.04354,3e-05,7.09391]
[1778031382634,41.88,81224.33,0.0,0.04326,3e-05,7.05578]
[1778031387671,41.88,81221.64,0.0,0.04319,3e-05,7.04594]
[1778031390691,41.88,81232.78,0.0,0.04351,3e-05,7.08897]
[1778031392706,41.88,81245.69,0.0,0.04386,3e-05,7.13576]
[1778031397741,41.88,81248.94,0.0,0.04395,3e-05,7.14803]
[1778031402776,41.88,81247.46,0.0,0.04391,3e-05,7.14202]
[1778031407812,41.88,81242.61,0.0,0.04377,3e-05,7.12305]
[1778031412846,41.88,81243.58,0.0,0.04379,3e-05,7.1267]
[1778031417880,41.88,81240.38,0.0,0.0437,3e-05,7.11428]
[1778031422916,41.88,81234.66,0.0,0.04354,3e-05,7.0922]
[1778031427950,41.88,81233.96,0.0,0.04352,3e-05,7.08972]
[1778031430972,41.88,81250.37,0.0,0.04399,3e-05,7.15328]
[1778031436008,41.88,81251.93,0.0,0.04403,3e-05,7.15906]
[1778031441043,41.88,81242.43,0.0,0.04376,3e-05,7.12214]
[1778031446078,41.88,81244.97,0.0,0.04383,3e-05,7.13212]
[1778031451113,41.88,81243.41,0.0,0.04377,3e-05,7.12315]
[1778031456148,41.88,81239.98,0.0,0.04368,3e-05,7.11019]
[1778031461183,41.88,81237.42,0.0,0.0436,3e-05,7.10054]
[1778031466218,41.88,81235.55,0.0,0.04355,3e-05,7.09359]
[1778031471253,41.88,81234.02,0.0,0.04351,3e-05,7.08794]
[1778031476287,41.88,81232.05,0.0,0.04346,3e-05,7.08063]
[1778031481330,41.88,81236.09,0.0,0.04357,3e-05,7.09632]
[1778031486360,41.88,81231.76,0.0,0.04345,3e-05,7.07999]
[1778031491394,41.88,81230.51,0.0,0.04342,3e-05,7.07561]
[1778031492401,41.88,81245.2,0.0,0.04384,3e-05,7.13234]
[1778031495423,41.88,81258.39,0.0,0.04422,3e-05,7.18329]
[1778031500458,41.88,81268.38,0.0,0.04451,3e-05,7.22166]
[1778031505492,41.88,81263.84,0.0,0.04437,3e-05,7.2032]
[1778031510527,41.88,81263.72,0.0,0.04436,3e-05,7.20214]
[1778031515562,41.88,81265.23,0.0,0.04438,3e-05,7.2044]
[1778031520597,41.88,81265.99,0.0,0.0444,3e-05,7.20679]
[1778031525632,41.88,81257.7,0.0,0.04416,3e-05,7.17401]
[1778031530667,41.88,81260.56,0.0,0.04424,3e-05,7.18477]
[1778031535702,41.87,81259.58,0.0,0.04421,3e-05,7.18051]
[1778031540737,41.87,81258.51,0.0,0.04417,3e-05,7.17591]
[1778031542621,41.87,81258.51,0.0,0.04417,3e-05,7.17591]
[1778031542658,41.87,81258.07,0.0,0.04416,3e-05,7.17402]
[1778031542731,41.87,81258.07,0.0,0.04416,3e-05,7.17402]
[1778031543275,41.87,81258.07,0.0,0.04416,3e-05,7.17402]
[1778031543292,41.87,81289.37,0.0,0.04507,3e-05,7.29611]
[1778031544482,41.87,81289.37,0.0,0.04507,3e-05,7.29611]
[1778031544558,41.87,81295.51,0.0,0.04525,3e-05,7.31995]
[1778031545782,41.87,81290.57,0.0,0.0451,3e-05,7.30023]
[1778031545818,41.87,81290.41,0.0,0.0451,3e-05,7.2996]
[1778031547054,41.87,81290.41,0.0,0.0451,3e-05,7.2996]
[1778031547621,41.87,81291.04,0.0,0.04511,3e-05,7.30151]
[1778031547815,41.87,81291.04,0.0,0.04511,3e-05,7.30151]
[1778031547881,41.87,81291.77,0.0,0.04513,3e-05,7.30438]
[1778031549305,41.87,81291.77,0.0,0.04513,3e-05,7.30438]
[1778031549377,41.87,81291.77,0.0,0.04513,3e-05,7.30381]
[1778031550688,41.87,81291.77,0.0,0.04513,3e-05,7.30381]
[1778031551259,41.87,81291.77,0.0,0.04513,3e-05,7.30353]
[1778031556849,41.87,81296.18,0.0,0.04524,3e-05,7.31916]
[1778031558440,41.87,81296.18,0.0,0.04524,3e-05,7.31916]
[1778031558540,41.86,81299.12,0.0,0.04532,3e-05,7.33014]
[1778031563899,41.86,81300.61,0.0,0.04536,3e-05,7.33452]
[1778031568933,41.86,81301.19,0.0,0.04536,3e-05,7.33533]
[1778031574823,41.86,81301.83,0.0,0.04536,3e-05,7.33364]
[1778031575881,41.85,81300.98,0.0,0.04533,3e-05,7.32974]
[1778031575983,41.85,81299.93,0.0,0.04529,3e-05,7.32534]
[1778031578269,41.85,81293.09,0.0,0.04509,3e-05,7.29818]
[1778031578329,41.85,81282.84,0.0,0.04479,3e-05,7.25762]
[1778031579405,41.85,81282.84,0.0,0.04479,3e-05,7.25762]
[1778031579472,41.85,81283.19,0.0,0.04479,3e-05,7.25884]
[1778031585046,41.85,81288.52,0.0,0.04494,3e-05,7.27884]
[1778031590082,41.85,81288.46,0.0,0.04494,3e-05,7.2777]
[1778031595084,41.85,81287.43,0.0,0.0449,3e-05,7.27279]
[1778031600758,41.85,81284.84,0.0,0.04482,3e-05,7.26178]
[1778031606194,41.84,81283.79,0.0,0.04478,3e-05,7.25669]
[1778031611230,41.84,81282.87,0.0,0.04474,3e-05,7.25227]
[1778031613243,41.84,81272.5,0.0,0.04444,3e-05,7.21142]
[1778031618282,41.84,81271.99,0.0,0.04442,3e-05,7.20886]
[1778031623316,41.84,81272.84,0.0,0.04444,3e-05,7.21177]
[1778031628350,41.84,81265.6,0.0,0.04423,3e-05,7.18312]
[1778031633384,41.84,81267.55,0.0,0.04426,3e-05,7.18737]
[1778031638419,41.84,81262.9,0.0,0.04413,3e-05,7.16902]
[1778031643455,41.84,81263.82,0.0,0.04415,3e-05,7.17229]
[1778031648488,41.84,81258.83,0.0,0.044,3e-05,7.15265]
[1778031653525,41.84,81254.89,0.0,0.04389,3e-05,7.13717]
[1778031658560,41.84,81269.0,0.0,0.0443,3e-05,7.19172]
[1778031663594,41.83,81276.61,0.0,0.04451,3e-05,7.22056]
[1778031668630,41.83,81270.68,0.0,0.04433,3e-05,7.1968]
[1778031673665,41.83,81269.8,0.0,0.0443,3e-05,7.19284]
[1778031678700,41.83,81269.32,0.0,0.04429,3e-05,7.19044]
[1778031684741,41.83,81268.47,0.0,0.04426,3e-05,7.1865]
[1778031689777,41.83,81270.0,0.0,0.0443,3e-05,7.19195]
[1778031694813,41.83,81268.96,0.0,0.04425,3e-05,7.18435]
[1778031700855,41.83,81268.68,0.0,0.04423,3e-05,7.18268]
[1778031706197,41.83,81267.37,0.0,0.04419,3e-05,7.17722]
[1778031711931,41.82,81267.68,0.0,0.0442,3e-05,7.17781]
[1778031716966,41.82,81267.47,0.0,0.04419,3e-05,7.17655]
[1778031722004,41.82,81267.25,0.0,0.04418,3e-05,7.17526]
[1778031724018,41.82,81253.31,0.0,0.04377,3e-05,7.12108]
[1778031729058,41.82,81248.88,0.0,0.04365,3e-05,7.10396]
[1778031734090,41.82,81255.09,0.0,0.04383,3e-05,7.12802]
[1778031739124,41.82,81263.05,0.0,0.04405,3e-05,7.1587]
[1778031744159,41.82,81252.06,0.0,0.04373,3e-05,7.11585]
[1778031749195,41.82,81259.6,0.0,0.04395,3e-05,7.14489]
[1778031753222,41.82,81274.33,0.0,0.04436,3e-05,7.19896]
[1778031758260,41.82,81278.59,0.0,0.04448,3e-05,7.21485]
[1778031763300,41.82,81280.1,0.0,0.04452,3e-05,7.21998]
[1778031768332,41.82,81281.62,0.0,0.04456,3e-05,7.22516]
[1778031773367,41.82,81280.73,0.0,0.04452,3e-05,7.22096]
[1778031778402,41.81,81282.75,0.0,0.04458,3e-05,7.22817]
[1778031783438,41.81,81285.45,0.0,0.04465,3e-05,7.23787]
[1778031788474,41.81,81276.9,0.0,0.04439,3e-05,7.20378]
[1778031793509,41.81,81274.37,0.0,0.04432,3e-05,7.19338]
[1778031798545,41.81,81272.24,0.0,0.04425,3e-05,7.18455]
[1778031803579,41.81,81270.76,0.0,0.0442,3e-05,7.17826]
[1778031808615,41.81,81270.13,0.0,0.04418,3e-05,7.17528]
[1778031814657,41.81,81266.42,0.0,0.04405,3e-05,7.15717]
[1778031820698,41.8,81265.85,0.0,0.04403,3e-05,7.15443]
[1778031825734,41.8,81265.09,0.0,0.04401,3e-05,7.15103]
[1778031830769,41.8,81271.68,0.0,0.04419,3e-05,7.17628]
[1778031835804,41.8,81269.89,0.0,0.04414,3e-05,7.16862]
[1778031836811,41.8,81280.03,0.0,0.04443,3e-05,7.208]
[1778031841852,41.8,81279.04,0.0,0.0444,3e-05,7.20332]
[1778031846882,41.8,81280.09,0.0,0.04442,3e-05,7.20676]
[1778031851917,41.8,81280.59,0.0,0.04443,3e-05,7.20816]
[1778031856952,41.8,81282.42,0.0,0.04448,3e-05,7.21453]
[1778031861987,41.79,81284.78,0.0,0.04454,3e-05,7.22306]
[1778031867022,41.79,81285.85,0.0,0.04457,3e-05,7.22653]
[1778031872060,41.79,81281.48,0.0,0.04442,3e-05,7.20578]
[1778031877093,41.79,81276.61,0.0,0.04427,3e-05,7.18634]
[1778031882127,41.79,81283.19,0.0,0.04446,3e-05,7.21155]
[1778031887162,41.79,81283.5,0.0,0.04447,3e-05,7.21221]
[1778031893204,41.79,81284.01,0.0,0.04448,3e-05,7.21355]
[1778031898239,41.79,81281.58,0.0,0.0444,3e-05,7.20349]
[1778031903274,41.79,81286.0,0.0,0.04453,3e-05,7.2203]
[1778031908309,41.78,81286.5,0.0,0.04454,3e-05,7.22165]
[1778031913343,41.78,81285.81,0.0,0.04451,3e-05,7.21836]
[1778031918379,41.78,81285.43,0.0,0.0445,3e-05,7.21629]
[1778031923414,41.78,81283.24,0.0,0.04443,3e-05,7.20725]
[1778031928449,41.78,81284.2,0.0,0.04445,3e-05,7.21052]
[1778031933484,41.78,81283.54,0.0,0.04441,3e-05,7.20442]
[1778031938519,41.78,81284.15,0.0,0.04443,3e-05,7.20634]
[1778031944045,41.78,81284.98,0.0,0.04445,3e-05,7.20921]
[1778031949597,41.78,81286.52,0.0,0.04449,3e-05,7.21453]
[1778031952618,41.78,81296.65,0.0,0.04478,3e-05,7.25391]
[1778031957652,41.77,81299.31,0.0,0.04485,3e-05,7.26336]
[1778031962690,41.77,81294.56,0.0,0.04471,3e-05,7.24397]
[1778031967726,41.77,81289.51,0.0,0.04456,3e-05,7.2236]
[1778031972761,41.77,81286.05,0.0,0.04445,3e-05,7.20967]
[1778031977796,41.77,81287.51,0.0,0.04449,3e-05,7.21497]
[1778031982831,41.77,81286.66,0.0,0.04446,3e-05,7.21125]
[1778031987866,41.77,81286.06,0.0,0.04444,3e-05,7.20855]
[1778031992901,41.77,81288.15,0.0,0.04448,3e-05,7.21329]
[1778031997937,41.77,81288.84,0.0,0.0445,3e-05,7.21555]
[1778032002970,41.77,81286.69,0.0,0.04443,3e-05,7.20674]
[1778032009013,41.77,81286.83,0.0,0.04443,3e-05,7.2068]
[1778032014049,41.76,81286.62,0.0,0.04443,3e-05,7.20557]
[1778032019083,41.76,81285.65,0.0,0.04439,3e-05,7.20136]
[1778032023101,41.76,81287.61,0.0,0.04445,3e-05,7.20876]
[1778032023180,41.76,81312.84,0.0,0.04519,3e-05,7.30789]
[1778032023634,41.76,81312.84,0.0,0.04519,3e-05,7.30789]
[1778032024057,41.76,81312.84,0.0,0.04519,3e-05,7.30789]
[1778032024154,41.76,81335.54,0.0,0.04587,3e-05,7.39749]
[1778032029166,41.76,81334.04,0.0,0.04581,3e-05,7.39044]
[1778032033554,41.76,81329.5,0.0,0.04567,3e-05,7.37154]
[1778032034201,41.76,81328.46,0.0,0.04564,3e-05,7.36722]
[1778032039237,41.76,81332.56,0.0,0.04575,3e-05,7.38254]
[1778032044276,41.75,81343.26,0.0,0.04606,3e-05,7.42385]
[1778032045713,41.75,81343.26,0.0,0.04606,3e-05,7.42385]
[1778032045730,41.75,81343.71,0.0,0.04608,3e-05,7.42536]
[1778032051102,41.75,81344.72,0.0,0.0461,3e-05,7.42823]
[1778032051192,41.75,81342.0,0.0,0.04599,3e-05,7.41376]
[1778032056359,41.75,81342.32,0.0,0.04599,3e-05,7.41373]
[1778032061125,41.75,81345.49,0.0,0.04608,3e-05,7.42559]
[1778032061208,41.74,81348.69,0.0,0.04617,3e-05,7.43777]
[1778032063689,41.74,81348.55,0.0,0.04617,3e-05,7.43692]
[1778032063752,41.74,81348.55,0.0,0.04617,3e-05,7.43692]
[1778032063840,41.74,81348.55,0.0,0.04617,3e-05,7.43692]
[1778032064099,41.74,81350.57,0.0,0.04622,3e-05,7.4444]
[1778032065897,41.74,81366.34,0.0,0.0467,3e-05,7.50681]
[1778032068521,41.74,81367.89,0.0,0.04674,3e-05,7.51262]
[1778032069157,41.74,81384.29,0.0,0.04724,3e-05,7.5783]
[1778032069910,41.74,81405.11,0.0,0.04788,3e-05,7.66228]
[1778032073950,41.74,81410.37,0.0,0.04804,3e-05,7.68301]
[1778032076678,41.74,81410.29,0.0,0.04802,3e-05,7.68166]
[1778032076705,41.74,81410.29,0.0,0.04802,3e-05,7.68166]
[1778032076706,41.74,81410.86,0.0,0.04804,3e-05,7.68364]
[1778032078206,41.74,81410.86,0.0,0.04804,3e-05,7.68364]
[1778032078660,41.73,81415.36,0.0,0.04818,3e-05,7.70188]
[1778032078746,41.73,81415.36,0.0,0.04818,3e-05,7.70188]
[1778032078841,41.74,81432.54,0.0,0.04872,3e-05,7.77236]
[1778032079707,41.74,81432.54,0.0,0.04872,3e-05,7.77236]
[1778032079877,41.74,81432.54,0.0,0.04872,3e-05,7.77236]
[1778032080189,41.74,81432.54,0.0,0.04872,3e-05,7.77236]
[1778032079978,41.74,81429.48,0.0,0.04862,3e-05,7.75994]
[1778032080536,41.74,81429.48,0.0,0.04862,3e-05,7.75994]
[1778032085144,41.74,81424.1,0.0,0.04846,3e-05,7.7384]
[1778032089852,41.74,81420.85,0.0,0.04836,3e-05,7.72601]
[1778032090274,41.74,81420.85,0.0,0.04836,3e-05,7.72601]
[1778032089880,41.74,81410.27,0.0,0.04804,3e-05,7.68325]
[1778032090607,41.74,81411.11,0.0,0.04806,3e-05,7.68667]
[1778032092286,41.74,81405.94,0.0,0.0479,3e-05,7.66589]
[1778032097797,41.74,81410.25,0.0,0.04805,3e-05,7.68501]
[1778032097847,41.74,81395.13,0.0,0.04758,3e-05,7.62383]
[1778032098420,41.74,81395.13,0.0,0.04758,3e-05,7.62383]
[1778032099167,41.74,81386.69,0.0,0.04732,3e-05,7.58917]
[1778032101260,41.74,81375.36,0.0,0.04697,3e-05,7.54322]
[1778032106719,41.74,81395.63,0.0,0.04759,3e-05,7.62477]
[1778032111755,41.74,81399.92,0.0,0.0477,3e-05,7.63794]
[1778032114774,41.74,81387.35,0.0,0.0473,3e-05,7.58616]
[1778032119812,41.74,81383.53,0.0,0.04718,3e-05,7.56986]
[1778032124277,41.73,81372.53,0.0,0.04684,3e-05,7.52497]
[1778032127865,41.73,81358.22,0.0,0.0464,3e-05,7.46735]
[1778032132901,41.73,81346.95,0.0,0.04606,3e-05,7.42248]
[1778032137403,41.74,81347.12,0.0,0.04607,3e-05,7.42347]
[1778032139950,41.74,81361.25,0.0,0.0465,3e-05,7.48001]
[1778032142507,41.73,81368.5,0.0,0.04672,3e-05,7.50895]
[1778032142579,41.73,81368.5,0.0,0.04672,3e-05,7.50895]
[1778032142971,41.73,81370.12,0.0,0.04677,3e-05,7.51537]
[1778032148012,41.73,81365.34,0.0,0.04662,3e-05,7.49579]
[1778032153041,41.73,81358.11,0.0,0.0464,3e-05,7.46659]
[1778032157069,41.73,81374.11,0.0,0.04688,3e-05,7.5306]
[1778032162104,41.73,81369.03,0.0,0.04672,3e-05,7.50962]
[1778032167139,41.73,81368.44,0.0,0.0467,3e-05,7.50675]
[1778032172174,41.73,81367.81,0.0,0.04666,3e-05,7.50064]
[1778032177209,41.73,81363.77,0.0,0.04653,3e-05,7.48407]
[1778032182244,41.73,81359.08,0.0,0.04639,3e-05,7.46521]
[1778032187279,41.73,81359.24,0.0,0.0464,3e-05,7.46572]
[1778032192314,41.73,81364.66,0.0,0.04656,3e-05,7.48719]
[1778032193264,41.73,81364.66,0.0,0.04656,3e-05,7.48719]
[1778032193362,41.73,81364.2,0.0,0.04654,3e-05,7.48528]
[1778032194348,41.73,81364.2,0.0,0.04654,3e-05,7.48528]
[1778032195335,41.73,81364.01,0.0,0.04654,3e-05,7.48438]
[1778032200371,41.73,81363.52,0.0,0.04652,3e-05,7.48206]
[1778032202385,41.73,81379.53,0.0,0.047,3e-05,7.54617]
[1778032207420,41.73,81381.89,0.0,0.04707,3e-05,7.55488]
[1778032211448,41.72,81370.95,0.0,0.04673,3e-05,7.51]
[1778032216483,41.72,81369.66,0.0,0.04669,3e-05,7.50422]
[1778032221522,41.72,81363.93,0.0,0.04651,3e-05,7.48089]
[1778032226558,41.72,81365.78,0.0,0.04656,3e-05,7.48806]
[1778032231594,41.72,81365.58,0.0,0.04654,3e-05,7.48397]
[1778032236631,41.72,81365.27,0.0,0.04653,3e-05,7.4825]
[1778032239731,41.72,81381.79,0.0,0.04703,3e-05,7.54886]
[1778032241207,41.72,81381.79,0.0,0.04703,3e-05,7.54886]
[1778032241209,41.72,81387.25,0.0,0.04719,3e-05,7.5706]
[1778032241770,41.72,81387.25,0.0,0.04719,3e-05,7.5706]
[1778032242988,41.72,81386.22,0.0,0.04716,3e-05,7.56644]
[1778032243001,41.72,81386.77,0.0,0.04718,3e-05,7.56833]
[1778032245934,41.72,81388.44,0.0,0.04723,3e-05,7.57489]
[1778032246004,41.72,81388.44,0.0,0.04723,3e-05,7.57489]
[1778032246008,41.72,81396.75,0.0,0.04748,3e-05,7.60832]
[1778032247058,41.72,81396.75,0.0,0.04748,3e-05,7.60832]
[1778032247124,41.72,81402.76,0.0,0.04767,3e-05,7.63247]
[1778032252744,41.71,81403.15,0.0,0.04766,3e-05,7.63224]
[1778032256762,41.71,81404.77,0.0,0.04771,3e-05,7.63782]
[1778032257163,41.71,81404.77,0.0,0.04771,3e-05,7.63782]
[1778032257264,41.71,81403.01,0.0,0.04765,3e-05,7.63002]
[1778032257743,41.71,81403.01,0.0,0.04765,3e-05,7.63002]
[1778032258341,41.71,81403.01,0.0,0.04765,3e-05,7.63002]
[1778032258398,41.71,81403.01,0.0,0.04765,3e-05,7.63002]
[1778032258432,41.71,81401.4,0.0,0.04759,3e-05,7.62316]
[1778032261807,41.71,81390.48,0.0,0.04725,3e-05,7.57807]
[1778032266842,41.71,81386.8,0.0,0.04713,3e-05,7.56194]
[1778032271876,41.7,81382.7,0.0,0.04699,3e-05,7.54434]
[1778032276912,41.7,81382.31,0.0,0.04697,3e-05,7.54179]
[1778032282954,41.7,81383.71,0.0,0.04701,3e-05,7.54632]
[1778032287989,41.7,81384.63,0.0,0.04703,3e-05,7.54914]
[1778032291010,41.7,81374.88,0.0,0.04671,3e-05,7.50632]
[1778032296045,41.7,81374.36,0.0,0.04669,3e-05,7.50369]
[1778032301082,41.7,81367.61,0.0,0.04648,3e-05,7.47624]
[1778032306117,41.7,81367.65,0.0,0.04648,3e-05,7.47614]
[1778032311155,41.7,81367.75,0.0,0.04648,3e-05,7.47629]
[1778032316187,41.7,81368.56,0.0,0.04651,3e-05,7.47933]
[1778032320217,41.69,81384.01,0.0,0.04698,3e-05,7.54123]
[1778032320764,41.69,81384.01,0.0,0.04698,3e-05,7.54123]
[1778032321228,41.69,81384.01,0.0,0.04697,3e-05,7.54113]
[1778032322777,41.69,81391.52,0.0,0.0472,3e-05,7.57131]
[1778032323876,41.69,81394.32,0.0,0.04729,3e-05,7.58244]
[1778032324255,41.69,81392.75,0.0,0.04724,3e-05,7.57587]
[1778032329283,41.69,81397.69,0.0,0.04738,3e-05,7.5946]
[1778032332320,41.69,81400.81,0.0,0.04747,3e-05,7.60673]
[1778032332413,41.69,81400.09,0.0,0.04745,3e-05,7.60355]
[1778032332566,41.69,81400.09,0.0,0.04745,3e-05,7.60355]
[1778032333464,41.69,81414.65,0.0,0.0479,3e-05,7.66248]
[1778032334173,41.69,81414.65,0.0,0.0479,3e-05,7.66248]
[1778032334607,41.69,81419.5,0.0,0.04805,3e-05,7.6819]
[1778032335334,41.69,81419.5,0.0,0.04804,3e-05,7.68151]
[1778032340442,41.68,81421.27,0.0,0.04809,3e-05,7.68717]
[1778032341043,41.68,81412.9,0.0,0.04782,3e-05,7.65269]
[1778032341483,41.68,81412.9,0.0,0.04782,3e-05,7.65269]
[1778032341499,41.68,81457.13,0.0,0.04921,3e-05,7.83417]
[1778032342170,41.68,81457.13,0.0,0.04921,3e-05,7.83417]
[1778032343395,41.68,81468.86,0.0,0.04958,3e-05,7.88187]
[1778032345477,41.68,81456.72,0.0,0.04919,3e-05,7.83152]
[1778032347722,41.68,81456.23,0.0,0.04918,3e-05,7.8295]
[1778032351158,41.68,81455.31,0.0,0.04915,3e-05,7.8258]
[1778032352654,41.68,81445.47,0.0,0.04882,3e-05,7.78218]
[1778032355985,41.68,81448.59,0.0,0.04892,3e-05,7.79522]
[1778032356008,41.68,81448.59,0.0,0.04892,3e-05,7.79522]
[1778032356486,41.68,81438.76,0.0,0.04861,3e-05,7.7549]
[1778032356908,41.68,81438.76,0.0,0.04861,3e-05,7.7549]
[1778032359811,41.68,81435.47,0.0,0.04851,3e-05,7.74182]
[1778032363233,41.68,81433.96,0.0,0.04847,3e-05,7.73607]
[1778032363266,41.68,81433.96,0.0,0.04847,3e-05,7.73607]
[1778032363535,41.69,81433.76,0.0,0.04846,3e-05,7.7354]
[1778032364352,41.69,81433.76,0.0,0.04846,3e-05,7.7354]
[1778032364386,41.69,81433.76,0.0,0.04846,3e-05,7.7354]
[1778032364543,41.69,81433.98,0.0,0.04847,3e-05,7.73644]
[1778032365032,41.69,81433.98,0.0,0.04847,3e-05,7.73644]
[1778032365049,41.69,81433.98,0.0,0.04847,3e-05,7.73644]
[1778032365550,41.69,81434.61,0.0,0.04849,3e-05,7.73916]
[1778032368571,41.69,81446.35,0.0,0.04886,3e-05,7.78773]
[1778032373630,41.69,81447.85,0.0,0.04891,3e-05,7.79408]
[1778032376627,41.69,81434.8,0.0,0.0485,3e-05,7.74062]
[1778032377842,41.69,81434.8,0.0,0.0485,3e-05,7.74062]
[1778032377858,41.69,81434.8,0.0,0.0485,3e-05,7.74062]
[1778032377902,41.69,81432.23,0.0,0.04842,3e-05,7.73022]
[1778032384494,41.69,81417.37,0.0,0.04797,3e-05,7.67064]
[1778032389717,41.69,81409.11,0.0,0.04772,3e-05,7.63844]
[1778032394754,41.7,81408.09,0.0,0.0477,3e-05,7.63578]
[1778032399788,41.7,81403.64,0.0,0.04757,3e-05,7.61925]
[1778032405830,41.7,81406.6,0.0,0.04768,3e-05,7.6333]
[1778032410312,41.7,81423.7,0.0,0.04822,3e-05,7.7042]
[1778032412652,41.71,81425.58,0.0,0.04827,3e-05,7.70922]
[1778032412682,41.71,81425.58,0.0,0.04827,3e-05,7.70922]
[1778032412879,41.71,81425.21,0.0,0.04826,3e-05,7.70795]
[1778032413737,41.71,81425.21,0.0,0.04826,3e-05,7.70795]
[1778032413753,41.71,81425.21,0.0,0.04826,3e-05,7.70795]
[1778032413886,41.71,81423.85,0.0,0.04822,3e-05,7.70264]
[1778032416371,41.71,81424.02,0.0,0.04822,3e-05,7.70359]
[1778032416406,41.71,81424.02,0.0,0.04822,3e-05,7.70359]
[1778032416470,41.71,81423.07,0.0,0.0482,3e-05,7.70024]
[1778032416981,41.71,81423.07,0.0,0.0482,3e-05,7.70024]
[1778032417015,41.71,81423.07,0.0,0.0482,3e-05,7.70024]
[1778032417050,41.71,81419.78,0.0,0.0481,3e-05,7.6868]
[1778032423437,41.71,81425.43,0.0,0.04828,3e-05,7.71132]
[1778032423770,41.71,81421.97,0.0,0.04818,3e-05,7.6977]
[1778032424700,41.71,81421.97,0.0,0.04818,3e-05,7.6977]
[1778032424829,41.71,81421.97,0.0,0.04818,3e-05,7.6977]
[1778032426107,41.71,81420.94,0.0,0.04815,3e-05,7.69378]
[1778032430266,41.71,81414.67,0.0,0.04796,3e-05,7.66941]
[1778032433436,41.72,81412.75,0.0,0.04791,3e-05,7.66256]
[1778032433469,41.72,81412.75,0.0,0.04791,3e-05,7.66256]
[1778032433571,41.72,81413.39,0.0,0.04794,3e-05,7.66582]
[1778032434080,41.72,81413.39,0.0,0.04794,3e-05,7.66582]
[1778032434112,41.72,81413.39,0.0,0.04794,3e-05,7.66582]
[1778032434182,41.72,81415.36,0.0,0.048,3e-05,7.67385]
[1778032435621,41.72,81415.36,0.0,0.048,3e-05,7.67385]
[1778032435656,41.72,81415.36,0.0,0.048,3e-05,7.67385]
[1778032436056,41.72,81415.54,0.0,0.04801,3e-05,7.67521]
[1778032440822,41.72,81423.67,0.0,0.04827,3e-05,7.70952]
[1778032440841,41.72,81423.67,0.0,0.04827,3e-05,7.70952]
[1778032441329,41.72,81423.67,0.0,0.04827,3e-05,7.70952]
[1778032441392,41.72,81416.53,0.0,0.04805,3e-05,7.68062]
[1778032443342,41.72,81416.22,0.0,0.04804,3e-05,7.67961]
[1778032443424,41.72,81407.25,0.0,0.04777,3e-05,7.64377]
[1778032443893,41.72,81407.25,0.0,0.04777,3e-05,7.64377]
[1778032444114,41.72,81407.25,0.0,0.04777,3e-05,7.64377]
[1778032449435,41.73,81408.27,0.0,0.04781,3e-05,7.64937]
[1778032449564,41.73,81408.27,0.0,0.04781,3e-05,7.64937]
[1778032449600,41.73,81407.08,0.0,0.04778,3e-05,7.64526]
[1778032451644,41.73,81407.08,0.0,0.04778,3e-05,7.64526]
[1778032451675,41.73,81403.37,0.0,0.04767,3e-05,7.63095]
[1778032455764,41.73,81394.6,0.0,0.0474,3e-05,7.59479]
[1778032456198,41.73,81394.6,0.0,0.0474,3e-05,7.59462]
[1778032460676,41.73,81387.94,0.0,0.04719,3e-05,7.56725]
[1778032461234,41.73,81388.43,0.0,0.0472,3e-05,7.569]
[1778032465262,41.72,81402.48,0.0,0.04763,3e-05,7.62526]
[1778032467411,41.72,81402.13,0.0,0.04762,3e-05,7.62361]
[1778032473321,41.72,81410.19,0.0,0.04783,3e-05,7.65136]
[1778032478353,41.72,81403.5,0.0,0.04761,3e-05,7.62264]
[1778032483388,41.71,81398.72,0.0,0.04745,3e-05,7.60178]
[1778032488422,41.71,81400.07,0.0,0.04749,3e-05,7.60582]
[1778032489012,41.71,81400.07,0.0,0.04749,3e-05,7.60582]
[1778032494466,41.71,81400.48,0.0,0.04748,3e-05,7.60549]
[1778032499874,41.71,81401.64,0.0,0.04751,3e-05,7.60966]
[1778032501454,41.71,81402.19,0.0,0.04752,3e-05,7.61082]
[1778032501536,41.7,81393.55,0.0,0.04725,3e-05,7.57559]
[1778032502890,41.7,81393.56,0.0,0.04725,3e-05,7.57543]
[1778032503683,41.7,81393.56,0.0,0.04725,3e-05,7.57543]
[1778032503721,41.7,81382.39,0.0,0.04691,3e-05,7.53015]
[1778032509570,41.7,81377.93,0.0,0.04677,3e-05,7.51148]
[1778032515413,41.7,81377.26,0.0,0.04674,3e-05,7.50823]
[1778032520648,41.7,81365.52,0.0,0.04638,3e-05,7.46057]
[1778032525682,41.7,81367.11,0.0,0.04643,3e-05,7.46678]
[1778032530717,41.7,81363.26,0.0,0.04631,3e-05,7.45116]
[1778032535753,41.7,81362.56,0.0,0.04627,3e-05,7.44518]
[1778032540787,41.7,81359.54,0.0,0.04618,3e-05,7.4331]
[1778032545822,41.7,81358.35,0.0,0.04614,3e-05,7.42839]
[1778032551665,41.7,81365.07,0.0,0.04635,3e-05,7.45536]
[1778032556901,41.7,81366.11,0.0,0.04638,3e-05,7.45952]
[1778032561936,41.7,81371.24,0.0,0.04654,3e-05,7.48016]
[1778032566972,41.7,81382.15,0.0,0.04687,3e-05,7.5238]
[1778032572009,41.7,81387.08,0.0,0.04701,3e-05,7.54302]
[1778032573018,41.7,81387.08,0.0,0.04701,3e-05,7.54302]
[1778032578049,41.7,81388.98,0.0,0.04706,3e-05,7.54955]
[1778032579341,41.7,81388.98,0.0,0.04706,3e-05,7.54955]
[1778032585097,41.69,81376.46,0.0,0.04667,3e-05,7.49809]
[1778032590133,41.69,81371.83,0.0,0.04653,3e-05,7.47899]
[1778032595175,41.69,81370.05,0.0,0.04645,3e-05,7.46835]
[1778032600203,41.69,81376.34,0.0,0.04664,3e-05,7.4932]
[1778032605238,41.69,81380.03,0.0,0.04675,3e-05,7.5074]
[1778032610273,41.69,81383.29,0.0,0.04684,3e-05,7.51983]
[1778032615309,41.69,81382.84,0.0,0.04682,3e-05,7.5171]
[1778032620347,41.69,81379.71,0.0,0.04672,3e-05,7.50357]
[1778032625379,41.68,81371.75,0.0,0.04647,3e-05,7.47082]
[1778032630414,41.68,81365.09,0.0,0.04626,3e-05,7.44355]
[1778032635449,41.68,81365.08,0.0,0.04626,3e-05,7.44308]
[1778032640580,41.68,81370.54,0.0,0.04642,3e-05,7.46462]
[1778032646528,41.68,81371.55,0.0,0.04645,3e-05,7.46794]
[1778032651563,41.68,81376.15,0.0,0.04656,3e-05,7.48275]
[1778032656604,41.68,81375.2,0.0,0.04653,3e-05,7.47815]
[1778032662439,41.68,81376.03,0.0,0.04655,3e-05,7.48084]
[1778032667674,41.67,81374.37,0.0,0.04649,3e-05,7.47342]
[1778032672711,41.67,81376.09,0.0,0.04654,3e-05,7.47969]
[1778032677746,41.67,81373.06,0.0,0.04644,3e-05,7.46693]
[1778032682782,41.67,81366.62,0.0,0.04625,3e-05,7.44067]
[1778032684795,41.67,81352.99,0.0,0.04583,3e-05,7.38625]
[1778032689831,41.67,81355.41,0.0,0.04591,3e-05,7.39603]
[1778032694864,41.67,81355.79,0.0,0.04592,3e-05,7.39772]
[1778032699900,41.67,81352.81,0.0,0.04583,3e-05,7.3861]
[1778032702921,41.67,81365.8,0.0,0.04623,3e-05,7.43812]
[1778032707955,41.67,81370.67,0.0,0.04637,3e-05,7.45748]
[1778032712991,41.67,81380.68,0.0,0.04666,3e-05,7.49412]
[1778032718029,41.67,81382.81,0.0,0.04672,3e-05,7.50201]
[1778032723062,41.67,81376.66,0.0,0.04652,3e-05,7.47668]
[1778032727090,41.67,81362.85,0.0,0.0461,3e-05,7.42102]
[1778032729104,41.67,81350.54,0.0,0.04573,3e-05,7.37205]
[1778032735146,41.67,81350.16,0.0,0.04572,3e-05,7.37105]
[1778032740181,41.67,81356.38,0.0,0.04591,3e-05,7.39601]
[1778032745215,41.67,81351.45,0.0,0.04577,3e-05,7.37662]
[1778032750251,41.67,81350.39,0.0,0.04574,3e-05,7.3727]
[1778032755286,41.67,81350.08,0.0,0.04573,3e-05,7.37172]
[1778032760321,41.67,81350.66,0.0,0.04575,3e-05,7.37425]
[1778032762328,41.67,81355.82,0.0,0.0459,3e-05,7.39482]
[1778032763401,41.67,81364.23,0.0,0.04616,3e-05,7.42841]
[1778032769384,41.67,81369.03,0.0,0.0463,3e-05,7.44721]
[1778032774418,41.67,81370.18,0.0,0.04631,3e-05,7.44837]
[1778032779453,41.67,81374.07,0.0,0.04643,3e-05,7.46359]
[1778032784489,41.67,81380.26,0.0,0.04661,3e-05,7.48791]
[1778032789524,41.67,81376.14,0.0,0.04648,3e-05,7.47071]
[1778032794561,41.67,81377.51,0.0,0.04652,3e-05,7.47564]
[1778032799595,41.67,81377.04,0.0,0.0465,3e-05,7.47312]
[1778032801601,41.67,81377.01,0.0,0.0465,3e-05,7.47287]
[1778032801637,41.67,81387.31,0.0,0.04681,3e-05,7.51417]
[1778032804489,41.66,81382.54,0.0,0.04666,3e-05,7.49462]
[1778032809664,41.66,81374.41,0.0,0.04641,3e-05,7.46137]
[1778032814699,41.66,81374.96,0.0,0.04643,3e-05,7.46318]
[1778032819734,41.66,81372.32,0.0,0.04634,3e-05,7.45241]
[1778032824771,41.66,81368.8,0.0,0.04624,3e-05,7.43815]
[1778032829807,41.66,81371.69,0.0,0.04632,3e-05,7.44955]
[1778032834843,41.66,81371.06,0.0,0.04628,3e-05,7.44379]
[1778032840882,41.66,81372.36,0.0,0.04632,3e-05,7.44867]
[1778032845918,41.66,81366.96,0.0,0.04616,3e-05,7.42685]
[1778032850093,41.66,81366.51,0.0,0.04614,3e-05,7.42504]
[1778032850330,41.66,81362.84,0.0,0.04603,3e-05,7.4104]
[1778032850953,41.66,81342.42,0.0,0.04542,3e-05,7.32912]
[1778032851188,41.66,81342.42,0.0,0.04542,3e-05,7.32912]
[1778032851310,41.66,81342.42,0.0,0.04542,3e-05,7.32912]
[1778032851960,41.66,81330.55,0.0,0.04507,3e-05,7.28252]
[1778032852216,41.66,81330.55,0.0,0.04507,3e-05,7.28252]
[1778032856503,41.66,81323.92,0.0,0.04488,3e-05,7.25743]
[1778032857116,41.66,81323.92,0.0,0.04488,3e-05,7.25743]
[1778032856995,41.66,81323.59,0.0,0.04487,3e-05,7.25643]
[1778032857827,41.66,81323.59,0.0,0.04487,3e-05,7.25643]
[1778032858003,41.66,81311.54,0.0,0.04452,3e-05,7.20942]
[1778032863040,41.67,81313.98,0.0,0.04461,3e-05,7.22097]
[1778032868075,41.67,81293.74,0.0,0.04403,3e-05,7.14374]
[1778032868400,41.67,81293.74,0.0,0.04403,3e-05,7.14374]
[1778032868814,41.67,81293.74,0.0,0.04403,3e-05,7.14374]
[1778032873110,41.68,81306.64,0.0,0.04442,3e-05,7.19642]
[1778032878145,41.68,81297.35,0.0,0.04417,3e-05,7.16231]
[1778032884014,41.69,81291.18,0.0,0.04401,3e-05,7.14112]
[1778032889222,41.69,81289.27,0.0,0.04397,3e-05,7.13607]
[1778032891232,41.69,81289.88,0.0,0.044,3e-05,7.13894]
[1778032891272,41.69,81287.65,0.0,0.04392,3e-05,7.1277]
[1778032894072,41.7,81276.2,0.0,0.0436,3e-05,7.08485]
[1778032899292,41.7,81272.65,0.0,0.04352,3e-05,7.07411]
[1778032900640,41.7,81272.65,0.0,0.04352,3e-05,7.07411]
[1778032901114,41.7,81272.65,0.0,0.04352,3e-05,7.07411]
[1778032900645,41.7,81274.74,0.0,0.04358,3e-05,7.08281]
[1778032901647,41.7,81274.74,0.0,0.04358,3e-05,7.08281]
[1778032905864,41.71,81291.1,0.0,0.04407,3e-05,7.14851]
[1778032905877,41.71,81295.85,0.0,0.04422,3e-05,7.16751]
[1778032906405,41.71,81295.85,0.0,0.04422,3e-05,7.16751]
[1778032907180,41.71,81295.85,0.0,0.04422,3e-05,7.16751]
[1778032906470,41.71,81300.47,0.0,0.04435,3e-05,7.18601]
[1778032907529,41.71,81299.3,0.0,0.04432,3e-05,7.18185]
[1778032911331,41.71,81301.67,0.0,0.0444,3e-05,7.19235]
[1778032917572,41.72,81300.44,0.0,0.04438,3e-05,7.18986]
[1778032923714,41.72,81297.66,0.0,0.04432,3e-05,7.18133]
[1778032924198,41.72,81308.19,0.0,0.04463,3e-05,7.22325]
[1778032928785,41.73,81308.06,0.0,0.04464,3e-05,7.22402]
[1778032931342,41.73,81305.68,0.0,0.04458,3e-05,7.21534]
[1778032934766,41.73,81306.74,0.0,0.04462,3e-05,7.22061]
[1778032935798,41.73,81307.53,0.0,0.04464,3e-05,7.22406]
[1778032941590,41.73,81304.14,0.0,0.04456,3e-05,7.21309]
[1778032946753,41.74,81306.98,0.0,0.04465,3e-05,7.22561]
[1778032951440,41.74,81313.53,0.0,0.04486,3e-05,7.25293]
[1778032956699,41.74,81313.88,0.0,0.04487,3e-05,7.25301]
[1778032961734,41.75,81311.29,0.0,0.0448,3e-05,7.24437]
[1778032966768,41.75,81314.29,0.0,0.0449,3e-05,7.25769]
[1778032971814,41.75,81321.12,0.0,0.04511,3e-05,7.28595]
[1778032975840,41.75,81310.49,0.0,0.04481,3e-05,7.24525]
[1778032980874,41.76,81313.54,0.0,0.04491,3e-05,7.25887]
[1778032985911,41.76,81313.85,0.0,0.04493,3e-05,7.26154]
[1778032990946,41.76,81310.12,0.0,0.04483,3e-05,7.24839]
[1778032996025,41.77,81306.31,0.0,0.04473,3e-05,7.23495]
[1778033001053,41.77,81310.55,0.0,0.04487,3e-05,7.25347]
[1778033006088,41.77,81309.75,0.0,0.04486,3e-05,7.25173]
[1778033010945,41.77,81307.08,0.0,0.04479,3e-05,7.2424]
[1778033010981,41.77,81307.08,0.0,0.04479,3e-05,7.2424]
[1778033013092,41.78,81303.0,0.0,0.04466,3e-05,7.22399]
[1778033013193,41.78,81302.04,0.0,0.04463,3e-05,7.22057]
[1778033018174,41.78,81279.31,0.0,0.04398,3e-05,7.13375]
[1778033023209,41.78,81273.38,0.0,0.04381,3e-05,7.11127]
[1778033027166,41.78,81282.18,0.0,0.04407,3e-05,7.14532]
[1778033032272,41.78,81287.64,0.0,0.04422,3e-05,7.16601]
[1778033037307,41.78,81290.67,0.0,0.04431,3e-05,7.17734]
[1778033042342,41.78,81299.77,0.0,0.04457,3e-05,7.21218]
[1778033047377,41.78,81299.41,0.0,0.04455,3e-05,7.20995]
[1778033052412,41.77,81297.0,0.0,0.04447,3e-05,7.19967]
[1778033057447,41.77,81298.12,0.0,0.0445,3e-05,7.20327]
[1778033062482,41.77,81297.09,0.0,0.04446,3e-05,7.19843]
[1778033067517,41.77,81298.62,0.0,0.0445,3e-05,7.20361]
[1778033072551,41.77,81298.37,0.0,0.04447,3e-05,7.19874]
[1778033078594,41.77,81297.62,0.0,0.04444,3e-05,7.19483]
[1778033080607,41.77,81285.14,0.0,0.04408,3e-05,7.14589]
[1778033085644,41.77,81275.53,0.0,0.04379,3e-05,7.10836]
[1778033090678,41.77,81276.29,0.0,0.04382,3e-05,7.11123]
[1778033095713,41.77,81268.37,0.0,0.04359,3e-05,7.08049]
[1778033100748,41.77,81262.75,0.0,0.04343,3e-05,7.05908]
[1778033105783,41.77,81260.29,0.0,0.04336,3e-05,7.05007]
[1778033110819,41.77,81257.28,0.0,0.04328,3e-05,7.03907]
[1778033115854,41.77,81247.49,0.0,0.043,3e-05,7.00221]
[1778033120890,41.77,81263.59,0.0,0.04347,3e-05,7.06517]
[1778033125925,41.77,81261.83,0.0,0.04343,3e-05,7.05884]
[1778033130960,41.77,81260.94,0.0,0.0434,3e-05,7.05595]
[1778033136793,41.77,81261.3,0.0,0.0434,3e-05,7.05499]
[1778033142037,41.78,81269.46,0.0,0.04364,3e-05,7.08702]
[1778033148079,41.78,81263.24,0.0,0.04347,3e-05,7.06349]
[1778033153114,41.78,81271.53,0.0,0.04371,3e-05,7.09595]
[1778033158151,41.78,81262.96,0.0,0.04346,3e-05,7.06317]
[1778033163184,41.78,81256.53,0.0,0.04329,3e-05,7.03922]
[1778033168219,41.78,81251.73,0.0,0.04315,3e-05,7.02156]
[1778033171749,41.79,81251.55,0.0,0.04317,3e-05,7.02314]
[1778033172277,41.79,81235.86,0.0,0.04272,3e-05,6.96313]
[1778033177283,41.79,81225.64,0.0,0.04244,3e-05,6.9257]
[1778033182318,41.79,81230.63,0.0,0.0426,3e-05,6.94631]
[1778033187353,41.8,81228.43,0.0,0.04255,3e-05,6.93941]
[1778033192388,41.8,81232.39,0.0,0.04265,3e-05,6.95305]
[1778033197422,41.8,81235.13,0.0,0.04274,3e-05,6.965]
[1778033202458,41.8,81230.24,0.0,0.04261,3e-05,6.94774]
[1778033207494,41.81,81230.87,0.0,0.04264,3e-05,6.95166]
[1778033212529,41.81,81226.49,0.0,0.04253,3e-05,6.93652]
[1778033217564,41.81,81226.58,0.0,0.04255,3e-05,6.93848]
[1778033222600,41.82,81229.71,0.0,0.04265,3e-05,6.95199]
[1778033228640,41.82,81230.48,0.0,0.04268,3e-05,6.95677]
[1778033233676,41.82,81232.0,0.0,0.04274,3e-05,6.96411]
[1778033235958,41.82,81232.07,0.0,0.04274,3e-05,6.96468]
[1778033236026,41.83,81231.81,0.0,0.04274,3e-05,6.96399]
[1778033239717,41.83,81242.68,0.0,0.04305,3e-05,7.00681]
[1778033242080,41.83,81241.42,0.0,0.04302,3e-05,7.00222]
[1778033242180,41.83,81241.71,0.0,0.04303,3e-05,7.00357]
[1778033245855,41.83,81240.85,0.0,0.04301,3e-05,7.00101]
[1778033245898,41.83,81244.98,0.0,0.04313,3e-05,7.01712]
[1778033248780,41.83,81256.09,0.0,0.04345,3e-05,7.06041]
[1778033254198,41.83,81257.33,0.0,0.04348,3e-05,7.06274]
[1778033258782,41.83,81258.0,0.0,0.0435,3e-05,7.06601]
[1778033258851,41.83,81257.54,0.0,0.04349,3e-05,7.06438]
[1778033259761,41.83,81257.54,0.0,0.04349,3e-05,7.06438]
[1778033260335,41.83,81257.54,0.0,0.04349,3e-05,7.06438]
[1778033261872,41.83,81245.92,0.0,0.04316,3e-05,7.0201]
[1778033266908,41.84,81244.76,0.0,0.04313,3e-05,7.01669]
[1778033271943,41.84,81245.06,0.0,0.04315,3e-05,7.01885]
[1778033276978,41.84,81250.86,0.0,0.04332,3e-05,7.04208]
[1778033282016,41.84,81249.3,0.0,0.04328,3e-05,7.03684]
[1778033287048,41.84,81247.51,0.0,0.04324,3e-05,7.03073]
[1778033290895,41.84,81249.7,0.0,0.0433,3e-05,7.0396]
[1778033291077,41.85,81250.68,0.0,0.04333,3e-05,7.04351]
[1778033296112,41.85,81251.92,0.0,0.04337,3e-05,7.04892]
[1778033298612,41.85,81252.18,0.0,0.04338,3e-05,7.05005]
[1778033299134,41.85,81251.56,0.0,0.04337,3e-05,7.04791]
[1778033304170,41.85,81249.69,0.0,0.04332,3e-05,7.0414]
[1778033309204,41.85,81251.11,0.0,0.04336,3e-05,7.04753]
[1778033314239,41.85,81259.93,0.0,0.0436,3e-05,7.0791]
[1778033316373,41.85,81259.61,0.0,0.0436,3e-05,7.07794]
[1778033316405,41.85,81255.76,0.0,0.04349,3e-05,7.06323]
[1778033319073,41.85,81254.36,0.0,0.04345,3e-05,7.05793]
[1778033319350,41.85,81255.7,0.0,0.04349,3e-05,7.06332]
[1778033320020,41.85,81255.7,0.0,0.04349,3e-05,7.06332]
[1778033320281,41.85,81255.7,0.0,0.04349,3e-05,7.06332]
[1778033323302,41.85,81265.79,0.0,0.04378,3e-05,7.10262]
[1778033328337,41.85,81262.71,0.0,0.04369,3e-05,7.09109]
[1778033333374,41.85,81266.27,0.0,0.0438,3e-05,7.10513]
[1778033338408,41.85,81265.71,0.0,0.04379,3e-05,7.10321]
[1778033343446,41.85,81268.03,0.0,0.04385,3e-05,7.1124]
[1778033348477,41.85,81278.3,0.0,0.04415,3e-05,7.15217]
[1778033353513,41.85,81278.3,0.0,0.04415,3e-05,7.15206]
[1778033359023,41.85,81275.72,0.0,0.04408,3e-05,7.14199]
[1778033364589,41.85,81275.15,0.0,0.04406,3e-05,7.1398]
[1778033369625,41.85,81282.73,0.0,0.04428,3e-05,7.16928]
[1778033374660,41.85,81278.44,0.0,0.04414,3e-05,7.14948]
[1778033379695,41.85,81279.58,0.0,0.04417,3e-05,7.15393]
[1778033384484,41.85,81301.09,0.0,0.0448,3e-05,7.23761]
[1778033389770,41.85,81301.09,0.0,0.04479,3e-05,7.23678]
[1778033392054,41.85,81299.77,0.0,0.04475,3e-05,7.23144]
[1778033392061,41.85,81299.55,0.0,0.04474,3e-05,7.23041]
[1778033394924,41.85,81307.63,0.0,0.04498,3e-05,7.26173]
[1778033395643,41.85,81307.63,0.0,0.04498,3e-05,7.26173]
[1778033395274,41.85,81307.19,0.0,0.04496,3e-05,7.25978]
[1778033396160,41.85,81307.19,0.0,0.04496,3e-05,7.25978]
[1778033397327,41.85,81289.99,0.0,0.04445,3e-05,7.19199]
[1778033402861,41.85,81292.61,0.0,0.04453,3e-05,7.20154]
[1778033408693,41.85,81292.13,0.0,0.04451,3e-05,7.19894]
[1778033413941,41.85,81291.03,0.0,0.04447,3e-05,7.19396]
[1778033418975,41.84,81289.12,0.0,0.04441,3e-05,7.18583]
[1778033424011,41.84,81285.35,0.0,0.04429,3e-05,7.17049]
[1778033429046,41.84,81285.56,0.0,0.04429,3e-05,7.17072]
[1778033434086,41.84,81288.26,0.0,0.04435,3e-05,7.17751]
[1778033436098,41.84,81300.69,0.0,0.04471,3e-05,7.22577]
[1778033441130,41.84,81294.73,0.0,0.04453,3e-05,7.20137]
[1778033446167,41.84,81300.35,0.0,0.04469,3e-05,7.22239]
[1778033451211,41.83,81301.9,0.0,0.04472,3e-05,7.22739]
[1778033452601,41.83,81301.9,0.0,0.04472,3e-05,7.22739]
[1778033452658,41.83,81301.77,0.0,0.04472,3e-05,7.22645]
[1778033453363,41.83,81301.77,0.0,0.04472,3e-05,7.22645]
[1778033453383,41.83,81302.2,0.0,0.04473,3e-05,7.22814]
[1778033459258,41.83,81305.77,0.0,0.04482,3e-05,7.24083]
[1778033466308,41.83,81302.01,0.0,0.0447,3e-05,7.22455]
[1778033471343,41.82,81300.07,0.0,0.04464,3e-05,7.21598]
[1778033476377,41.82,81301.35,0.0,0.04467,3e-05,7.22004]
[1778033481413,41.82,81305.43,0.0,0.04478,3e-05,7.2351]
[1778033488464,41.82,81306.56,0.0,0.0448,3e-05,7.23799]
[1778033492490,41.82,81295.74,0.0,0.04446,3e-05,7.19189]
[1778033497525,41.82,81293.61,0.0,0.0444,3e-05,7.18309]
[1778033502560,41.81,81296.77,0.0,0.04448,3e-05,7.19493]
[1778033507595,41.81,81304.3,0.0,0.0447,3e-05,7.22376]
[1778033512630,41.81,81305.45,0.0,0.04473,3e-05,7.22746]
[1778033517665,41.81,81310.05,0.0,0.04486,3e-05,7.24459]
[1778033521587,41.81,81316.96,0.0,0.04506,3e-05,7.27103]
[1778033521694,41.81,81316.8,0.0,0.04505,3e-05,7.27016]
[1778033526730,41.81,81311.48,0.0,0.04488,3e-05,7.24818]
[1778033529748,41.8,81321.67,0.0,0.04518,3e-05,7.28752]
[1778033534783,41.8,81315.38,0.0,0.04498,3e-05,7.26151]
[1778033536799,41.8,81327.89,0.0,0.04535,3e-05,7.31026]
[1778033543847,41.8,81331.72,0.0,0.04547,3e-05,7.32628]
[1778033548882,41.81,81326.95,0.0,0.04534,3e-05,7.30847]
[1778033553880,41.81,81323.72,0.0,0.04523,3e-05,7.29346]
[1778033553929,41.81,81318.26,0.0,0.04507,3e-05,7.27254]
[1778033555942,41.81,81307.7,0.0,0.04477,3e-05,7.23177]
[1778033560979,41.81,81301.89,0.0,0.0446,3e-05,7.20998]
[1778033567189,41.81,81302.22,0.0,0.04461,3e-05,7.21087]
[1778033573063,41.81,81293.76,0.0,0.04436,3e-05,7.1772]
[1778033578663,41.81,81287.22,0.0,0.04416,3e-05,7.15167]
[1778033585147,41.81,81288.54,0.0,0.0442,3e-05,7.15676]
[1778033590183,41.81,81279.92,0.0,0.04395,3e-05,7.1233]
[1778033595218,41.81,81278.89,0.0,0.04392,3e-05,7.11948]
[1778033600253,41.81,81277.89,0.0,0.0439,3e-05,7.11576]
[1778033605292,41.81,81276.38,0.0,0.04385,3e-05,7.11007]
[1778033611330,41.81,81274.87,0.0,0.04379,3e-05,7.10145]
[1778033616366,41.81,81267.31,0.0,0.04358,3e-05,7.07258]
[1778033623414,41.81,81266.83,0.0,0.04357,3e-05,7.07143]
[1778033630464,41.81,81269.52,0.0,0.04365,3e-05,7.08252]
[1778033639528,41.82,81269.94,0.0,0.04367,3e-05,7.08491]
[1778033644563,41.82,81270.49,0.0,0.04369,3e-05,7.08747]
[1778033649598,41.82,81265.32,0.0,0.04354,3e-05,7.06793]
[1778033654632,41.82,81267.2,0.0,0.0436,3e-05,7.07586]
[1778033660674,41.82,81265.74,0.0,0.04357,3e-05,7.07088]
[1778033665710,41.82,81264.37,0.0,0.04353,3e-05,7.0662]
[1778033670745,41.82,81264.42,0.0,0.04354,3e-05,7.067]
[1778033675780,41.82,81264.66,0.0,0.04353,3e-05,7.0655]
[1778033680815,41.82,81264.39,0.0,0.04353,3e-05,7.06508]
[1778033685850,41.83,81263.26,0.0,0.0435,3e-05,7.06127]
[1778033688872,41.83,81277.24,0.0,0.04391,3e-05,7.11563]
[1778033689879,41.83,81291.15,0.0,0.04431,3e-05,7.16968]
[1778033694913,41.83,81296.41,0.0,0.04446,3e-05,7.18977]
[1778033700956,41.82,81295.37,0.0,0.04443,3e-05,7.18522]
[1778033702975,41.82,81282.16,0.0,0.04404,3e-05,7.13373]
[1778033703982,41.82,81268.72,0.0,0.04365,3e-05,7.0817]
[1778033709017,41.83,81266.98,0.0,0.04361,3e-05,7.0754]
[1778033714051,41.83,81267.92,0.0,0.04364,3e-05,7.07943]
[1778033720922,41.83,81266.91,0.0,0.04361,3e-05,7.07608]
[1778033726136,41.83,81272.25,0.0,0.04377,3e-05,7.09693]
[1778033731171,41.83,81271.87,0.0,0.04374,3e-05,7.09262]
[1778033736205,41.83,81270.6,0.0,0.04371,3e-05,7.0879]
[1778033741243,41.83,81262.57,0.0,0.04348,3e-05,7.05717]
[1778033744263,41.83,81278.21,0.0,0.04393,3e-05,7.11783]
[1778033746635,41.83,81267.26,0.0,0.04361,3e-05,7.07552]
[1778033753324,41.83,81266.3,0.0,0.04359,3e-05,7.07229]
[1778033755468,41.83,81264.53,0.0,0.04354,3e-05,7.06554]
[1778033755566,41.83,81262.86,0.0,0.04349,3e-05,7.05917]
[1778033757272,41.83,81262.52,0.0,0.04348,3e-05,7.05795]
[1778033758010,41.83,81262.52,0.0,0.04348,3e-05,7.05795]
[1778033758047,41.83,81245.64,0.0,0.043,3e-05,6.99334]
[1778033763402,41.83,81250.75,0.0,0.04315,3e-05,7.0139]
[1778033768439,41.84,81256.14,0.0,0.04331,3e-05,7.03544]
[1778033773473,41.84,81254.76,0.0,0.04328,3e-05,7.03014]
[1778033778508,41.84,81256.0,0.0,0.04332,3e-05,7.03567]
[1778033783543,41.84,81257.5,0.0,0.04337,3e-05,7.0422]
[1778033788579,41.84,81253.53,0.0,0.04326,3e-05,7.0277]
[1778033793614,41.84,81248.58,0.0,0.04311,3e-05,7.00653]
[1778033798651,41.84,81245.5,0.0,0.04302,3e-05,6.99572]
[1778033803687,41.85,81244.31,0.0,0.043,3e-05,6.99215]
[1778033808720,41.85,81243.28,0.0,0.04298,3e-05,6.9892]
[1778033813756,41.85,81233.51,0.0,0.04271,3e-05,6.95285]
[1778033818791,41.85,81231.64,0.0,0.04266,3e-05,6.94691]
[1778033823825,41.85,81242.77,0.0,0.04299,3e-05,6.99066]
[1778033828860,41.86,81242.45,0.0,0.04299,3e-05,6.99033]
[1778033830876,41.86,81254.1,0.0,0.04332,3e-05,7.03542]
[1778033835911,41.86,81260.72,0.0,0.04352,3e-05,7.0614]
[1778033840945,41.86,81266.01,0.0,0.04367,3e-05,7.08201]
[1778033846988,41.86,81261.63,0.0,0.04354,3e-05,7.06522]
[1778033852023,41.86,81256.78,0.0,0.04339,3e-05,7.04374]
[1778033857058,41.86,81255.25,0.0,0.04335,3e-05,7.0382]
[1778033862092,41.86,81248.31,0.0,0.04315,3e-05,7.01202]
[1778033867129,41.86,81249.26,0.0,0.04318,3e-05,7.01621]
[1778033872163,41.86,81242.02,0.0,0.04298,3e-05,6.9891]
[1778033877200,41.86,81238.6,0.0,0.04289,3e-05,6.97683]
[1778033882236,41.87,81235.5,0.0,0.04281,3e-05,6.96597]
[1778033888278,41.87,81233.8,0.0,0.04277,3e-05,6.96075]
[1778033892131,41.87,81246.48,0.0,0.04314,3e-05,7.01002]
[1778033897341,41.87,81248.41,0.0,0.0432,3e-05,7.01798]
[1778033902375,41.87,81246.68,0.0,0.04315,3e-05,7.01192]
[1778033907411,41.87,81239.37,0.0,0.04295,3e-05,6.98452]
[1778033912446,41.88,81239.54,0.0,0.04294,3e-05,6.9829]
[1778033918489,41.88,81238.68,0.0,0.04292,3e-05,6.98049]
[1778033923523,41.88,81235.24,0.0,0.04283,3e-05,6.96807]
[1778033928558,41.88,81233.36,0.0,0.04278,3e-05,6.96162]
[1778033933593,41.88,81229.74,0.0,0.04269,3e-05,6.94865]
[1778033938632,41.88,81221.06,0.0,0.04245,3e-05,6.91654]
[1778033943669,41.89,81220.03,0.0,0.04243,3e-05,6.91385]
[1778033947695,41.89,81230.05,0.0,0.04272,3e-05,6.95291]
[1778033952730,41.89,81226.72,0.0,0.04263,3e-05,6.94113]
[1778033957766,41.89,81224.73,0.0,0.04258,3e-05,6.93458]
[1778033962803,41.89,81226.01,0.0,0.04263,3e-05,6.94049]
[1778033967838,41.9,81226.84,0.0,0.04266,3e-05,6.94465]
[1778033974886,41.9,81233.75,0.0,0.04285,3e-05,6.96912]
[1778033980929,41.9,81234.31,0.0,0.04287,3e-05,6.97211]
[1778033985964,41.9,81233.61,0.0,0.04285,3e-05,6.97012]
[1778033990999,41.9,81229.24,0.0,0.04274,3e-05,6.9541]
[1778033996035,41.9,81223.96,0.0,0.04259,3e-05,6.93482]
[1778034001070,41.91,81220.79,0.0,0.04251,3e-05,6.92375]
[1778034001994,41.91,81220.79,0.0,0.04251,3e-05,6.92375]
[1778034002077,41.91,81221.04,0.0,0.04252,3e-05,6.92515]
[1778034003150,41.91,81221.04,0.0,0.04252,3e-05,6.92515]
[1778034003154,41.91,81224.78,0.0,0.04263,3e-05,6.93962]
[1778034009126,41.91,81231.26,0.0,0.04282,3e-05,6.9655]
[1778034014161,41.91,81227.75,0.0,0.04273,3e-05,6.95305]
[1778034016894,41.91,81227.94,0.0,0.04274,3e-05,6.95417]
[1778034017186,41.91,81228.11,0.0,0.04274,3e-05,6.95502]
[1778034018378,41.91,81228.11,0.0,0.04274,3e-05,6.95502]
[1778034018416,41.91,81227.23,0.0,0.04272,3e-05,6.95186]
[1778034019173,41.91,81227.23,0.0,0.04272,3e-05,6.95186]
[1778034019264,41.91,81225.36,0.0,0.04267,3e-05,6.94493]
[1778034020377,41.91,81225.36,0.0,0.04267,3e-05,6.94493]
[1778034021210,41.91,81225.62,0.0,0.04268,3e-05,6.94634]
[1778034024231,41.92,81235.86,0.0,0.04297,3e-05,6.98599]
[1778034030273,41.92,81241.27,0.0,0.04313,3e-05,7.00737]
[1778034035309,41.92,81237.97,0.0,0.04303,3e-05,6.9922]
[1778034043198,41.92,81237.76,0.0,0.04302,3e-05,6.99208]
[1778034048400,41.92,81234.68,0.0,0.04294,3e-05,6.98074]
[1778034058471,41.92,81234.68,0.0,0.04295,3e-05,6.98158]
[1778034059492,41.92,81234.68,0.0,0.04295,3e-05,6.98158]
[1778034059868,41.92,81240.17,0.0,0.0431,3e-05,7.00268]
[1778034060891,41.92,81240.17,0.0,0.0431,3e-05,7.00268]
[1778034061341,41.92,81240.17,0.0,0.0431,3e-05,7.00268]
[1778034062170,41.92,81245.6,0.0,0.04326,3e-05,7.02355]
[1778034062240,41.92,81251.76,0.0,0.04344,3e-05,7.04724]
[1778034067535,41.92,81253.5,0.0,0.04348,3e-05,7.05374]
[1778034069549,41.92,81243.4,0.0,0.0432,3e-05,7.01497]
[1778034074584,41.92,81245.56,0.0,0.04326,3e-05,7.02346]
[1778034079620,41.92,81245.81,0.0,0.04327,3e-05,7.0246]
[1778034084656,41.92,81246.25,0.0,0.04328,3e-05,7.02648]
[1778034089690,41.92,81246.11,0.0,0.04328,3e-05,7.02614]
[1778034096739,41.92,81246.43,0.0,0.04327,3e-05,7.02467]
[1778034103789,41.92,81248.41,0.0,0.04333,3e-05,7.03257]
[1778034108824,41.92,81251.96,0.0,0.04344,3e-05,7.0464]
[1778034110838,41.93,81239.93,0.0,0.04309,3e-05,7.00031]
[1778034116830,41.93,81241.23,0.0,0.04313,3e-05,7.00574]
[1778034122929,41.93,81235.16,0.0,0.04297,3e-05,6.98351]
[1778034130984,41.93,81237.6,0.0,0.04305,3e-05,6.99407]
[1778034136022,41.93,81240.18,0.0,0.04313,3e-05,7.00471]
[1778034141055,41.93,81236.12,0.0,0.04302,3e-05,6.98988]
[1778034146091,41.94,81232.52,0.0,0.04292,3e-05,6.97703]
[1778034151124,41.94,81234.1,0.0,0.04296,3e-05,6.98113]
[1778034156163,41.94,81235.23,0.0,0.043,3e-05,6.98656]
[1778034162203,41.94,81238.7,0.0,0.04311,3e-05,7.00116]
[1778034164219,41.94,81242.14,0.0,0.04321,3e-05,7.01457]
[1778034164270,41.94,81236.13,0.0,0.04304,3e-05,6.99197]
[1778034164897,41.94,81236.13,0.0,0.04304,3e-05,6.99197]
[1778034165445,41.94,81236.13,0.0,0.04304,3e-05,6.99197]
[1778034166248,41.94,81236.77,0.0,0.04306,3e-05,6.99466]
[1778034166348,41.94,81236.77,0.0,0.04306,3e-05,6.9949]
[1778034172275,41.95,81242.2,0.0,0.04322,3e-05,7.01714]
[1778034177309,41.95,81245.26,0.0,0.04332,3e-05,7.02989]
[1778034182344,41.95,81248.51,0.0,0.04342,3e-05,7.0433]
[1778034189393,41.95,81248.73,0.0,0.04344,3e-05,7.04538]
[1778034194428,41.96,81248.21,0.0,0.04343,3e-05,7.04426]
[1778034198459,41.96,81258.42,0.0,0.04373,3e-05,7.08417]
[1778034203493,41.96,81259.96,0.0,0.04377,3e-05,7.09053]
[1778034208527,41.96,81265.46,0.0,0.04393,3e-05,7.11193]
[1778034215575,41.96,81261.44,0.0,0.0438,3e-05,7.09362]
[1778034220612,41.96,81258.13,0.0,0.04371,3e-05,7.08109]
[1778034227490,41.96,81256.94,0.0,0.04368,3e-05,7.07679]
[1778034232696,41.96,81253.84,0.0,0.04359,3e-05,7.0651]
[1778034237731,41.96,81250.37,0.0,0.04349,3e-05,7.05206]
[1778034242766,41.96,81247.87,0.0,0.04342,3e-05,7.04287]
[1778034247801,41.96,81254.48,0.0,0.04362,3e-05,7.06867]
[1778034252842,41.96,81251.44,0.0,0.04353,3e-05,7.05718]
[1778034257876,41.96,81254.04,0.0,0.04361,3e-05,7.0675]
[1778034262914,41.96,81250.99,0.0,0.04352,3e-05,7.05591]
[1778034264925,41.96,81262.16,0.0,0.04384,3e-05,7.09901]
[1778034270968,41.96,81259.5,0.0,0.04376,3e-05,7.08856]
[1778034276006,41.96,81256.18,0.0,0.04365,3e-05,7.07258]
[1778034281038,41.96,81256.86,0.0,0.04367,3e-05,7.07505]
[1778034286073,41.96,81254.06,0.0,0.04359,3e-05,7.06409]
[1778034291108,41.96,81251.66,0.0,0.04352,3e-05,7.0548]
[1778034296143,41.96,81245.13,0.0,0.04333,3e-05,7.02977]
[1778034302185,41.96,81247.81,0.0,0.04341,3e-05,7.04025]
[1778034307220,41.96,81245.72,0.0,0.04335,3e-05,7.03239]
[1778034312256,41.96,81235.0,0.0,0.04305,3e-05,6.99159]
[1778034318140,41.96,81228.08,0.0,0.04286,3e-05,6.966]
[1778034323727,41.97,81230.24,0.0,0.04292,3e-05,6.97494]
[1778034329373,41.97,81225.89,0.0,0.04281,3e-05,6.9598]
[1778034330177,41.97,81225.89,0.0,0.04281,3e-05,6.9598]
[1778034335418,41.97,81224.18,0.0,0.04275,3e-05,6.9514]
[1778034340451,41.97,81226.57,0.0,0.04283,3e-05,6.96142]
[1778034345485,41.98,81225.33,0.0,0.0428,3e-05,6.95763]
[1778034350521,41.98,81227.02,0.0,0.04285,3e-05,6.96505]
[1778034355556,41.98,81229.24,0.0,0.04293,3e-05,6.97447]
[1778034360591,41.98,81227.17,0.0,0.04287,3e-05,6.9675]
[1778034365628,41.98,81226.25,0.0,0.04285,3e-05,6.96421]
[1778034370644,41.98,81220.27,0.0,0.04267,3e-05,6.93967]
[1778034375697,41.97,81217.62,0.0,0.04257,3e-05,6.92705]
[1778034380733,41.97,81211.63,0.0,0.04239,3e-05,6.90227]
[1778034381729,41.97,81211.63,0.0,0.04239,3e-05,6.90227]
[1778034381739,41.97,81200.42,0.0,0.04207,3e-05,6.8595]
[1778034385767,41.97,81188.02,0.0,0.04172,3e-05,6.81167]
[1778034387684,41.97,81186.37,0.0,0.04167,3e-05,6.80522]
[1778034387783,41.97,81178.0,0.0,0.04143,3e-05,6.77361]
[1778034387851,41.97,81178.0,0.0,0.04143,3e-05,6.77361]
[1778034388619,41.97,81178.0,0.0,0.04143,3e-05,6.77361]
[1778034388790,41.96,81165.28,0.0,0.04108,3e-05,6.72594]
[1778034389396,41.96,81165.28,0.0,0.04108,3e-05,6.72594]
[1778034389797,41.96,81161.75,0.0,0.04099,3e-05,6.71269]
[1778034391369,41.96,81158.35,0.0,0.04089,3e-05,6.69997]
[1778034391811,41.96,81156.9,0.0,0.04084,3e-05,6.69157]
[1778034392880,41.96,81156.98,0.0,0.04084,3e-05,6.69182]
[1778034393825,41.96,81158.06,0.0,0.04087,3e-05,6.69578]
[1778034396658,41.96,81158.21,0.0,0.04087,3e-05,6.69629]
[1778034396754,41.96,81159.06,0.0,0.04089,3e-05,6.69935]
[1778034398027,41.96,81159.06,0.0,0.04089,3e-05,6.69935]
[1778034400305,41.96,81160.8,0.0,0.04094,3e-05,6.70572]
[1778034406761,41.96,81166.54,0.0,0.04109,3e-05,6.72678]
[1778034411955,41.96,81168.26,0.0,0.04114,3e-05,6.73272]
[1778034417841,41.96,81160.15,0.0,0.04091,3e-05,6.70229]
[1778034419573,41.96,81160.15,0.0,0.04091,3e-05,6.70229]
[1778034419648,41.96,81163.4,0.0,0.041,3e-05,6.71434]
[1778034420103,41.96,81163.4,0.0,0.041,3e-05,6.71434]
[1778034420129,41.96,81171.1,0.0,0.04121,3e-05,6.74308]
[1778034426055,41.96,81167.08,0.0,0.0411,3e-05,6.72767]
[1778034431090,41.96,81169.75,0.0,0.04117,3e-05,6.73738]
[1778034437132,41.96,81171.89,0.0,0.04123,3e-05,6.74506]
[1778034442167,41.96,81173.96,0.0,0.04128,3e-05,6.75247]
[1778034447202,41.96,81171.34,0.0,0.04121,3e-05,6.74237]
[1778034452236,41.96,81172.02,0.0,0.04121,3e-05,6.74175]
[1778034458278,41.96,81173.97,0.0,0.04126,3e-05,6.74884]
[1778034463316,41.96,81175.7,0.0,0.04131,3e-05,6.75514]
[1778034468351,41.96,81175.36,0.0,0.0413,3e-05,6.75369]
[1778034473386,41.96,81170.43,0.0,0.04116,3e-05,6.73515]
[1778034478423,41.96,81159.47,0.0,0.04086,3e-05,6.69442]
[1778034483456,41.96,81147.69,0.0,0.04054,3e-05,6.65114]
[1778034486549,41.96,81146.54,0.0,0.04051,3e-05,6.64716]
[1778034486904,41.96,81146.54,0.0,0.04051,3e-05,6.64716]
[1778034486773,41.96,81132.62,0.0,0.04014,3e-05,6.59604]
[1778034487838,41.96,81132.62,0.0,0.04014,3e-05,6.59604]
[1778034487868,41.96,81129.09,0.0,0.04005,3e-05,6.58327]
[1778034488472,41.96,81129.09,0.0,0.04005,3e-05,6.58327]
[1778034489115,41.96,81125.5,0.0,0.03995,3e-05,6.57007]
[1778034489503,41.96,81125.5,0.0,0.03995,3e-05,6.57032]
[1778034494534,41.96,81118.84,0.0,0.03978,3e-05,6.5472]
[1778034499573,41.97,81114.02,0.0,0.03966,3e-05,6.53094]
[1778034504604,41.97,81103.82,0.0,0.03941,3e-05,6.4956]
[1778034509639,41.97,81103.42,0.0,0.03941,3e-05,6.49581]
[1778034514026,41.98,81110.98,0.0,0.0396,3e-05,6.52176]
[1778034514673,41.98,81113.03,0.0,0.03966,3e-05,6.52955]
[1778034515680,41.98,81123.89,0.0,0.03995,3e-05,6.56958]
[1778034520715,41.98,81130.21,0.0,0.04013,3e-05,6.5938]
[1778034525750,41.98,81130.82,0.0,0.04015,3e-05,6.59689]
[1778034530523,41.98,81128.21,0.0,0.04009,3e-05,6.588]
[1778034530785,41.98,81121.8,0.0,0.03992,3e-05,6.56467]
[1778034535820,41.98,81115.52,0.0,0.03976,3e-05,6.54286]
[1778034540855,41.99,81116.39,0.0,0.03979,3e-05,6.54731]
[1778034545890,41.99,81121.93,0.0,0.03995,3e-05,6.56869]
[1778034547225,41.99,81122.28,0.0,0.03996,3e-05,6.57017]
[1778034547949,41.99,81122.28,0.0,0.03996,3e-05,6.57017]
[1778034547964,41.99,81135.38,0.0,0.04031,3e-05,6.61858]
[1778034548787,41.99,81135.38,0.0,0.04031,3e-05,6.61858]
[1778034549887,41.99,81135.38,0.0,0.04031,3e-05,6.6187]
[1778034549938,41.99,81136.39,0.0,0.04034,3e-05,6.62255]
[1778034554953,41.99,81136.99,0.0,0.04036,3e-05,6.62532]
[1778034559990,41.99,81132.3,0.0,0.04024,3e-05,6.6086]
[1778034564018,41.99,81121.84,0.0,0.03996,3e-05,6.5703]
[1778034569053,42.0,81116.36,0.0,0.03982,3e-05,6.5512]
[1778034574086,42.0,81108.02,0.0,0.03959,3e-05,6.51893]
[1778034579121,42.0,81103.42,0.0,0.03946,3e-05,6.50194]
[1778034584156,42.0,81104.76,0.0,0.03949,3e-05,6.50607]
[1778034591205,42.0,81105.02,0.0,0.03952,3e-05,6.50902]
[1778034597247,42.0,81106.26,0.0,0.03956,3e-05,6.51524]
[1778034602282,42.01,81103.2,0.0,0.03949,3e-05,6.50549]
[1778034607317,42.01,81101.53,0.0,0.03946,3e-05,6.50103]
[1778034612363,42.01,81102.53,0.0,0.03948,3e-05,6.50358]
[1778034617400,42.01,81096.18,0.0,0.0393,3e-05,6.47951]
[1778034622434,42.0,81094.57,0.0,0.03925,3e-05,6.47285]
[1778034627472,42.0,81096.12,0.0,0.03929,3e-05,6.47769]
[1778034632514,42.0,81111.99,0.0,0.03969,3e-05,6.53168]
[1778034637550,42.0,81108.5,0.0,0.03958,3e-05,6.51758]
[1778034640570,42.0,81096.22,0.0,0.03925,3e-05,6.47211]
[1778034645606,41.99,81099.56,0.0,0.03933,3e-05,6.48328]
[1778034650643,41.99,81095.89,0.0,0.03923,3e-05,6.46903]
[1778034655675,41.99,81098.01,0.0,0.03928,3e-05,6.47587]
[1778034660710,41.99,81090.61,0.0,0.03908,3e-05,6.44824]
[1778034665748,41.99,81089.09,0.0,0.03903,3e-05,6.44214]
[1778034670781,41.99,81089.74,0.0,0.03904,3e-05,6.444]
[1778034675819,41.99,81080.22,0.0,0.03879,3e-05,6.40921]
[1778034681870,41.98,81084.31,0.0,0.0389,3e-05,6.42355]
[1778034686909,41.98,81086.69,0.0,0.03896,3e-05,6.43169]
[1778034691940,41.98,81081.62,0.0,0.0388,3e-05,6.41001]
[1778034696975,41.98,81080.25,0.0,0.03876,3e-05,6.40461]
[1778034702012,41.98,81092.38,0.0,0.03908,3e-05,6.44788]
[1778034707048,41.98,81084.94,0.0,0.03888,3e-05,6.42043]
[1778034712082,41.98,81091.55,0.0,0.03905,3e-05,6.44389]
[1778034715103,41.98,81103.2,0.0,0.03935,3e-05,6.48577]
[1778034720139,41.98,81091.76,0.0,0.03905,3e-05,6.44364]
[1778034725174,41.98,81088.48,0.0,0.03896,3e-05,6.43141]
[1778034730208,41.98,81083.71,0.0,0.03883,3e-05,6.41396]
[1778034735243,41.97,81092.54,0.0,0.03906,3e-05,6.44561]
[1778034739108,41.97,81105.34,0.0,0.0394,3e-05,6.49172]
[1778034744306,41.97,81111.8,0.0,0.03956,3e-05,6.5144]
[1778034749253,41.97,81112.56,0.0,0.03957,3e-05,6.51616]
[1778034749342,41.97,81112.56,0.0,0.03957,3e-05,6.51616]
[1778034754378,41.97,81110.36,0.0,0.03949,3e-05,6.50412]
[1778034757992,41.97,81109.77,0.0,0.03947,3e-05,6.50153]
[1778034758090,41.97,81109.25,0.0,0.03946,3e-05,6.49923]
[1778034763441,41.96,81110.63,0.0,0.03949,3e-05,6.50334]
[1778034764555,41.96,81110.63,0.0,0.03949,3e-05,6.50334]
[1778034764943,41.96,81111.97,0.0,0.03952,3e-05,6.50778]
[1778034771496,41.96,81109.25,0.0,0.03943,3e-05,6.49649]
[1778034777538,41.96,81106.18,0.0,0.03934,3e-05,6.48396]
[1778034782573,41.96,81105.43,0.0,0.03931,3e-05,6.48007]
[1778034787608,41.95,81100.22,0.0,0.03917,3e-05,6.45996]
[1778034792643,41.95,81102.36,0.0,0.03922,3e-05,6.46674]
[1778034797679,41.95,81105.48,0.0,0.03929,3e-05,6.47711]
[1778034800705,41.95,81106.21,0.0,0.03931,3e-05,6.47937]
[1778034800751,41.95,81096.57,0.0,0.03905,3e-05,6.44414]
[1778034806744,41.95,81102.32,0.0,0.0392,3e-05,6.4642]
[1778034811200,41.94,81093.59,0.0,0.03896,3e-05,6.4321]
[1778034816816,41.94,81093.38,0.0,0.03894,3e-05,6.42784]
[1778034820844,41.94,81082.36,0.0,0.03865,3e-05,6.3878]
[1778034825879,41.94,81082.72,0.0,0.03866,3e-05,6.38894]
[1778034830915,41.94,81080.83,0.0,0.0386,3e-05,6.38191]
[1778034835951,41.94,81079.16,0.0,0.03856,3e-05,6.37575]
[1778034840983,41.94,81081.97,0.0,0.03863,3e-05,6.38565]
[1778034846021,41.94,81080.09,0.0,0.03858,3e-05,6.37863]
[1778034851054,41.94,81074.61,0.0,0.03844,3e-05,6.35883]
[1778034856090,41.94,81073.65,0.0,0.03841,3e-05,6.35538]
[1778034861124,41.94,81066.35,0.0,0.03822,3e-05,6.32927]
[1778034866205,41.94,81059.97,0.0,0.03806,3e-05,6.3066]
[1778034870197,41.94,81056.98,0.0,0.03798,3e-05,6.29616]
[1778034872499,41.94,81054.35,0.0,0.0379,3e-05,6.28418]
[1778034878289,41.94,81049.59,0.0,0.03778,3e-05,6.26783]
[1778034883324,41.95,81047.94,0.0,0.03774,3e-05,6.2625]
[1778034888359,41.95,81035.58,0.0,0.03743,3e-05,6.21935]
[1778034889826,41.95,81033.16,0.0,0.03737,3e-05,6.21096]
[1778034895410,41.95,81026.77,0.0,0.03722,3e-05,6.18973]
[1778034900445,41.95,81021.41,0.0,0.03709,3e-05,6.17193]
[1778034905480,41.95,81012.95,0.0,0.03689,3e-05,6.14334]
[1778034910515,41.96,81015.3,0.0,0.03695,3e-05,6.15286]
[1778034915551,41.96,81015.02,0.0,0.03696,3e-05,6.15316]
[1778034920586,41.96,81014.62,0.0,0.03696,3e-05,6.15306]
[1778034924613,41.96,81031.68,0.0,0.0374,3e-05,6.21405]
[1778034926849,41.96,81034.38,0.0,0.03747,3e-05,6.22376]
[1778034926923,41.97,81035.66,0.0,0.0375,3e-05,6.22844]
[1778034928417,41.97,81035.66,0.0,0.0375,3e-05,6.22857]
[1778034928682,41.97,81035.66,0.0,0.0375,3e-05,6.22857]
[1778034929199,41.97,81035.66,0.0,0.0375,3e-05,6.22857]
[1778034929299,41.97,81041.04,0.0,0.03764,3e-05,6.24788]
[1778034934691,41.97,81044.3,0.0,0.03771,3e-05,6.25705]
[1778034939884,41.97,81039.86,0.0,0.0376,3e-05,6.24158]
[1778034945768,41.97,81034.4,0.0,0.03747,3e-05,6.22317]
[1778034950804,41.97,81031.46,0.0,0.0374,3e-05,6.2135]
[1778034955842,41.97,81030.86,0.0,0.03739,3e-05,6.21224]
[1778034960238,41.97,81049.68,0.0,0.03788,3e-05,6.27988]
[1778034963830,41.97,81053.7,0.0,0.03798,3e-05,6.29428]
[1778034963895,41.97,81053.26,0.0,0.03797,3e-05,6.29273]
[1778034965838,41.97,81051.63,0.0,0.03793,3e-05,6.28694]
[1778034965930,41.97,81049.31,0.0,0.03787,3e-05,6.27871]
[1778034971451,41.98,81048.48,0.0,0.03785,3e-05,6.27597]
[1778034979874,41.98,81048.89,0.0,0.03786,3e-05,6.2781]
[1778034986050,41.98,81046.38,0.0,0.0378,3e-05,6.2699]
[1778034991085,41.98,81054.14,0.0,0.03799,3e-05,6.29509]
[1778034996120,41.98,81058.12,0.0,0.0381,3e-05,6.30952]
[1778034998658,41.98,81059.63,0.0,0.03814,3e-05,6.31502]
[1778034999143,41.98,81060.49,0.0,0.03816,3e-05,6.31812]
[1778035001270,41.98,81060.67,0.0,0.03816,3e-05,6.31879]
[1778035001370,41.98,81064.75,0.0,0.03827,3e-05,6.33342]
[1778035006193,41.98,81075.52,0.0,0.03855,3e-05,6.372]
[1778035011225,41.98,81082.01,0.0,0.03872,3e-05,6.39491]
[1778035016260,41.98,81082.75,0.0,0.03873,3e-05,6.39705]
[1778035021294,41.98,81077.17,0.0,0.03858,3e-05,6.37652]
[1778035026330,41.98,81066.0,0.0,0.03829,3e-05,6.33617]
[1778035031365,41.98,81060.49,0.0,0.03815,3e-05,6.31659]
[1778035036399,41.98,81063.44,0.0,0.03822,3e-05,6.32727]
[1778035037967,41.98,81063.95,0.0,0.03824,3e-05,6.32911]
[1778035038586,41.98,81063.8,0.0,0.03823,3e-05,6.32858]
[1778035039490,41.98,81091.13,0.0,0.03895,3e-05,6.42695]
[1778035045237,41.98,81090.67,0.0,0.03893,3e-05,6.42461]
[1778035050500,41.97,81090.48,0.0,0.03892,3e-05,6.4233]
[1778035055534,41.97,81093.0,0.0,0.03897,3e-05,6.42904]
[1778035060570,41.97,81094.08,0.0,0.03899,3e-05,6.43246]
[1778035066611,41.97,81094.55,0.0,0.039,3e-05,6.43359]
[1778035071649,41.97,81094.24,0.0,0.03899,3e-05,6.43197]
[1778035076682,41.97,81101.34,0.0,0.03917,3e-05,6.4571]
[1778035081717,41.97,81104.37,0.0,0.03925,3e-05,6.46726]
[1778035086754,41.96,81099.7,0.0,0.03912,3e-05,6.44953]
[1778035091787,41.96,81101.03,0.0,0.03915,3e-05,6.45357]
[1778035096822,41.96,81106.1,0.0,0.03927,3e-05,6.47106]
[1778035101857,41.96,81106.53,0.0,0.03928,3e-05,6.47159]
[1778035107814,41.96,81105.21,0.0,0.03924,3e-05,6.46595]
[1778035110792,41.96,81114.6,0.0,0.03948,3e-05,6.49933]
[1778035115957,41.95,81121.46,0.0,0.03963,3e-05,6.51975]
[1778035120992,41.95,81128.06,0.0,0.0398,3e-05,6.54244]
[1778035123005,41.95,81139.07,0.0,0.04009,3e-05,6.58219]
[1778035128042,41.94,81142.49,0.0,0.04017,3e-05,6.59276]
[1778035133077,41.94,81141.96,0.0,0.04014,3e-05,6.58874]
[1778035138111,41.94,81130.71,0.0,0.03982,3e-05,6.54542]
[1778035143147,41.93,81130.86,0.0,0.03981,3e-05,6.54429]
[1778035148182,41.93,81133.45,0.0,0.03987,3e-05,6.55221]
[1778035153217,41.93,81137.88,0.0,0.03997,3e-05,6.56674]
[1778035158253,41.92,81138.01,0.0,0.03996,3e-05,6.56549]
[1778035164295,41.92,81137.09,0.0,0.03992,3e-05,6.55974]
[1778035172354,41.91,81137.68,0.0,0.0399,3e-05,6.55639]
[1778035177390,41.91,81148.84,0.0,0.04019,3e-05,6.5958]
[1778035182421,41.9,81147.17,0.0,0.04013,3e-05,6.58767]
[1778035188465,41.9,81142.21,0.0,0.03998,3e-05,6.56732]
[1778035190479,41.9,81132.21,0.0,0.03971,3e-05,6.53]
[1778035195514,41.9,81128.0,0.0,0.03959,3e-05,6.51335]
[1778035198536,41.89,81138.77,0.0,0.03987,3e-05,6.55209]
[1778035203570,41.89,81144.2,0.0,0.04,3e-05,6.57046]
[1778035205586,41.89,81160.48,0.0,0.04044,3e-05,6.62978]
[1778035208605,41.89,81174.19,0.0,0.0408,3e-05,6.67922]
[1778035212634,41.88,81163.05,0.0,0.04048,3e-05,6.63586]
[1778035217670,41.88,81161.06,0.0,0.04041,3e-05,6.62624]
[1778035222703,41.87,81160.05,0.0,0.04037,3e-05,6.6203]
[1778035227738,41.87,81161.01,0.0,0.04038,3e-05,6.62165]
[1778035232773,41.86,81160.53,0.0,0.04033,3e-05,6.61473]
[1778035237822,41.86,81162.28,0.0,0.04036,3e-05,6.61893]
[1778035246956,41.85,81160.99,0.0,0.0403,3e-05,6.61018]
[1778035252721,41.85,81160.15,0.0,0.04025,3e-05,6.60445]
[1778035257795,41.84,81163.85,0.0,0.04034,3e-05,6.6164]
[1778035263071,41.84,81172.96,0.0,0.04057,3e-05,6.64739]
[1778035268103,41.83,81168.59,0.0,0.04043,3e-05,6.62863]
[1778035273138,41.83,81168.62,0.0,0.04041,3e-05,6.62624]
[1778035278145,41.82,81169.78,0.0,0.04043,3e-05,6.62848]
[1778035283208,41.82,81174.83,0.0,0.04054,3e-05,6.64405]
[1778035288245,41.81,81175.87,0.0,0.04055,3e-05,6.64524]
[1778035292271,41.81,81167.34,0.0,0.04029,3e-05,6.60857]
[1778035297307,41.8,81170.5,0.0,0.04035,3e-05,6.6179]
[1778035302341,41.8,81177.6,0.0,0.04053,3e-05,6.64166]
[1778035307377,41.79,81186.44,0.0,0.04075,3e-05,6.67192]
[1778035312411,41.79,81193.97,0.0,0.04094,3e-05,6.69774]
[1778035317447,41.79,81200.55,0.0,0.04112,3e-05,6.72217]
[1778035322287,41.79,81202.2,0.0,0.04116,3e-05,6.72812]
[1778035322482,41.79,81202.2,0.0,0.04116,3e-05,6.72812]
[1778035322729,41.79,81211.46,0.0,0.04142,3e-05,6.76283]
[1778035323733,41.79,81211.46,0.0,0.04142,3e-05,6.76283]
[1778035323755,41.79,81214.95,0.0,0.04152,3e-05,6.77588]
[1778035324930,41.79,81214.95,0.0,0.04152,3e-05,6.77576]
[1778035325796,41.79,81214.95,0.0,0.04152,3e-05,6.77576]
[1778035325503,41.79,81218.73,0.0,0.04162,3e-05,6.78987]
[1778035326510,41.79,81218.96,0.0,0.04163,3e-05,6.7906]
[1778035330112,41.78,81222.13,0.0,0.04171,3e-05,6.8021]
[1778035330540,41.78,81222.55,0.0,0.04172,3e-05,6.80352]
[1778035335573,41.78,81223.24,0.0,0.04173,3e-05,6.80522]
[1778035340610,41.78,81223.06,0.0,0.04172,3e-05,6.80364]
[1778035346650,41.78,81227.39,0.0,0.04183,3e-05,6.81877]
[1778035351121,41.78,81226.24,0.0,0.0418,3e-05,6.81358]
[1778035351685,41.78,81220.47,0.0,0.04162,3e-05,6.78864]
[1778035356721,41.77,81210.97,0.0,0.04135,3e-05,6.75231]
[1778035361760,41.77,81211.25,0.0,0.04135,3e-05,6.75292]
[1778035364776,41.77,81196.21,0.0,0.04093,3e-05,6.69637]
[1778035368805,41.77,81183.99,0.0,0.0406,3e-05,6.65101]
[1778035373839,41.77,81177.19,0.0,0.04041,3e-05,6.62517]
[1778035378874,41.77,81172.01,0.0,0.04026,3e-05,6.60478]
[1778035383911,41.77,81165.96,0.0,0.04008,3e-05,6.5807]
[1778035388944,41.76,81161.59,0.0,0.03995,3e-05,6.56258]
[1778035393980,41.76,81164.42,0.0,0.04001,3e-05,6.57099]
[1778035403774,41.75,81162.99,0.0,0.03994,3e-05,6.56197]
[1778035407071,41.75,81147.83,0.0,0.03953,3e-05,6.50519]
[1778035412106,41.75,81145.94,0.0,0.03945,3e-05,6.49388]
[1778035417142,41.74,81144.03,0.0,0.03939,3e-05,6.48549]
[1778035422177,41.74,81143.19,0.0,0.03936,3e-05,6.48102]
[1778035427213,41.74,81138.15,0.0,0.03921,3e-05,6.46129]
[1778035433255,41.74,81138.13,0.0,0.0392,3e-05,6.46002]
[1778035438870,41.73,81138.12,0.0,0.0392,3e-05,6.45907]
[1778035438896,41.73,81135.34,0.0,0.03912,3e-05,6.44849]
[1778035444332,41.73,81138.98,0.0,0.03921,3e-05,6.46139]
[1778035445827,41.73,81138.98,0.0,0.03921,3e-05,6.46139]
[1778035445888,41.73,81137.6,0.0,0.03917,3e-05,6.45617]
[1778035451381,41.73,81138.71,0.0,0.0392,3e-05,6.45924]
[1778035456416,41.73,81139.21,0.0,0.0392,3e-05,6.46002]
[1778035461449,41.73,81139.17,0.0,0.03919,3e-05,6.4589]
[1778035466485,41.72,81138.28,0.0,0.03916,3e-05,6.45465]
[1778035471521,41.72,81135.67,0.0,0.03907,3e-05,6.44134]
[1778035476556,41.72,81135.17,0.0,0.03905,3e-05,6.4387]
[1778035481592,41.72,81136.12,0.0,0.03907,3e-05,6.44137]
[1778035483310,41.72,81138.95,0.0,0.03914,3e-05,6.45154]
[1778035483604,41.72,81139.35,0.0,0.03915,3e-05,6.45283]
[1778035488643,41.72,81139.84,0.0,0.03916,3e-05,6.45352]
[1778035493674,41.71,81141.26,0.0,0.03919,3e-05,6.45785]
[1778035495688,41.71,81157.56,0.0,0.03962,3e-05,6.51731]
[1778035500723,41.71,81162.17,0.0,0.03975,3e-05,6.5341]
[1778035505761,41.72,81155.15,0.0,0.03957,3e-05,6.50949]
[1778035510793,41.72,81163.76,0.0,0.03981,3e-05,6.5422]
[1778035515839,41.72,81164.3,0.0,0.03983,3e-05,6.5451]
[1778035520872,41.72,81172.56,0.0,0.04006,3e-05,6.57634]
[1778035525907,41.72,81178.48,0.0,0.04022,3e-05,6.59889]
[1778035529078,41.72,81180.02,0.0,0.04027,3e-05,6.60485]
[1778035529935,41.72,81183.01,0.0,0.04035,3e-05,6.6162]
[1778035531672,41.72,81183.01,0.0,0.04035,3e-05,6.61632]
[1778035531949,41.72,81187.81,0.0,0.04047,3e-05,6.63132]
[1778035533100,41.72,81187.81,0.0,0.04047,3e-05,6.63132]
[1778035533963,41.72,81189.26,0.0,0.04051,3e-05,6.6369]
[1778035537225,41.72,81186.65,0.0,0.04044,3e-05,6.62753]
[1778035537992,41.72,81184.4,0.0,0.04038,3e-05,6.61931]
[1778035543026,41.73,81184.0,0.0,0.04037,3e-05,6.61865]
[1778035548062,41.73,81185.78,0.0,0.04043,3e-05,6.62608]
[1778035553096,41.73,81187.86,0.0,0.04049,3e-05,6.63461]
[1778035556118,41.73,81198.98,0.0,0.0408,3e-05,6.67645]
[1778035557194,41.73,81198.98,0.0,0.0408,3e-05,6.67645]
[1778035557294,41.73,81200.87,0.0,0.04085,3e-05,6.68361]
[1778035563417,41.73,81205.05,0.0,0.04097,3e-05,6.69964]
[1778035569208,41.73,81214.14,0.0,0.04122,3e-05,6.7339]
[1778035574972,41.73,81206.98,0.0,0.04102,3e-05,6.7071]
[1778035577229,41.73,81206.3,0.0,0.04101,3e-05,6.70459]
[1778035577267,41.73,81203.67,0.0,0.04093,3e-05,6.6948]
[1778035578328,41.73,81203.67,0.0,0.04093,3e-05,6.6948]
[1778035578367,41.73,81204.68,0.0,0.04096,3e-05,6.69865]
[1778035585043,41.73,81208.06,0.0,0.04106,3e-05,6.71155]
[1778035590877,41.73,81211.15,0.0,0.04114,3e-05,6.72323]
[1778035596401,41.73,81217.45,0.0,0.0413,3e-05,6.74385]
[1778035601436,41.73,81212.84,0.0,0.04117,3e-05,6.72653]
[1778035606471,41.73,81212.36,0.0,0.04116,3e-05,6.72476]
[1778035611510,41.73,81211.31,0.0,0.04113,3e-05,6.72084]
[1778035616542,41.73,81216.43,0.0,0.04127,3e-05,6.74003]
[1778035622584,41.73,81215.98,0.0,0.04126,3e-05,6.73818]
[1778035627619,41.73,81211.1,0.0,0.04111,3e-05,6.71861]
[1778035632654,41.73,81210.82,0.0,0.04109,3e-05,6.71567]
[1778035637691,41.72,81213.68,0.0,0.04116,3e-05,6.72454]
[1778035642724,41.72,81212.46,0.0,0.04111,3e-05,6.71811]
[1778035647759,41.72,81208.75,0.0,0.04099,3e-05,6.70244]
[1778035652794,41.71,81211.24,0.0,0.04103,3e-05,6.70717]
[1778035657829,41.71,81209.09,0.0,0.04096,3e-05,6.69744]
[1778035662864,41.71,81208.1,0.0,0.04092,3e-05,6.69215]
[1778035667903,41.7,81210.12,0.0,0.04096,3e-05,6.69783]
[1778035674948,41.7,81209.41,0.0,0.04093,3e-05,6.69296]
[1778035679983,41.69,81215.99,0.0,0.0411,3e-05,6.71595]
[1778035685018,41.69,81212.29,0.0,0.04098,3e-05,6.70038]
[1778035690053,41.69,81218.34,0.0,0.04114,3e-05,6.72136]
[1778035695090,41.68,81227.92,0.0,0.04139,3e-05,6.75534]
[1778035700123,41.68,81231.74,0.0,0.04148,3e-05,6.76746]
[1778035705158,41.67,81229.42,0.0,0.04139,3e-05,6.75644]
[1778035710194,41.67,81224.74,0.0,0.04125,3e-05,6.7366]
[1778035713213,41.67,81215.99,0.0,0.04098,3e-05,6.69955]
[1778035718249,41.66,81214.33,0.0,0.04092,3e-05,6.69148]
[1778035723284,41.66,81219.48,0.0,0.04105,3e-05,6.70899]
[1778035728319,41.65,81224.44,0.0,0.04117,3e-05,6.72552]
[1778035733354,41.65,81230.69,0.0,0.04133,3e-05,6.74678]
[1778035738389,41.65,81233.11,0.0,0.04137,3e-05,6.75345]
[1778035743423,41.64,81235.84,0.0,0.04145,3e-05,6.76314]
[1778035748459,41.64,81224.78,0.0,0.04113,3e-05,6.72096]
[1778035753497,41.64,81227.52,0.0,0.04121,3e-05,6.73101]
[1778035758531,41.64,81231.71,0.0,0.04132,3e-05,6.74649]
[1778035763566,41.64,81224.13,0.0,0.0411,3e-05,6.71596]
[1778035768601,41.63,81221.63,0.0,0.04101,3e-05,6.70446]
[1778035773637,41.63,81225.15,0.0,0.04108,3e-05,6.71261]
[1778035778672,41.63,81227.36,0.0,0.04112,3e-05,6.7187]
[1778035783708,41.62,81231.96,0.0,0.04123,3e-05,6.73369]
[1778035788743,41.62,81230.74,0.0,0.04118,3e-05,6.72668]
[1778035793778,41.61,81237.58,0.0,0.04135,3e-05,6.75005]
[1778035798821,41.61,81239.06,0.0,0.04137,3e-05,6.75306]
[1778035803858,41.6,81236.26,0.0,0.04128,3e-05,6.73993]
[1778035809898,41.59,81236.21,0.0,0.04125,3e-05,6.73679]
[1778035814933,41.59,81234.97,0.0,0.0412,3e-05,6.72973]
[1778035819967,41.59,81235.82,0.0,0.04121,3e-05,6.73057]
[1778035827022,41.58,81236.62,0.0,0.0412,3e-05,6.73025]
[1778035832053,41.57,81236.45,0.0,0.04116,3e-05,6.72428]
[1778035833853,41.57,81241.1,0.0,0.04129,3e-05,6.74135]
[1778035834065,41.57,81245.3,0.0,0.04141,3e-05,6.75713]
[1778035835922,41.57,81246.41,0.0,0.04144,3e-05,6.76122]
[1778035836079,41.57,81250.07,0.0,0.04154,3e-05,6.77496]
[1778035836710,41.57,81250.07,0.0,0.04154,3e-05,6.77496]
[1778035837086,41.57,81250.3,0.0,0.04154,3e-05,6.77556]
[1778035838046,41.57,81250.3,0.0,0.04154,3e-05,6.77556]
[1778035838093,41.57,81246.95,0.0,0.04145,3e-05,6.76276]
[1778035843130,41.57,81245.8,0.0,0.04141,3e-05,6.75787]
[1778035849170,41.57,81248.51,0.0,0.04148,3e-05,6.76744]
[1778035855212,41.57,81248.55,0.0,0.04148,3e-05,6.76688]
[1778035860248,41.57,81248.8,0.0,0.04148,3e-05,6.76724]
[1778035866288,41.56,81248.79,0.0,0.04147,3e-05,6.76648]
[1778035872332,41.56,81242.89,0.0,0.04131,3e-05,6.74375]
[1778035877367,41.56,81243.1,0.0,0.04131,3e-05,6.7442]
[1778035882401,41.56,81243.7,0.0,0.04131,3e-05,6.74461]
[1778035887437,41.56,81235.99,0.0,0.04108,3e-05,6.71362]
[1778035892470,41.55,81228.81,0.0,0.04085,3e-05,6.6819]
[1778035897507,41.55,81224.4,0.0,0.04072,3e-05,6.66384]
[1778035902724,41.55,81223.92,0.0,0.0407,3e-05,6.66087]
[1778035902825,41.55,81219.58,0.0,0.04058,3e-05,6.64435]
[1778035904298,41.55,81219.58,0.0,0.04058,3e-05,6.64435]
[1778035904387,41.55,81210.12,0.0,0.04031,3e-05,6.60854]
[1778035905165,41.55,81210.12,0.0,0.04031,3e-05,6.60854]
[1778035905220,41.55,81205.28,0.0,0.04018,3e-05,6.59033]
[1778035909921,41.54,81207.1,0.0,0.04023,3e-05,6.59657]
[1778035909950,41.54,81207.72,0.0,0.04024,3e-05,6.5987]
[1778035913659,41.54,81208.53,0.0,0.04026,3e-05,6.60118]
[1778035913689,41.54,81209.85,0.0,0.04029,3e-05,6.60591]
[1778035918280,41.54,81211.01,0.0,0.04032,3e-05,6.60949]
[1778035918288,41.54,81211.75,0.0,0.04034,3e-05,6.61205]
[1778035923689,41.54,81211.86,0.0,0.04033,3e-05,6.61152]
[1778035927011,41.54,81211.87,0.0,0.04033,3e-05,6.61118]
[1778035927452,41.54,81212.08,0.0,0.04033,3e-05,6.61159]
[1778035928727,41.54,81196.43,0.0,0.03991,3e-05,6.5532]
[1778035933766,41.54,81188.93,0.0,0.0397,3e-05,6.52519]
[1778035938800,41.54,81188.68,0.0,0.03969,3e-05,6.52411]
[1778035943835,41.54,81192.66,0.0,0.0398,3e-05,6.5387]
[1778035948871,41.54,81195.92,0.0,0.03989,3e-05,6.55062]
[1778035953906,41.53,81196.57,0.0,0.03989,3e-05,6.54991]
[1778035959948,41.53,81195.81,0.0,0.03987,3e-05,6.54694]
[1778035960719,41.53,81195.81,0.0,0.03987,3e-05,6.54694]
[1778035962109,41.53,81196.29,0.0,0.03988,3e-05,6.5487]
[1778035963026,41.53,81198.55,0.0,0.03994,3e-05,6.55706]
[1778035963352,41.53,81198.55,0.0,0.03994,3e-05,6.55706]
[1778035963440,41.53,81212.28,0.0,0.04031,3e-05,6.60808]
[1778035966038,41.53,81214.13,0.0,0.04036,3e-05,6.61487]
[1778035966066,41.53,81217.32,0.0,0.04045,3e-05,6.62666]
[1778035967124,41.53,81217.32,0.0,0.04045,3e-05,6.62666]
[1778035967138,41.53,81223.62,0.0,0.04062,3e-05,6.6501]
[1778035967712,41.53,81223.62,0.0,0.04062,3e-05,6.6501]
[1778035968008,41.53,81223.62,0.0,0.04062,3e-05,6.64996]
[1778035973039,41.53,81223.51,0.0,0.04061,3e-05,6.64858]
[1778035978074,41.53,81222.26,0.0,0.04057,3e-05,6.64286]
[1778035983109,41.53,81227.36,0.0,0.0407,3e-05,6.66085]
[1778035988149,41.52,81227.32,0.0,0.04069,3e-05,6.65937]
[1778035993184,41.52,81226.51,0.0,0.04066,3e-05,6.65498]
[1778035998219,41.52,81226.52,0.0,0.04065,3e-05,6.65366]
[1778036003254,41.52,81225.24,0.0,0.0406,3e-05,6.64722]
[1778036008289,41.51,81221.47,0.0,0.04049,3e-05,6.63177]
[1778036014332,41.51,81220.47,0.0,0.04043,3e-05,6.62358]
[1778036019366,41.51,81219.57,0.0,0.0404,3e-05,6.61901]
[1778036024401,41.51,81217.79,0.0,0.04034,3e-05,6.61122]
[1778036029436,41.5,81218.03,0.0,0.04034,3e-05,6.61099]
[1778036035478,41.5,81217.83,0.0,0.04032,3e-05,6.60892]
[1778036040513,41.5,81218.23,0.0,0.04032,3e-05,6.60933]
[1778036042529,41.5,81230.44,0.0,0.04066,3e-05,6.65448]
[1778036047562,41.5,81236.12,0.0,0.04082,3e-05,6.67605]
[1778036052597,41.5,81244.27,0.0,0.04104,3e-05,6.7068]
[1778036058386,41.5,81241.06,0.0,0.04095,3e-05,6.69469]
[1778036063675,41.5,81248.3,0.0,0.04115,3e-05,6.72188]
[1778036068710,41.5,81248.22,0.0,0.04115,3e-05,6.72145]
[1778036073745,41.5,81245.38,0.0,0.04105,3e-05,6.70769]
[1778036078779,41.49,81240.03,0.0,0.04089,3e-05,6.68573]
[1778036083815,41.49,81240.75,0.0,0.0409,3e-05,6.68625]
[1778036088850,41.48,81244.93,0.0,0.04099,3e-05,6.69975]
[1778036093886,41.48,81246.05,0.0,0.04101,3e-05,6.70163]
[1778036098920,41.47,81246.86,0.0,0.04101,3e-05,6.70237]
[1778036103955,41.47,81254.92,0.0,0.04122,3e-05,6.7304]
[1778036109996,41.46,81245.58,0.0,0.04094,3e-05,6.6923]
[1778036115034,41.46,81245.97,0.0,0.04093,3e-05,6.69151]
[1778036120070,41.46,81248.55,0.0,0.04099,3e-05,6.69893]
[1778036125105,41.45,81251.03,0.0,0.04104,3e-05,6.70596]
[1778036130141,41.45,81250.11,0.0,0.04099,3e-05,6.70012]
[1778036135175,41.44,81256.2,0.0,0.04113,3e-05,6.71777]
[1778036141217,41.44,81258.7,0.0,0.04118,3e-05,6.72428]
[1778036146252,41.43,81258.47,0.0,0.04115,3e-05,6.72098]
[1778036151288,41.43,81261.45,0.0,0.04122,3e-05,6.72989]
[1778036156322,41.42,81260.22,0.0,0.04117,3e-05,6.72288]
[1778036161358,41.42,81262.1,0.0,0.0412,3e-05,6.72771]
[1778036166392,41.41,81268.78,0.0,0.04137,3e-05,6.75009]
[1778036170574,41.41,81268.5,0.0,0.04135,3e-05,6.74751]
[1778036170585,41.41,81279.8,0.0,0.04166,3e-05,6.7899]
[1778036171318,41.41,81279.8,0.0,0.04166,3e-05,6.7899]
[1778036171429,41.41,81279.8,0.0,0.04166,3e-05,6.7899]
[1778036172402,41.41,81279.8,0.0,0.04166,3e-05,6.7899]
[1778036173564,41.4,81278.86,0.0,0.04162,3e-05,6.78518]
[1778036173576,41.4,81279.01,0.0,0.04162,3e-05,6.78519]
[1778036174914,41.4,81279.01,0.0,0.04162,3e-05,6.78463]
[1778036175457,41.4,81277.92,0.0,0.04159,3e-05,6.77993]
[1778036177007,41.4,81278.04,0.0,0.04158,3e-05,6.77985]
[1778036177471,41.4,81280.1,0.0,0.04164,3e-05,6.78713]
[1778036182506,41.39,81289.1,0.0,0.04188,3e-05,6.81951]
[1778036187540,41.39,81283.57,0.0,0.04172,3e-05,6.79807]
[1778036192576,41.39,81281.22,0.0,0.04163,3e-05,6.78594]
[1778036197716,41.39,81283.14,0.0,0.04169,3e-05,6.79312]
[1778036198256,41.39,81282.54,0.0,0.04167,3e-05,6.7908]
[1778036200775,41.39,81282.72,0.0,0.04167,3e-05,6.79142]
[1778036201301,41.39,81282.72,0.0,0.04167,3e-05,6.79142]
[1778036204036,41.39,81282.83,0.0,0.04168,3e-05,6.79172]
[1778036204662,41.39,81283.41,0.0,0.04169,3e-05,6.7939]
[1778036209696,41.39,81288.9,0.0,0.04185,3e-05,6.81465]
[1778036209956,41.39,81288.9,0.0,0.04185,3e-05,6.81465]
[1778036210551,41.39,81288.9,0.0,0.04185,3e-05,6.81465]
[1778036219765,41.39,81288.5,0.0,0.04183,3e-05,6.81239]
[1778036221393,41.39,81288.33,0.0,0.04182,3e-05,6.81166]
[1778036221778,41.39,81289.28,0.0,0.04185,3e-05,6.81519]
[1778036223710,41.39,81295.47,0.0,0.04203,3e-05,6.83873]
[1778036223757,41.39,81299.06,0.0,0.04213,3e-05,6.85233]
[1778036227896,41.39,81301.43,0.0,0.04219,3e-05,6.86092]
[1778036227984,41.39,81301.91,0.0,0.0422,3e-05,6.8626]
[1778036233863,41.39,81313.58,0.0,0.04253,3e-05,6.90628]
[1778036235877,41.39,81328.2,0.0,0.04294,3e-05,6.96211]
[1778036240912,41.38,81329.45,0.0,0.04297,3e-05,6.96512]
[1778036245573,41.38,81330.9,0.0,0.043,3e-05,6.96962]
[1778036245796,41.38,81330.9,0.0,0.043,3e-05,6.96962]
[1778036245724,41.38,81333.45,0.0,0.04307,3e-05,6.97912]
[1778036245952,41.38,81333.45,0.0,0.04307,3e-05,6.97912]
[1778036246349,41.38,81333.45,0.0,0.04307,3e-05,6.97912]
[1778036246463,41.38,81343.81,0.0,0.04337,3e-05,7.01899]
[1778036247457,41.38,81343.81,0.0,0.04337,3e-05,7.01899]
[1778036247588,41.38,81343.81,0.0,0.04337,3e-05,7.01899]
[1778036247673,41.38,81350.83,0.0,0.04357,3e-05,7.04537]
[1778036249035,41.38,81350.83,0.0,0.04357,3e-05,7.04537]
[1778036249746,41.37,81344.57,0.0,0.04338,3e-05,7.01997]
[1778036250465,41.37,81344.57,0.0,0.04338,3e-05,7.01997]
[1778036250552,41.37,81343.83,0.0,0.04335,3e-05,7.0166]
[1778036251317,41.37,81343.83,0.0,0.04335,3e-05,7.0166]
[1778036257027,41.37,81340.08,0.0,0.0432,3e-05,6.99609]
[1778036260212,41.36,81339.64,0.0,0.04318,3e-05,6.993]
[1778036266095,41.36,81334.28,0.0,0.043,3e-05,6.96946]
[1778036271779,41.36,81334.38,0.0,0.04299,3e-05,6.96816]
[1778036277167,41.35,81338.46,0.0,0.04309,3e-05,6.98119]
[1778036281347,41.35,81338.52,0.0,0.04308,3e-05,6.98011]
[1778036282491,41.35,81338.45,0.0,0.04307,3e-05,6.9794]
[1778036283352,41.35,81339.6,0.0,0.0431,3e-05,6.98299]
[1778036283983,41.35,81337.74,0.0,0.04305,3e-05,6.97577]
[1778036285857,41.34,81334.08,0.0,0.04293,3e-05,6.96029]
[1778036291266,41.34,81334.33,0.0,0.04292,3e-05,6.95923]
[1778036296300,41.33,81333.94,0.0,0.0429,3e-05,6.95564]
[1778036298366,41.33,81333.64,0.0,0.04288,3e-05,6.95407]
[1778036299588,41.33,81333.5,0.0,0.04288,3e-05,6.95312]
[1778036299978,41.33,81334.11,0.0,0.04289,3e-05,6.95467]
[1778036305363,41.33,81331.4,0.0,0.04279,3e-05,6.94212]
[1778036310081,41.32,81327.05,0.0,0.04266,3e-05,6.92371]
[1778036310244,41.32,81327.05,0.0,0.04266,3e-05,6.92371]
[1778036313034,41.32,81321.76,0.0,0.04248,3e-05,6.8992]
[1778036313420,41.32,81321.65,0.0,0.04247,3e-05,6.89845]
[1778036315953,41.32,81323.31,0.0,0.04252,3e-05,6.9042]
[1778036316441,41.32,81324.43,0.0,0.04255,3e-05,6.90818]
[1778036321373,41.32,81322.91,0.0,0.04249,3e-05,6.90098]
[1778036322187,41.32,81324.2,0.0,0.04253,3e-05,6.90562]
[1778036322568,41.32,81324.2,0.0,0.04253,3e-05,6.90562]
[1778036324048,41.32,81323.19,0.0,0.04249,3e-05,6.90106]
[1778036326006,41.31,81315.66,0.0,0.04227,3e-05,6.87144]
[1778036331544,41.31,81317.91,0.0,0.04232,3e-05,6.87841]
[1778036336580,41.31,81318.88,0.0,0.04234,3e-05,6.88072]
[1778036340674,41.31,81320.08,0.0,0.04237,3e-05,6.88448]
[1778036346650,41.3,81320.75,0.0,0.04237,3e-05,6.88475]
[1778036351685,41.3,81321.49,0.0,0.04238,3e-05,6.88615]
[1778036356720,41.3,81323.36,0.0,0.04242,3e-05,6.89188]
[1778036361754,41.29,81322.67,0.0,0.04239,3e-05,6.88778]
[1778036367796,41.29,81325.48,0.0,0.04246,3e-05,6.89684]
[1778036372831,41.29,81324.59,0.0,0.04241,3e-05,6.88891]
[1778036377867,41.28,81324.65,0.0,0.0424,3e-05,6.8877]
[1778036382901,41.28,81322.67,0.0,0.04233,3e-05,6.87866]
[1778036387937,41.28,81325.37,0.0,0.0424,3e-05,6.88766]
[1778036390066,41.28,81325.24,0.0,0.04239,3e-05,6.88659]
[1778036390361,41.28,81325.24,0.0,0.04239,3e-05,6.88659]
[1778036390965,41.28,81312.99,0.0,0.04204,3e-05,6.83925]
[1778036391374,41.28,81312.99,0.0,0.04204,3e-05,6.83925]
[1778036391914,41.28,81312.99,0.0,0.04204,3e-05,6.83925]
[1778036391969,41.28,81304.74,0.0,0.0418,3e-05,6.80747]
[1778036397007,41.27,81314.52,0.0,0.04207,3e-05,6.84408]
[1778036401320,41.27,81324.03,0.0,0.04234,3e-05,6.87973]
[1778036401413,41.27,81324.9,0.0,0.04236,3e-05,6.88309]
[1778036407723,41.27,81321.64,0.0,0.04226,3e-05,6.86932]
[1778036407741,41.27,81319.4,0.0,0.04219,3e-05,6.86023]
[1778036410265,41.27,81340.8,0.0,0.0428,3e-05,6.94229]
[1778036413585,41.27,81349.62,0.0,0.04305,3e-05,6.97531]
[1778036413645,41.27,81350.2,0.0,0.04306,3e-05,6.97756]
[1778036419164,41.26,81356.67,0.0,0.04323,3e-05,7.00019]
[1778036424602,41.26,81354.25,0.0,0.04315,3e-05,6.98888]
[1778036426548,41.26,81346.48,0.0,0.04292,3e-05,6.95785]
[1778036426549,41.25,81343.99,0.0,0.04284,3e-05,6.94779]
[1778036432254,41.25,81339.01,0.0,0.04266,3e-05,6.92339]
[1778036437289,41.25,81345.68,0.0,0.04284,3e-05,6.94753]
[1778036442325,41.24,81345.12,0.0,0.04281,3e-05,6.94352]
[1778036446617,41.24,81346.31,0.0,0.04284,3e-05,6.94705]
[1778036446642,41.24,81340.93,0.0,0.04268,3e-05,6.92582]
[1778036450242,41.24,81340.72,0.0,0.04267,3e-05,6.924]
[1778036450339,41.24,81341.75,0.0,0.04269,3e-05,6.92767]
[1778036455415,41.23,81348.88,0.0,0.04289,3e-05,6.95361]
[1778036460451,41.23,81349.2,0.0,0.04288,3e-05,6.95295]
[1778036465486,41.23,81341.96,0.0,0.04266,3e-05,6.92304]
[1778036466924,41.23,81341.96,0.0,0.04266,3e-05,6.92304]
[1778036466980,41.23,81335.42,0.0,0.04247,3e-05,6.89711]
[1778036470227,41.22,81333.35,0.0,0.0424,3e-05,6.88856]
[1778036470521,41.22,81333.35,0.0,0.0424,3e-05,6.8883]
[1778036475557,41.22,81334.15,0.0,0.04241,3e-05,6.89011]
[1778036476223,41.22,81334.15,0.0,0.04241,3e-05,6.89011]
[1778036476564,41.22,81334.13,0.0,0.04241,3e-05,6.88978]
[1778036477595,41.22,81334.13,0.0,0.04241,3e-05,6.88978]
[1778036477618,41.22,81334.58,0.0,0.04242,3e-05,6.89127]
[1778036478229,41.22,81334.58,0.0,0.04242,3e-05,6.89127]
[1778036478579,41.22,81334.58,0.0,0.04242,3e-05,6.89101]
[1778036483334,41.22,81334.49,0.0,0.04241,3e-05,6.88965]
[1778036483614,41.22,81333.5,0.0,0.04238,3e-05,6.88557]
[1778036488658,41.22,81330.78,0.0,0.04229,3e-05,6.8739]
[1778036489207,41.22,81330.78,0.0,0.04229,3e-05,6.8739]
[1778036489664,41.22,81330.26,0.0,0.04228,3e-05,6.87168]
[1778036492607,41.21,81326.1,0.0,0.04214,3e-05,6.85223]
[1778036492708,41.21,81324.46,0.0,0.04209,3e-05,6.84574]
[1778036496124,41.21,81317.7,0.0,0.04189,3e-05,6.81929]
[1778036496712,41.21,81315.49,0.0,0.04183,3e-05,6.81069]
[1778036500249,41.21,81314.63,0.0,0.0418,3e-05,6.80708]
[1778036500740,41.21,81321.7,0.0,0.042,3e-05,6.83412]
[1778036505777,41.21,81322.91,0.0,0.04203,3e-05,6.83785]
[1778036508175,41.21,81323.49,0.0,0.04204,3e-05,6.83976]
[1778036508797,41.21,81325.27,0.0,0.04209,3e-05,6.84644]
[1778036509476,41.21,81325.27,0.0,0.04209,3e-05,6.84644]
[1778036509804,41.21,81324.42,0.0,0.04207,3e-05,6.843]
[1778036512828,41.21,81340.15,0.0,0.04251,3e-05,6.90301]
[1778036517862,41.2,81345.58,0.0,0.04266,3e-05,6.92258]
[1778036522895,41.2,81348.26,0.0,0.04273,3e-05,6.93149]
[1778036527931,41.2,81358.16,0.0,0.043,3e-05,6.96816]
[1778036532967,41.19,81361.47,0.0,0.04308,3e-05,6.97914]
[1778036538001,41.19,81359.22,0.0,0.043,3e-05,6.96836]
[1778036543036,41.19,81358.03,0.0,0.04295,3e-05,6.96177]
[1778036548071,41.18,81351.5,0.0,0.04275,3e-05,6.93453]
[1778036549455,41.18,81343.24,0.0,0.04251,3e-05,6.90221]
[1778036550092,41.18,81340.43,0.0,0.04242,3e-05,6.89106]
[1778036550185,41.18,81340.43,0.0,0.04242,3e-05,6.89106]
[1778036551093,41.18,81337.67,0.0,0.04232,3e-05,6.87712]
[1778036551165,41.18,81337.67,0.0,0.04232,3e-05,6.87712]
[1778036552099,41.18,81335.99,0.0,0.04227,3e-05,6.87039]
[1778036557135,41.18,81334.4,0.0,0.04222,3e-05,6.8631]
[1778036562169,41.18,81338.21,0.0,0.04232,3e-05,6.87668]
[1778036566808,41.18,81338.54,0.0,0.04232,3e-05,6.87729]
[1778036566811,41.17,81338.46,0.0,0.04232,3e-05,6.87677]
[1778036572239,41.17,81341.13,0.0,0.04239,3e-05,6.88579]
[1778036577994,41.17,81342.31,0.0,0.04242,3e-05,6.88951]
[1778036578024,41.17,81342.31,0.0,0.04242,3e-05,6.88951]
[1778036578095,41.17,81343.48,0.0,0.04245,3e-05,6.89358]
[1778036580294,41.17,81353.46,0.0,0.04273,3e-05,6.93171]
[1778036585329,41.17,81352.15,0.0,0.04268,3e-05,6.92515]
[1778036590365,41.16,81350.13,0.0,0.04261,3e-05,6.91591]
[1778036595401,41.16,81352.5,0.0,0.04267,3e-05,6.92365]
[1778036598717,41.16,81359.04,0.0,0.04285,3e-05,6.94844]
[1778036598788,41.16,81362.62,0.0,0.04296,3e-05,6.96204]
[1778036604464,41.15,81362.34,0.0,0.04293,3e-05,6.95888]
[1778036609500,41.15,81363.49,0.0,0.04295,3e-05,6.96164]
[1778036611281,41.15,81364.6,0.0,0.04298,3e-05,6.96563]
[1778036611826,41.15,81364.6,0.0,0.04298,3e-05,6.96563]
[1778036612353,41.15,81365.11,0.0,0.04298,3e-05,6.96424]
[1778036617555,41.15,81363.06,0.0,0.0429,3e-05,6.9542]
[1778036618407,41.15,81363.06,0.0,0.0429,3e-05,6.9542]
[1778036621547,41.14,81360.0,0.0,0.0428,3e-05,6.9413]
[1778036623442,41.14,81359.43,0.0,0.04279,3e-05,6.93876]
[1778036626933,41.14,81358.85,0.0,0.04276,3e-05,6.93521]
[1778036632662,41.14,81357.72,0.0,0.04271,3e-05,6.92854]
[1778036637452,41.13,81357.41,0.0,0.04269,3e-05,6.92604]
[1778036637696,41.13,81368.37,0.0,0.04301,3e-05,6.96838]
[1778036641077,41.13,81373.14,0.0,0.04314,3e-05,6.98619]
[1778036646760,41.13,81381.96,0.0,0.04337,3e-05,7.01774]
[1778036648065,41.13,81381.96,0.0,0.04337,3e-05,7.01774]
[1778036648157,41.12,81400.11,0.0,0.0439,3e-05,7.08812]
[1778036648868,41.12,81400.11,0.0,0.0439,3e-05,7.08812]
[1778036648969,41.12,81397.23,0.0,0.04382,3e-05,7.07677]
[1778036654196,41.12,81395.78,0.0,0.04376,3e-05,7.06879]
[1778036655257,41.12,81396.45,0.0,0.04377,3e-05,7.07032]
[1778036656680,41.12,81396.52,0.0,0.04377,3e-05,7.07004]
[1778036657269,41.11,81396.52,0.0,0.04376,3e-05,7.06949]
[1778036658403,41.11,81396.7,0.0,0.04376,3e-05,7.06964]
[1778036659059,41.11,81396.7,0.0,0.04376,3e-05,7.06964]
[1778036659919,41.11,81395.37,0.0,0.04371,3e-05,7.06331]
[1778036662873,41.11,81384.64,0.0,0.04339,3e-05,7.0196]
[1778036663888,41.11,81384.64,0.0,0.04339,3e-05,7.0196]
[1778036663987,41.11,81366.69,0.0,0.04286,3e-05,6.94862]
[1778036664451,41.11,81366.69,0.0,0.04286,3e-05,6.94862]
[1778036669922,41.1,81362.59,0.0,0.04272,3e-05,6.93071]
[1778036675969,41.1,81361.65,0.0,0.04266,3e-05,6.92212]
[1778036682012,41.1,81360.12,0.0,0.0426,3e-05,6.91438]
[1778036687054,41.09,81356.39,0.0,0.04249,3e-05,6.89848]
[1778036692090,41.09,81362.91,0.0,0.04266,3e-05,6.92239]
[1778036693097,41.09,81382.01,0.0,0.04322,3e-05,6.99646]
[1778036693767,41.09,81382.01,0.0,0.04322,3e-05,6.99646]
[1778036696765,41.09,81386.51,0.0,0.04334,3e-05,7.01274]
[1778036697230,41.09,81386.51,0.0,0.04334,3e-05,7.01274]
[1778036697830,41.09,81383.74,0.0,0.04325,3e-05,7.00146]
[1778036703166,41.08,81384.71,0.0,0.04326,3e-05,7.00281]
[1778036708201,41.08,81386.16,0.0,0.04329,3e-05,7.00647]
[1778036712228,41.07,81407.99,0.0,0.04392,3e-05,7.09058]
[1778036713098,41.07,81407.99,0.0,0.04392,3e-05,7.09058]
[1778036713236,41.07,81409.05,0.0,0.04395,3e-05,7.09422]
[1778036718275,41.07,81407.44,0.0,0.04388,3e-05,7.08515]
[1778036718492,41.07,81407.44,0.0,0.04388,3e-05,7.08515]
[1778036719164,41.07,81407.44,0.0,0.04388,3e-05,7.08515]
[1778036719282,41.07,81407.92,0.0,0.04389,3e-05,7.0865]
[1778036720599,41.07,81407.56,0.0,0.04388,3e-05,7.08454]
[1778036720717,41.07,81407.56,0.0,0.04388,3e-05,7.08454]
[1778036722691,41.06,81408.54,0.0,0.0439,3e-05,7.08731]
[1778036726295,41.06,81408.63,0.0,0.04389,3e-05,7.08601]
[1778036726853,41.06,81408.15,0.0,0.04387,3e-05,7.08356]
[1778036732373,41.05,81407.25,0.0,0.0438,3e-05,7.07366]
[1778036735749,41.05,81408.97,0.0,0.04384,3e-05,7.07933]
[1778036741439,41.04,81408.31,0.0,0.04379,3e-05,7.0729]
[1778036746474,41.04,81413.12,0.0,0.04391,3e-05,7.08923]
[1778036752326,41.03,81419.26,0.0,0.04408,3e-05,7.1112]
[1778036755313,41.03,81419.28,0.0,0.04406,3e-05,7.10948]
[1778036755373,41.03,81419.66,0.0,0.04407,3e-05,7.1098]
[1778036756861,41.03,81419.66,0.0,0.04407,3e-05,7.1098]
[1778036756902,41.03,81419.6,0.0,0.04406,3e-05,7.10899]
[1778036762586,41.02,81411.11,0.0,0.04378,3e-05,7.07202]
[1778036763406,41.02,81411.11,0.0,0.04378,3e-05,7.07202]
[1778036763598,41.02,81396.38,0.0,0.04334,3e-05,7.01349]
[1778036768628,41.01,81396.72,0.0,0.04334,3e-05,7.01269]
[1778036773667,41.01,81396.81,0.0,0.04332,3e-05,7.01095]
[1778036778709,41.01,81395.53,0.0,0.04327,3e-05,7.00388]
[1778036783836,41.0,81398.74,0.0,0.04335,3e-05,7.01494]
[1778036786331,41.0,81399.35,0.0,0.04336,3e-05,7.01651]
[1778036790304,41.0,81398.88,0.0,0.04334,3e-05,7.01302]
[1778036793731,41.0,81398.82,0.0,0.04331,3e-05,7.00813]
[1778036795633,40.99,81398.37,0.0,0.04329,3e-05,7.00557]
[1778036797683,40.99,81394.82,0.0,0.04318,3e-05,6.99085]
[1778036800898,40.99,81391.16,0.0,0.04306,3e-05,6.97544]
[1778036800934,40.99,81384.56,0.0,0.04287,3e-05,6.94928]
[1778036801518,40.99,81384.56,0.0,0.04287,3e-05,6.94928]
[1778036801868,40.99,81383.59,0.0,0.04284,3e-05,6.94515]
[1778036803882,40.99,81372.68,0.0,0.04251,3e-05,6.90209]
[1778036808918,40.99,81372.0,0.0,0.04249,3e-05,6.89826]
[1778036812946,40.98,81384.67,0.0,0.04285,3e-05,6.94665]
[1778036817933,40.98,81388.69,0.0,0.04295,3e-05,6.96112]
[1778036819099,40.98,81393.6,0.0,0.0431,3e-05,6.98001]
[1778036819197,40.98,81391.6,0.0,0.04303,3e-05,6.97149]
[1778036823102,40.98,81384.81,0.0,0.04283,3e-05,6.94426]
[1778036823118,40.98,81384.78,0.0,0.04282,3e-05,6.94357]
[1778036825764,40.98,81383.76,0.0,0.04279,3e-05,6.9393]
[1778036826043,40.98,81383.8,0.0,0.04279,3e-05,6.93917]
[1778036827189,40.98,81383.8,0.0,0.04279,3e-05,6.93917]
[1778036827291,40.97,81381.81,0.0,0.04273,3e-05,6.93085]
[1778036829004,40.97,81381.81,0.0,0.04273,3e-05,6.93057]
[1778036829096,40.97,81380.46,0.0,0.04268,3e-05,6.92503]
[1778036834100,40.97,81373.73,0.0,0.04248,3e-05,6.89778]
[1778036839137,40.97,81373.35,0.0,0.04246,3e-05,6.89491]
[1778036843246,40.97,81372.38,0.0,0.04243,3e-05,6.89044]
[1778036843345,40.97,81383.91,0.0,0.04276,3e-05,6.9351]
[1778036845285,40.97,81383.91,0.0,0.04276,3e-05,6.9348]
[1778036845386,40.97,81385.52,0.0,0.0428,3e-05,6.94079]
[1778036851219,40.96,81386.82,0.0,0.04281,3e-05,6.94105]
[1778036856254,40.96,81377.57,0.0,0.04253,3e-05,6.90384]
[1778036859913,40.96,81385.29,0.0,0.04275,3e-05,6.9332]
[1778036860281,40.96,81385.29,0.0,0.04275,3e-05,6.9332]
[1778036861512,40.96,81388.55,0.0,0.04284,3e-05,6.9454]
[1778036862295,40.96,81391.73,0.0,0.04293,3e-05,6.95754]
[1778036863341,40.96,81391.73,0.0,0.04293,3e-05,6.95754]
[1778036863359,40.96,81391.96,0.0,0.04294,3e-05,6.95814]
[1778036869345,40.95,81387.72,0.0,0.0428,3e-05,6.93985]
[1778036873655,40.95,81387.62,0.0,0.04279,3e-05,6.93868]
[1778036874382,40.95,81387.79,0.0,0.04279,3e-05,6.93883]
[1778036875677,40.95,81387.94,0.0,0.04279,3e-05,6.93942]
[1778036876395,40.95,81387.94,0.0,0.04279,3e-05,6.93891]
[1778036881432,40.95,81387.29,0.0,0.04276,3e-05,6.93512]
[1778036886466,40.94,81382.07,0.0,0.0426,3e-05,6.91369]
[1778036891500,40.94,81382.16,0.0,0.0426,3e-05,6.91304]
[1778036896914,40.94,81382.48,0.0,0.0426,3e-05,6.91365]
[1778036901578,40.94,81362.28,0.0,0.04201,3e-05,6.83387]
[1778036906606,40.94,81360.34,0.0,0.04195,3e-05,6.82607]
[1778036911640,40.94,81360.97,0.0,0.04195,3e-05,6.82524]
[1778036916676,40.94,81362.23,0.0,0.04198,3e-05,6.82988]
[1778036921714,40.94,81355.84,0.0,0.0418,3e-05,6.80514]
[1778036924732,40.94,81340.2,0.0,0.04135,3e-05,6.74507]
[1778036929767,40.93,81338.29,0.0,0.04129,3e-05,6.73637]
[1778036934803,40.93,81340.87,0.0,0.04135,3e-05,6.74444]
[1778036936702,40.93,81341.12,0.0,0.04135,3e-05,6.74503]
[1778036941856,40.93,81348.54,0.0,0.04155,3e-05,6.77136]
[1778036946891,40.92,81355.21,0.0,0.04172,3e-05,6.79494]
[1778036951926,40.92,81354.05,0.0,0.04167,3e-05,6.78833]
[1778036956960,40.91,81352.08,0.0,0.0416,3e-05,6.77879]
[1778036961995,40.91,81354.46,0.0,0.04166,3e-05,6.78607]
[1778036967031,40.91,81350.82,0.0,0.04154,3e-05,6.77025]
[1778036972067,40.9,81346.33,0.0,0.04138,3e-05,6.74827]
[1778036977101,40.9,81340.97,0.0,0.04122,3e-05,6.72626]
[1778036982136,40.9,81340.67,0.0,0.0412,3e-05,6.72377]
[1778036987171,40.9,81339.9,0.0,0.04117,3e-05,6.71955]
[1778036992205,40.89,81340.04,0.0,0.04116,3e-05,6.71869]
[1778036997241,40.89,81338.05,0.0,0.04109,3e-05,6.70967]
[1778037002275,40.89,81334.84,0.0,0.04099,3e-05,6.69605]
[1778037007310,40.88,81332.42,0.0,0.04091,3e-05,6.68526]
[1778037012345,40.88,81327.56,0.0,0.04077,3e-05,6.66553]
[1778037017381,40.88,81331.9,0.0,0.04088,3e-05,6.68085]
[1778037022416,40.88,81329.44,0.0,0.0408,3e-05,6.67005]
[1778037027451,40.87,81337.46,0.0,0.04101,3e-05,6.69919]
[1778037032486,40.87,81342.08,0.0,0.04111,3e-05,6.71206]
[1778037037521,40.87,81338.87,0.0,0.04101,3e-05,6.69824]
[1778037042556,40.86,81349.4,0.0,0.0413,3e-05,6.73699]
[1778037047591,40.86,81351.24,0.0,0.04134,3e-05,6.74226]
[1778037052627,40.86,81355.81,0.0,0.04145,3e-05,6.75806]
[1778037057661,40.85,81355.27,0.0,0.04142,3e-05,6.75414]
[1778037062695,40.85,81353.13,0.0,0.04135,3e-05,6.74413]
[1778037069534,40.84,81353.79,0.0,0.04135,3e-05,6.74427]
[1778037074780,40.84,81354.18,0.0,0.04135,3e-05,6.74408]
[1778037079815,40.84,81352.55,0.0,0.04129,3e-05,6.73613]
[1778037084849,40.83,81350.82,0.0,0.04123,3e-05,6.72782]
[1778037090892,40.83,81350.14,0.0,0.04119,3e-05,6.72323]
[1778037095927,40.83,81348.29,0.0,0.04111,3e-05,6.71154]
[1778037101969,40.82,81343.83,0.0,0.04097,3e-05,6.69257]
[1778037104991,40.82,81360.68,0.0,0.04144,3e-05,6.75629]
[1778037110025,40.82,81361.23,0.0,0.04144,3e-05,6.75647]
[1778037115060,40.81,81353.66,0.0,0.04121,3e-05,6.72545]
[1778037120096,40.81,81350.44,0.0,0.04111,3e-05,6.71144]
[1778037125131,40.81,81349.22,0.0,0.04106,3e-05,6.70518]
[1778037130165,40.81,81348.14,0.0,0.04102,3e-05,6.69952]
[1778037135209,40.8,81347.03,0.0,0.04098,3e-05,6.69378]
[1778037140235,40.8,81347.46,0.0,0.04098,3e-05,6.69399]
[1778037145269,40.8,81347.18,0.0,0.04096,3e-05,6.69146]
[1778037150305,40.79,81344.15,0.0,0.04087,3e-05,6.67849]
[1778037155340,40.79,81343.78,0.0,0.04083,3e-05,6.6728]
[1778037160376,40.79,81353.84,0.0,0.0411,3e-05,6.70998]
[1778037163398,40.79,81367.16,0.0,0.04147,3e-05,6.76025]
[1778037168430,40.79,81369.96,0.0,0.04156,3e-05,6.77139]
[1778037173466,40.79,81370.75,0.0,0.04158,3e-05,6.77475]
[1778037178501,40.79,81373.45,0.0,0.04166,3e-05,6.7855]
[1778037183536,40.79,81375.33,0.0,0.04172,3e-05,6.79312]
[1778037188571,40.79,81377.97,0.0,0.0418,3e-05,6.80365]
[1778037194614,40.79,81381.36,0.0,0.0419,3e-05,6.81712]
[1778037199648,40.79,81385.34,0.0,0.04201,3e-05,6.83279]
[1778037204684,40.79,81383.53,0.0,0.04196,3e-05,6.82594]
[1778037210727,40.79,81383.69,0.0,0.04197,3e-05,6.82678]
[1778037216768,40.79,81384.69,0.0,0.04198,3e-05,6.82787]
[1778037224824,40.79,81387.75,0.0,0.04207,3e-05,6.83993]
[1778037230866,40.79,81388.02,0.0,0.04208,3e-05,6.84109]
[1778037235900,40.79,81388.24,0.0,0.04209,3e-05,6.84205]
[1778037241788,40.79,81383.06,0.0,0.04194,3e-05,6.82211]
[1778037243959,40.79,81393.36,0.0,0.04224,3e-05,6.86212]
[1778037249031,40.79,81397.65,0.0,0.04236,3e-05,6.87859]
[1778037253187,40.79,81396.09,0.0,0.04231,3e-05,6.87227]
[1778037253466,40.79,81379.79,0.0,0.04184,3e-05,6.80887]
[1778037254970,40.79,81379.73,0.0,0.04184,3e-05,6.80865]
[1778037255348,40.79,81379.73,0.0,0.04184,3e-05,6.80865]
[1778037255449,40.79,81370.29,0.0,0.04157,3e-05,6.77223]
[1778037261560,40.79,81370.42,0.0,0.04158,3e-05,6.7731]
[1778037261593,40.79,81369.82,0.0,0.04156,3e-05,6.77085]
[1778037263096,40.79,81380.49,0.0,0.04187,3e-05,6.81216]
[1778037269138,40.79,81387.64,0.0,0.04207,3e-05,6.83959]
[1778037271266,40.79,81387.65,0.0,0.04207,3e-05,6.83958]
[1778037271280,40.79,81387.54,0.0,0.04205,3e-05,6.83609]
[1778037277196,40.79,81388.26,0.0,0.04207,3e-05,6.83856]
[1778037282231,40.79,81392.53,0.0,0.04219,3e-05,6.85476]
[1778037287267,40.79,81391.39,0.0,0.04215,3e-05,6.84989]
[1778037292312,40.79,81384.0,0.0,0.04193,3e-05,6.8208]
[1778037297315,40.79,81378.56,0.0,0.04178,3e-05,6.79955]
[1778037297408,40.79,81370.47,0.0,0.04154,3e-05,6.76824]
[1778037302710,40.79,81364.9,0.0,0.04139,3e-05,6.74686]
[1778037302779,40.79,81351.75,0.0,0.04101,3e-05,6.69655]
[1778037308467,40.79,81355.73,0.0,0.04113,3e-05,6.71251]
[1778037313501,40.79,81362.82,0.0,0.04134,3e-05,6.74024]
[1778037318537,40.79,81362.92,0.0,0.04134,3e-05,6.74092]
[1778037323572,40.79,81361.43,0.0,0.0413,3e-05,6.7354]
[1778037328607,40.79,81357.58,0.0,0.04119,3e-05,6.72095]
[1778037330283,40.79,81354.63,0.0,0.04111,3e-05,6.70974]
[1778037330621,40.79,81352.78,0.0,0.04106,3e-05,6.70276]
[1778037335656,40.8,81346.21,0.0,0.04086,3e-05,6.67534]
[1778037340691,40.8,81348.36,0.0,0.04093,3e-05,6.68437]
[1778037342681,40.8,81349.28,0.0,0.04096,3e-05,6.68803]
[1778037342731,40.8,81350.01,0.0,0.04098,3e-05,6.69096]
[1778037347741,40.8,81362.65,0.0,0.04134,3e-05,6.74]
[1778037348247,40.8,81362.65,0.0,0.04134,3e-05,6.74]
[1778037348747,40.8,81366.06,0.0,0.04144,3e-05,6.75316]
[1778037353782,40.8,81366.06,0.0,0.04144,3e-05,6.75334]
[1778037355881,40.8,81366.39,0.0,0.04145,3e-05,6.75464]
[1778037355982,40.8,81366.71,0.0,0.04146,3e-05,6.7559]
[1778037359535,40.8,81366.53,0.0,0.04145,3e-05,6.7553]
[1778037359828,40.8,81366.75,0.0,0.04146,3e-05,6.75618]
[1778037363383,40.8,81376.44,0.0,0.04174,3e-05,6.79356]
[1778037363899,40.8,81376.44,0.0,0.04174,3e-05,6.79356]
[1778037369895,40.8,81369.3,0.0,0.04153,3e-05,6.76601]
[1778037374928,40.8,81370.14,0.0,0.04156,3e-05,6.76926]
[1778037376738,40.8,81369.44,0.0,0.04154,3e-05,6.76657]
[1778037376943,40.8,81363.53,0.0,0.04137,3e-05,6.74384]
[1778037377321,40.8,81363.53,0.0,0.04137,3e-05,6.74384]
[1778037378004,40.8,81363.53,0.0,0.04137,3e-05,6.74384]
[1778037377420,40.8,81360.73,0.0,0.04129,3e-05,6.73307]
[1778037378931,40.8,81360.73,0.0,0.04129,3e-05,6.73307]
[1778037379340,40.8,81361.39,0.0,0.04131,3e-05,6.73574]
[1778037379964,40.8,81361.39,0.0,0.04131,3e-05,6.73581]
[1778037387013,40.8,81362.41,0.0,0.04134,3e-05,6.74022]
[1778037392861,40.8,81360.87,0.0,0.04129,3e-05,6.73186]
[1778037398090,40.8,81352.95,0.0,0.04107,3e-05,6.70203]
[1778037403125,40.8,81345.85,0.0,0.04087,3e-05,6.67568]
[1778037407924,40.81,81344.36,0.0,0.04083,3e-05,6.67052]
[1778037408023,40.81,81342.62,0.0,0.04079,3e-05,6.66422]
[1778037413473,40.81,81337.6,0.0,0.04065,3e-05,6.64617]
[1778037413546,40.81,81338.43,0.0,0.04068,3e-05,6.64934]
[1778037419237,40.81,81349.24,0.0,0.04099,3e-05,6.69182]
[1778037424271,40.81,81342.31,0.0,0.0408,3e-05,6.66619]
[1778037429307,40.81,81348.61,0.0,0.04099,3e-05,6.69118]
[1778037434343,40.82,81348.48,0.0,0.04099,3e-05,6.69158]
[1778037439377,40.82,81348.73,0.0,0.041,3e-05,6.69343]
[1778037445419,40.82,81343.61,0.0,0.04087,3e-05,6.67507]
[1778037450456,40.82,81344.7,0.0,0.04091,3e-05,6.68032]
[1778037458510,40.83,81346.06,0.0,0.04094,3e-05,6.68428]
[1778037462227,40.83,81347.29,0.0,0.04098,3e-05,6.68963]
[1778037462538,40.83,81347.72,0.0,0.04099,3e-05,6.69149]
[1778037464801,40.83,81342.57,0.0,0.04085,3e-05,6.67201]
[1778037464823,40.83,81340.08,0.0,0.04078,3e-05,6.66302]
[1778037467201,40.83,81340.3,0.0,0.04079,3e-05,6.66357]
[1778037470234,40.83,81349.3,0.0,0.04104,3e-05,6.69813]
[1778037470236,40.83,81349.21,0.0,0.04104,3e-05,6.698]
[1778037472118,40.83,81349.21,0.0,0.04104,3e-05,6.69822]
[1778037472688,40.83,81348.62,0.0,0.04103,3e-05,6.69639]
[1778037480664,40.83,81343.91,0.0,0.04089,3e-05,6.6773]
[1778037485699,40.83,81354.82,0.0,0.04119,3e-05,6.71826]
[1778037486434,40.83,81354.82,0.0,0.04119,3e-05,6.71826]
[1778037486711,40.83,81355.71,0.0,0.04121,3e-05,6.72116]
[1778037491741,40.82,81359.55,0.0,0.04131,3e-05,6.73455]
[1778037496776,40.82,81350.59,0.0,0.04105,3e-05,6.69896]
[1778037498649,40.82,81349.6,0.0,0.04102,3e-05,6.69496]
[1778037498696,40.82,81349.21,0.0,0.04101,3e-05,6.69326]
[1778037503826,40.82,81354.31,0.0,0.04114,3e-05,6.71174]
[1778037508860,40.82,81352.81,0.0,0.0411,3e-05,6.70611]
[1778037511401,40.82,81352.35,0.0,0.04109,3e-05,6.70473]
[1778037513998,40.82,81352.28,0.0,0.04107,3e-05,6.70167]
[1778037520044,40.82,81357.45,0.0,0.04123,3e-05,6.7228]
[1778037520145,40.82,81361.52,0.0,0.04135,3e-05,6.73859]
[1778037520695,40.82,81361.52,0.0,0.04135,3e-05,6.73859]
[1778037520943,40.82,81361.52,0.0,0.04135,3e-05,6.73872]
[1778037521460,40.82,81361.52,0.0,0.04135,3e-05,6.73872]
[1778037526986,40.82,81361.91,0.0,0.04136,3e-05,6.74092]
[1778037531473,40.82,81362.0,0.0,0.04137,3e-05,6.74171]
[1778037532069,40.82,81362.0,0.0,0.04137,3e-05,6.74171]
[1778037533369,40.83,81360.14,0.0,0.04132,3e-05,6.73479]
[1778037536290,40.83,81357.43,0.0,0.04124,3e-05,6.72451]
[1778037540845,40.83,81358.82,0.0,0.04129,3e-05,6.73068]
[1778037546122,40.83,81360.97,0.0,0.04136,3e-05,6.73966]
[1778037552164,40.83,81357.81,0.0,0.04126,3e-05,6.72663]
[1778037557200,40.82,81356.23,0.0,0.0412,3e-05,6.71918]
[1778037559214,40.82,81366.64,0.0,0.0415,3e-05,6.75854]
[1778037564250,40.82,81358.32,0.0,0.04126,3e-05,6.72697]
[1778037569284,40.82,81357.03,0.0,0.04123,3e-05,6.72252]
[1778037575326,40.83,81357.26,0.0,0.04122,3e-05,6.72094]
[1778037580361,40.83,81357.9,0.0,0.04124,3e-05,6.72377]
[1778037585192,40.83,81358.05,0.0,0.04125,3e-05,6.72456]
[1778037585398,40.83,81359.26,0.0,0.04128,3e-05,6.7293]
[1778037587204,40.83,81359.26,0.0,0.04128,3e-05,6.7293]
[1778037587411,40.83,81359.54,0.0,0.04129,3e-05,6.73048]
[1778037589158,40.83,81359.54,0.0,0.04129,3e-05,6.73048]
[1778037589247,40.83,81364.82,0.0,0.04144,3e-05,6.75084]
[1778037589969,40.83,81364.82,0.0,0.04144,3e-05,6.75084]
[1778037590069,40.83,81366.77,0.0,0.0415,3e-05,6.75835]
[1778037595467,40.83,81368.52,0.0,0.04155,3e-05,6.7651]
[1778037600503,40.83,81368.01,0.0,0.04153,3e-05,6.76312]
[1778037606546,40.83,81368.97,0.0,0.04156,3e-05,6.76681]
[1778037611582,40.83,81367.45,0.0,0.04152,3e-05,6.761]
[1778037614338,40.83,81369.97,0.0,0.04159,3e-05,6.77073]
[1778037614608,40.83,81369.82,0.0,0.04159,3e-05,6.77015]
[1778037619641,40.83,81378.3,0.0,0.04183,3e-05,6.80277]
[1778037621231,40.83,81378.3,0.0,0.04183,3e-05,6.80277]
[1778037621327,40.83,81378.74,0.0,0.04184,3e-05,6.80438]
[1778037626691,40.83,81379.45,0.0,0.04186,3e-05,6.8069]
[1778037631726,40.83,81383.22,0.0,0.04195,3e-05,6.81817]
[1778037634790,40.83,81384.43,0.0,0.04198,3e-05,6.82268]
[1778037634866,40.83,81394.66,0.0,0.04228,3e-05,6.86232]
[1778037637768,40.82,81405.56,0.0,0.04259,3e-05,6.90432]
[1778037641244,40.82,81406.0,0.0,0.0426,3e-05,6.90558]
[1778037641797,40.82,81403.94,0.0,0.04254,3e-05,6.89709]
[1778037646833,40.82,81406.53,0.0,0.0426,3e-05,6.90618]
[1778037648183,40.82,81386.06,0.0,0.04201,3e-05,6.82626]
[1778037649063,40.82,81386.06,0.0,0.04201,3e-05,6.82626]
[1778037649620,40.82,81384.49,0.0,0.04196,3e-05,6.81987]
[1778037651217,40.82,81384.49,0.0,0.04196,3e-05,6.81987]
[1778037655549,40.82,81379.43,0.0,0.04181,3e-05,6.80005]
[1778037656289,40.82,81379.43,0.0,0.04181,3e-05,6.80005]
[1778037665972,40.82,81379.96,0.0,0.04182,3e-05,6.80159]
[1778037666978,40.82,81391.73,0.0,0.04216,3e-05,6.84704]
[1778037672015,40.82,81391.97,0.0,0.04216,3e-05,6.84735]
[1778037677049,40.81,81389.9,0.0,0.0421,3e-05,6.83844]
[1778037682086,40.81,81391.65,0.0,0.04214,3e-05,6.84452]
[1778037684085,40.81,81391.67,0.0,0.04214,3e-05,6.84443]
[1778037689133,40.81,81390.44,0.0,0.0421,3e-05,6.83872]
[1778037694167,40.81,81384.02,0.0,0.04189,3e-05,6.81012]
[1778037699203,40.81,81381.75,0.0,0.04182,3e-05,6.80084]
[1778037704238,40.81,81387.0,0.0,0.04197,3e-05,6.82068]
[1778037709273,40.81,81391.23,0.0,0.04209,3e-05,6.83639]
[1778037714308,40.8,81395.64,0.0,0.04221,3e-05,6.85278]
[1778037719344,40.8,81396.56,0.0,0.04223,3e-05,6.85559]
[1778037724380,40.8,81398.42,0.0,0.04228,3e-05,6.86209]
[1778037729413,40.8,81394.76,0.0,0.04217,3e-05,6.84706]
[1778037734447,40.8,81386.47,0.0,0.04192,3e-05,6.81441]
[1778037739484,40.8,81377.81,0.0,0.04167,3e-05,6.78052]
[1778037744518,40.8,81383.7,0.0,0.04184,3e-05,6.80279]
[1778037749552,40.8,81380.97,0.0,0.04175,3e-05,6.79167]
[1778037754658,40.8,81386.52,0.0,0.04189,3e-05,6.8097]
[1778037754694,40.8,81402.45,0.0,0.04235,3e-05,6.87141]
[1778037760630,40.79,81408.06,0.0,0.0425,3e-05,6.89171]
[1778037765697,40.79,81409.66,0.0,0.04254,3e-05,6.89663]
[1778037768419,40.79,81395.49,0.0,0.04212,3e-05,6.84066]
[1778037773732,40.79,81393.09,0.0,0.04205,3e-05,6.83069]
[1778037775246,40.79,81404.66,0.0,0.04238,3e-05,6.87548]
[1778037781110,40.79,81407.03,0.0,0.04245,3e-05,6.8842]
[1778037786697,40.78,81415.16,0.0,0.04267,3e-05,6.91469]
[1778037786832,40.78,81410.22,0.0,0.04253,3e-05,6.89515]
[1778037787849,40.78,81410.22,0.0,0.04253,3e-05,6.89515]
[1778037787918,40.78,81426.57,0.0,0.04301,3e-05,6.95908]
[1778037791816,40.78,81429.93,0.0,0.0431,3e-05,6.97145]
[1778037792246,40.78,81429.93,0.0,0.0431,3e-05,6.97145]
[1778037792309,40.78,81431.19,0.0,0.04313,3e-05,6.97581]
[1778037794372,40.78,81443.72,0.0,0.0435,3e-05,7.02461]
[1778037799921,40.77,81446.32,0.0,0.04356,3e-05,7.033]
[1778037801935,40.77,81459.67,0.0,0.04395,3e-05,7.08518]
[1778037806969,40.77,81455.89,0.0,0.04382,3e-05,7.0679]
[1778037812008,40.76,81457.47,0.0,0.04383,3e-05,7.06889]
[1778037817042,40.76,81451.52,0.0,0.04364,3e-05,7.04305]
[1778037822075,40.76,81443.78,0.0,0.04339,3e-05,7.01048]
[1778037825470,40.75,81448.33,0.0,0.04352,3e-05,7.02778]
[1778037825584,40.75,81448.33,0.0,0.04352,3e-05,7.02778]
[1778037826838,40.75,81448.1,0.0,0.04351,3e-05,7.02611]
[1778037827111,40.75,81452.6,0.0,0.04364,3e-05,7.04357]
[1778037828072,40.75,81452.6,0.0,0.04364,3e-05,7.04357]
[1778037828136,40.75,81454.72,0.0,0.0437,3e-05,7.05159]
[1778037833205,40.75,81446.61,0.0,0.04344,3e-05,7.01704]
[1778037839195,40.74,81447.28,0.0,0.04345,3e-05,7.01759]
[1778037844229,40.74,81447.89,0.0,0.04345,3e-05,7.0183]
[1778037847250,40.74,81458.47,0.0,0.04376,3e-05,7.05909]
[1778037852287,40.73,81460.55,0.0,0.0438,3e-05,7.06522]
[1778037857322,40.73,81457.42,0.0,0.0437,3e-05,7.05111]
[1778037864373,40.72,81459.26,0.0,0.04373,3e-05,7.05507]
[1778037866376,40.72,81458.26,0.0,0.04369,3e-05,7.05067]
[1778037866429,40.72,81473.87,0.0,0.04416,3e-05,7.11244]
[1778037866594,40.72,81473.87,0.0,0.04416,3e-05,7.11244]
[1778037867392,40.72,81473.87,0.0,0.04415,3e-05,7.11192]
[1778037868398,40.72,81486.22,0.0,0.04452,3e-05,7.16076]
[1778037870748,40.72,81490.64,0.0,0.04465,3e-05,7.17728]
[1778037872263,40.72,81494.03,0.0,0.04473,3e-05,7.18718]
[1778037877461,40.7,81500.53,0.0,0.04485,3e-05,7.2036]
[1778037878342,40.7,81500.53,0.0,0.04485,3e-05,7.2036]
[1778037878456,40.7,81500.53,0.0,0.04485,3e-05,7.2036]
[1778037878496,40.7,81503.66,0.0,0.04494,3e-05,7.21622]
[1778037879435,40.7,81503.66,0.0,0.04494,3e-05,7.21622]
[1778037879534,40.7,81557.37,0.0,0.0466,3e-05,7.43433]
[1778037881499,40.68,81567.59,0.0,0.04685,3e-05,7.46685]
[1778037881938,40.68,81567.59,0.0,0.04685,3e-05,7.46685]
[1778037882502,40.68,81580.6,0.0,0.04726,3e-05,7.52046]
[1778037885847,40.67,81580.49,0.0,0.04725,3e-05,7.51854]
[1778037886461,40.67,81580.49,0.0,0.04725,3e-05,7.51854]
[1778037886554,40.67,81611.42,0.0,0.04823,3e-05,7.64694]
[1778037888151,40.67,81610.79,0.0,0.04821,3e-05,7.64378]
[1778037888230,40.67,81610.79,0.0,0.04821,3e-05,7.64378]
[1778037888457,40.67,81610.79,0.0,0.04821,3e-05,7.64378]
[1778037888543,40.67,81594.07,0.0,0.04767,3e-05,7.57329]
[1778037889550,40.67,81581.35,0.0,0.04726,3e-05,7.51989]
[1778037890575,40.67,81581.35,0.0,0.04726,3e-05,7.51989]
[1778037890558,40.67,81592.86,0.0,0.04762,3e-05,7.56723]
[1778037890625,40.67,81592.86,0.0,0.04762,3e-05,7.56723]
[1778037892194,40.67,81599.61,0.0,0.04783,3e-05,7.59481]
[1778037892261,40.67,81599.61,0.0,0.04783,3e-05,7.59481]
[1778037892571,40.67,81614.82,0.0,0.04832,3e-05,7.65785]
[1778037893162,40.67,81614.82,0.0,0.04832,3e-05,7.65785]
[1778037893581,40.67,81619.08,0.0,0.04845,3e-05,7.67557]
[1778037893690,40.67,81619.08,0.0,0.04845,3e-05,7.67557]
[1778037894589,40.67,81618.99,0.0,0.04845,3e-05,7.67501]
[1778037895285,40.67,81618.99,0.0,0.04845,3e-05,7.67501]
[1778037897610,40.67,81605.63,0.0,0.04801,3e-05,7.61843]
[1778037898193,40.67,81605.63,0.0,0.04801,3e-05,7.61843]
[1778037898516,40.67,81605.63,0.0,0.04801,3e-05,7.61843]
[1778037899137,40.67,81602.62,0.0,0.04791,3e-05,7.60585]
[1778037899625,40.66,81597.4,0.0,0.04774,3e-05,7.58291]
[1778037899741,40.66,81597.4,0.0,0.04774,3e-05,7.58291]
[1778037900632,40.66,81599.48,0.0,0.0478,3e-05,7.591]
[1778037901246,40.66,81599.48,0.0,0.0478,3e-05,7.591]
[1778037901554,40.66,81599.48,0.0,0.0478,3e-05,7.591]
[1778037902910,40.66,81617.87,0.0,0.04839,3e-05,7.66722]
[1778037905741,40.66,81618.76,0.0,0.04841,3e-05,7.67061]
[1778037905872,40.66,81618.76,0.0,0.04841,3e-05,7.67061]
[1778037905973,40.66,81610.79,0.0,0.04815,3e-05,7.63705]
[1778037907853,40.66,81598.75,0.0,0.04776,3e-05,7.58552]
[1778037909491,40.66,81598.75,0.0,0.04776,3e-05,7.58552]
[1778037909581,40.66,81600.11,0.0,0.0478,3e-05,7.59062]
[1778037910417,40.66,81600.11,0.0,0.0478,3e-05,7.59062]
[1778037910488,40.66,81623.86,0.0,0.04856,3e-05,7.68951]
[1778037911716,40.66,81623.86,0.0,0.04856,3e-05,7.68931]
[1778037912060,40.66,81623.86,0.0,0.04856,3e-05,7.68931]
[1778037912274,40.66,81623.86,0.0,0.04856,3e-05,7.68931]
[1778037912374,40.65,81652.97,0.0,0.04951,3e-05,7.81199]
[1778037912751,40.65,81652.97,0.0,0.04951,3e-05,7.81199]
[1778037913576,40.65,81652.97,0.0,0.04951,3e-05,7.81199]
[1778037913759,40.65,81654.91,0.0,0.04957,3e-05,7.81982]
[1778037913864,40.65,81664.34,0.0,0.04988,3e-05,7.85955]
[1778037916236,40.65,81663.98,0.0,0.04986,3e-05,7.85752]
[1778037916314,40.65,81685.84,0.0,0.05058,3e-05,7.95052]
[1778037916854,40.65,81685.84,0.0,0.05058,3e-05,7.95052]
[1778037916969,40.65,81685.84,0.0,0.05058,3e-05,7.95052]
[1778037917645,40.65,81685.84,0.0,0.05058,3e-05,7.95052]
[1778037917029,40.65,81686.67,0.0,0.05061,3e-05,7.95345]
[1778037919896,40.65,81676.94,0.0,0.05027,3e-05,7.91051]
[1778037922631,40.64,81687.08,0.0,0.0506,3e-05,7.9523]
[1778037926827,40.64,81701.22,0.0,0.05105,3e-05,8.00981]
[1778037930665,40.64,81708.65,0.0,0.05129,3e-05,8.04039]
[1778037930710,40.63,81708.26,0.0,0.05127,3e-05,8.03792]
[1778037930974,40.63,81708.26,0.0,0.05127,3e-05,8.03792]
[1778037931003,40.63,81708.26,0.0,0.05127,3e-05,8.03792]
[1778037931446,40.63,81708.26,0.0,0.05127,3e-05,8.03792]
[1778037931454,40.63,81685.95,0.0,0.05049,3e-05,7.93775]
[1778037933879,40.62,81696.14,0.0,0.05076,3e-05,7.97302]
[1778037938914,40.61,81702.42,0.0,0.05095,3e-05,7.99677]
[1778037942686,40.61,81689.08,0.0,0.05048,3e-05,7.9367]
[1778037944538,40.6,81671.32,0.0,0.04984,3e-05,7.85491]
[1778037949998,40.59,81674.26,0.0,0.04992,3e-05,7.86477]
[1778037951004,40.59,81688.44,0.0,0.05039,3e-05,7.92504]
[1778037956041,40.58,81689.96,0.0,0.05041,3e-05,7.92872]
[1778037961612,40.58,81692.79,0.0,0.05049,3e-05,7.93863]
[1778037962325,40.58,81670.92,0.0,0.04975,3e-05,7.84391]
[1778037964109,40.57,81657.55,0.0,0.04927,3e-05,7.78163]
[1778037965833,40.57,81651.54,0.0,0.04907,3e-05,7.75584]
[1778037965870,40.57,81651.54,0.0,0.04907,3e-05,7.75584]
[1778037966121,40.57,81650.13,0.0,0.04902,3e-05,7.74961]
[1778037967264,40.57,81650.13,0.0,0.04902,3e-05,7.74961]
[1778037967300,40.57,81650.13,0.0,0.04902,3e-05,7.74961]
[1778037967365,40.57,81648.42,0.0,0.04896,3e-05,7.74213]
[1778037971787,40.56,81645.11,0.0,0.04885,3e-05,7.72723]
[1778037971801,40.56,81645.11,0.0,0.04885,3e-05,7.72723]
[1778037971811,40.56,81645.11,0.0,0.04885,3e-05,7.72723]
[1778037971834,40.56,81645.11,0.0,0.04885,3e-05,7.72723]
[1778037972288,40.56,81645.11,0.0,0.04885,3e-05,7.72723]
[1778037972316,40.56,81645.11,0.0,0.04885,3e-05,7.72723]
[1778037972358,40.56,81653.08,0.0,0.04911,3e-05,7.76078]
[1778037973451,40.56,81653.08,0.0,0.04911,3e-05,7.76078]
[1778037973483,40.56,81653.08,0.0,0.04911,3e-05,7.76078]
[1778037973526,40.56,81653.78,0.0,0.04913,3e-05,7.76355]
[1778037974248,40.56,81653.78,0.0,0.04913,3e-05,7.76355]
[1778037974269,40.56,81653.78,0.0,0.04913,3e-05,7.76355]
[1778037974282,40.56,81650.99,0.0,0.04904,3e-05,7.75147]
[1778037974774,40.56,81650.99,0.0,0.04904,3e-05,7.75147]
[1778037974807,40.56,81650.99,0.0,0.04904,3e-05,7.75147]
[1778037975184,40.56,81650.99,0.0,0.04903,3e-05,7.75122]
[1778037976083,40.56,81650.99,0.0,0.04903,3e-05,7.75122]
[1778037976098,40.56,81650.99,0.0,0.04903,3e-05,7.75122]
[1778037976196,40.56,81651.47,0.0,0.04905,3e-05,7.75303]
[1778037979821,40.56,81645.38,0.0,0.04884,3e-05,7.72656]
[1778037980342,40.56,81623.85,0.0,0.04814,3e-05,7.63567]
[1778037982077,40.56,81623.81,0.0,0.04814,3e-05,7.63531]
[1778037982135,40.56,81623.81,0.0,0.04814,3e-05,7.63531]
[1778037982235,40.56,81613.45,0.0,0.0478,3e-05,7.59187]
[1778037984359,40.56,81623.64,0.0,0.04813,3e-05,7.63458]
[1778037989546,40.56,81631.95,0.0,0.0484,3e-05,7.66922]
[1778037990176,40.56,81635.22,0.0,0.0485,3e-05,7.68285]
[1778037993310,40.56,81624.21,0.0,0.04812,3e-05,7.6327]
[1778037998347,40.56,81619.1,0.0,0.04796,3e-05,7.61094]
[1778037999756,40.56,81619.25,0.0,0.04796,3e-05,7.61152]
[1778038000360,40.56,81619.45,0.0,0.04797,3e-05,7.61231]
[1778038005396,40.56,81617.12,0.0,0.04789,3e-05,7.60239]
[1778038010431,40.56,81619.79,0.0,0.04797,3e-05,7.61339]
[1778038013099,40.56,81619.75,0.0,0.04797,3e-05,7.61315]
[1778038013572,40.56,81619.75,0.0,0.04797,3e-05,7.61315]
[1778038014166,40.56,81628.09,0.0,0.04824,3e-05,7.64811]
[1778038014742,40.56,81632.0,0.0,0.04837,3e-05,7.66443]
[1778038020221,40.56,81630.3,0.0,0.04831,3e-05,7.65682]
[1778038023522,40.55,81618.45,0.0,0.04792,3e-05,7.60665]
[1778038025670,40.55,81615.1,0.0,0.04781,3e-05,7.59258]
[1778038029106,40.55,81608.5,0.0,0.0476,3e-05,7.56498]
[1778038029563,40.55,81607.21,0.0,0.04756,3e-05,7.55961]
[1778038030262,40.55,81607.21,0.0,0.04756,3e-05,7.55961]
[1778038030359,40.55,81607.21,0.0,0.04756,3e-05,7.55961]
[1778038030571,40.55,81605.21,0.0,0.0475,3e-05,7.55128]
[1778038031443,40.55,81605.21,0.0,0.0475,3e-05,7.55128]
[1778038031771,40.55,81603.03,0.0,0.04743,3e-05,7.54227]
[1778038037620,40.56,81597.79,0.0,0.04726,3e-05,7.5208]
[1778038042662,40.55,81595.62,0.0,0.04718,3e-05,7.51036]
[1778038043873,40.55,81591.68,0.0,0.04705,3e-05,7.49363]
[1778038044734,40.55,81591.68,0.0,0.04705,3e-05,7.49363]
[1778038044676,40.55,81581.68,0.0,0.04674,3e-05,7.45187]
[1778038049707,40.55,81580.32,0.0,0.04668,3e-05,7.44487]
[1778038051458,40.55,81579.6,0.0,0.04666,3e-05,7.44162]
[1778038056761,40.55,81575.05,0.0,0.04648,3e-05,7.41819]
[1778038061791,40.54,81576.68,0.0,0.04652,3e-05,7.42358]
[1778038066836,40.54,81576.9,0.0,0.04652,3e-05,7.42329]
[1778038069848,40.54,81564.7,0.0,0.04613,3e-05,7.37256]
[1778038074883,40.54,81566.46,0.0,0.04618,3e-05,7.37904]
[1778038075890,40.54,81582.83,0.0,0.04669,3e-05,7.44556]
[1778038077498,40.54,81582.83,0.0,0.04669,3e-05,7.44556]
[1778038083772,40.52,81587.07,0.0,0.04677,3e-05,7.45638]
[1778038088981,40.51,81587.13,0.0,0.04673,3e-05,7.45098]
[1778038094016,40.5,81582.09,0.0,0.04654,3e-05,7.42557]
[1778038098021,40.5,81579.93,0.0,0.04645,3e-05,7.41395]
[1778038100817,40.5,81585.13,0.0,0.0466,3e-05,7.43357]
[1778038107107,40.48,81580.45,0.0,0.04639,3e-05,7.40649]
[1778038112142,40.47,81575.49,0.0,0.04618,3e-05,7.37856]
[1778038113759,40.47,81575.49,0.0,0.04618,3e-05,7.37856]
[1778038119219,40.46,81567.27,0.0,0.04589,3e-05,7.33996]
[1778038125235,40.45,81586.52,0.0,0.04644,3e-05,7.41332]
[1778038130269,40.44,81589.73,0.0,0.04651,3e-05,7.42221]
[1778038135305,40.44,81589.43,0.0,0.04647,3e-05,7.41662]
[1778038140340,40.43,81589.91,0.0,0.04645,3e-05,7.41436]
[1778038145375,40.42,81589.61,0.0,0.04641,3e-05,7.40893]
[1778038150412,40.41,81592.65,0.0,0.04647,3e-05,7.41738]
[1778038155447,40.4,81597.32,0.0,0.04658,3e-05,7.43243]
[1778038160480,40.4,81596.1,0.0,0.04651,3e-05,7.42311]
[1778038165517,40.39,81600.19,0.0,0.04661,3e-05,7.43587]
[1778038170551,40.38,81602.1,0.0,0.04664,3e-05,7.43947]
[1778038175586,40.37,81600.22,0.0,0.04653,3e-05,7.42424]
[1778038178606,40.37,81588.59,0.0,0.04615,3e-05,7.37503]
[1778038183641,40.37,81582.15,0.0,0.04594,3e-05,7.34809]
[1778038188675,40.37,81580.14,0.0,0.04588,3e-05,7.33939]
[1778038193711,40.37,81576.91,0.0,0.04577,3e-05,7.32569]
[1778038198747,40.37,81573.64,0.0,0.04567,3e-05,7.31189]
[1778038203782,40.37,81568.9,0.0,0.04552,3e-05,7.29216]
[1778038204315,40.37,81568.9,0.0,0.04552,3e-05,7.29216]
[1778038204376,40.37,81568.9,0.0,0.04552,3e-05,7.29216]
[1778038204789,40.37,81573.23,0.0,0.04565,3e-05,7.30988]
[1778038205534,40.37,81573.23,0.0,0.04565,3e-05,7.30988]
[1778038205796,40.37,81565.89,0.0,0.04542,3e-05,7.27978]
[1778038207100,40.37,81565.33,0.0,0.04541,3e-05,7.27749]
[1778038212750,40.37,81567.97,0.0,0.04549,3e-05,7.28831]
[1778038217881,40.37,81557.84,0.0,0.04518,3e-05,7.24715]
[1778038222917,40.37,81558.07,0.0,0.04519,3e-05,7.24856]
[1778038227953,40.37,81577.94,0.0,0.04581,3e-05,7.33034]
[1778038228678,40.37,81577.94,0.0,0.04581,3e-05,7.33034]
[1778038233995,40.37,81579.1,0.0,0.04582,3e-05,7.33167]
[1778038234557,40.37,81579.1,0.0,0.04582,3e-05,7.33167]
[1778038240045,40.37,81573.04,0.0,0.04564,3e-05,7.30673]
[1778038245082,40.37,81568.53,0.0,0.0455,3e-05,7.28827]
[1778038250116,40.37,81565.88,0.0,0.04541,3e-05,7.27762]
[1778038255150,40.37,81563.48,0.0,0.04534,3e-05,7.26811]
[1778038260186,40.37,81564.59,0.0,0.04538,3e-05,7.27288]
[1778038265221,40.37,81563.39,0.0,0.04534,3e-05,7.2682]
[1778038270256,40.37,81565.73,0.0,0.04542,3e-05,7.27788]
[1778038275291,40.37,81568.96,0.0,0.04552,3e-05,7.29108]
[1778038280326,40.37,81572.46,0.0,0.04562,3e-05,7.30527]
[1778038285362,40.37,81572.82,0.0,0.04563,3e-05,7.30656]
[1778038290400,40.37,81573.37,0.0,0.04565,3e-05,7.30869]
[1778038291851,40.37,81573.37,0.0,0.04565,3e-05,7.30869]
[1778038299053,40.37,81576.11,0.0,0.04572,3e-05,7.3165]
[1778038308524,40.37,81573.33,0.0,0.04562,3e-05,7.30448]
[1778038313559,40.37,81575.53,0.0,0.04569,3e-05,7.3132]
[1778038317234,40.37,81577.77,0.0,0.04576,3e-05,7.32218]
[1778038321778,40.37,81587.36,0.0,0.04605,3e-05,7.36117]
[1778038322566,40.36,81595.58,0.0,0.04631,3e-05,7.39495]
[1778038323379,40.36,81596.37,0.0,0.04634,3e-05,7.39805]
[1778038327776,40.36,81598.31,0.0,0.04639,3e-05,7.40527]
[1778038331202,40.36,81599.46,0.0,0.04642,3e-05,7.40915]
[1778038331343,40.36,81599.46,0.0,0.04642,3e-05,7.40915]
[1778038331435,40.36,81599.46,0.0,0.04642,3e-05,7.40915]
[1778038331537,40.36,81599.46,0.0,0.04642,3e-05,7.40915]
[1778038331601,40.36,81599.46,0.0,0.04642,3e-05,7.40915]
[1778038332378,40.36,81600.6,0.0,0.04645,3e-05,7.41364]
[1778038332691,40.36,81609.53,0.0,0.04674,3e-05,7.45043]
[1778038333361,40.36,81609.53,0.0,0.04674,3e-05,7.45043]
[1778038333403,40.36,81609.53,0.0,0.04674,3e-05,7.45043]
[1778038333701,40.36,81615.12,0.0,0.04691,3e-05,7.47338]
[1778038338763,40.36,81624.73,0.0,0.04722,3e-05,7.51408]
[1778038341515,40.36,81637.16,0.0,0.04762,3e-05,7.56639]
[1778038343874,40.36,81627.05,0.0,0.0473,3e-05,7.5242]
[1778038343949,40.36,81627.05,0.0,0.0473,3e-05,7.5242]
[1778038344047,40.36,81625.28,0.0,0.04725,3e-05,7.51691]
[1778038345765,40.36,81625.28,0.0,0.04725,3e-05,7.51703]
[1778038345804,40.36,81625.28,0.0,0.04725,3e-05,7.51703]
[1778038345914,40.36,81625.28,0.0,0.04725,3e-05,7.51703]
[1778038345954,40.36,81625.28,0.0,0.04725,3e-05,7.51703]
[1778038347901,40.36,81608.41,0.0,0.04671,3e-05,7.44721]
[1778038353566,40.37,81615.58,0.0,0.04693,3e-05,7.47488]
[1778038355868,40.37,81618.36,0.0,0.04702,3e-05,7.48681]
[1778038355891,40.37,81618.36,0.0,0.04702,3e-05,7.48681]
[1778038355956,40.37,81615.55,0.0,0.04693,3e-05,7.47528]
[1778038361895,40.37,81620.3,0.0,0.04709,3e-05,7.4961]
[1778038366929,40.37,81622.74,0.0,0.04717,3e-05,7.50586]
[1778038371969,40.37,81616.14,0.0,0.04695,3e-05,7.47718]
[1778038377003,40.36,81618.61,0.0,0.04702,3e-05,7.48718]
[1778038382040,40.37,81618.38,0.0,0.04702,3e-05,7.48713]
[1778038387074,40.37,81615.59,0.0,0.04694,3e-05,7.4764]
[1778038392109,40.37,81616.35,0.0,0.04697,3e-05,7.48047]
[1778038397145,40.37,81616.28,0.0,0.04698,3e-05,7.48124]
[1778038402180,40.37,81617.77,0.0,0.04703,3e-05,7.48828]
[1778038407215,40.37,81616.37,0.0,0.04699,3e-05,7.48325]
[1778038409229,40.37,81606.26,0.0,0.04667,3e-05,7.44124]
[1778038414267,40.37,81605.54,0.0,0.04662,3e-05,7.43415]
[1778038419301,40.37,81600.43,0.0,0.04646,3e-05,7.41207]
[1778038424337,40.37,81592.33,0.0,0.04619,3e-05,7.37779]
[1778038426104,40.37,81573.16,0.0,0.04559,3e-05,7.29887]
[1778038429571,40.37,81567.68,0.0,0.04542,3e-05,7.27647]
[1778038429589,40.37,81567.68,0.0,0.04542,3e-05,7.27647]
[1778038429672,40.37,81568.85,0.0,0.04546,3e-05,7.28129]
[1778038433490,40.37,81567.01,0.0,0.0454,3e-05,7.2739]
[1778038433510,40.37,81567.01,0.0,0.0454,3e-05,7.2739]
[1778038434226,40.37,81568.39,0.0,0.04545,3e-05,7.27963]
[1778038437344,40.37,81568.28,0.0,0.04544,3e-05,7.27927]
[1778038437746,40.37,81568.28,0.0,0.04544,3e-05,7.27927]
[1778038437791,40.37,81568.28,0.0,0.04544,3e-05,7.27927]
[1778038437844,40.37,81566.74,0.0,0.0454,3e-05,7.27302]
[1778038443327,40.37,81565.14,0.0,0.04535,3e-05,7.26681]
[1778038443794,40.37,81565.14,0.0,0.04535,3e-05,7.26681]
[1778038443832,40.37,81565.14,0.0,0.04535,3e-05,7.26681]
[1778038443873,40.37,81570.54,0.0,0.04552,3e-05,7.28896]
[1778038445635,40.37,81586.9,0.0,0.04603,3e-05,7.35624]
[1778038450522,40.37,81597.02,0.0,0.04634,3e-05,7.39763]
[1778038455557,40.37,81600.44,0.0,0.04645,3e-05,7.41127]
[1778038461051,40.37,81598.68,0.0,0.04639,3e-05,7.40361]
[1778038465863,40.37,81598.69,0.0,0.04639,3e-05,7.40335]
[1778038466282,40.37,81595.63,0.0,0.04629,3e-05,7.39063]
[1778038466376,40.37,81595.63,0.0,0.04629,3e-05,7.39063]
[1778038466398,40.37,81595.63,0.0,0.04629,3e-05,7.39063]
[1778038467035,40.37,81595.63,0.0,0.04629,3e-05,7.39063]
[1778038467060,40.37,81595.63,0.0,0.04629,3e-05,7.39063]
[1778038467117,40.37,81595.79,0.0,0.0463,3e-05,7.39129]
[1778038468893,40.37,81595.79,0.0,0.0463,3e-05,7.39126]
[1778038469288,40.37,81595.79,0.0,0.0463,3e-05,7.39126]
[1778038469156,40.37,81595.86,0.0,0.0463,3e-05,7.39153]
[1778038469655,40.37,81595.86,0.0,0.0463,3e-05,7.39151]
[1778038474690,40.37,81605.43,0.0,0.04658,3e-05,7.42763]
[1778038479725,40.37,81609.02,0.0,0.04669,3e-05,7.44212]
[1778038484760,40.37,81598.7,0.0,0.04636,3e-05,7.3991]
[1778038489795,40.37,81604.92,0.0,0.04656,3e-05,7.42485]
[1778038494830,40.37,81604.43,0.0,0.04654,3e-05,7.42251]
[1778038501053,40.37,81602.31,0.0,0.04647,3e-05,7.41353]
[1778038501154,40.36,81602.71,0.0,0.04648,3e-05,7.41508]
[1778038506914,40.36,81602.46,0.0,0.04647,3e-05,7.41368]
[1778038508515,40.36,81599.43,0.0,0.04638,3e-05,7.40108]
[1778038508572,40.36,81599.43,0.0,0.04638,3e-05,7.40108]
[1778038510657,40.36,81597.12,0.0,0.0463,3e-05,7.3915]
[1778038510941,40.36,81601.84,0.0,0.04645,3e-05,7.411]
[1778038515977,40.36,81603.1,0.0,0.04649,3e-05,7.41598]
[1778038521012,40.36,81604.89,0.0,0.04655,3e-05,7.42317]
[1778038525327,40.36,81603.49,0.0,0.0465,3e-05,7.41721]
[1778038526048,40.36,81596.94,0.0,0.04629,3e-05,7.39004]
[1778038526653,40.36,81596.94,0.0,0.04629,3e-05,7.39004]
[1778038527055,40.36,81595.03,0.0,0.04623,3e-05,7.38214]
[1778038532090,40.36,81593.12,0.0,0.04615,3e-05,7.37114]
[1778038538132,40.36,81591.19,0.0,0.04609,3e-05,7.36332]
[1778038539557,40.36,81591.19,0.0,0.04609,3e-05,7.36332]
[1778038540147,40.36,81591.29,0.0,0.0461,3e-05,7.36379]
[1778038545185,40.36,81587.99,0.0,0.046,3e-05,7.35047]
[1778038550216,40.36,81588.98,0.0,0.04603,3e-05,7.35479]
[1778038554311,40.36,81590.79,0.0,0.04609,3e-05,7.36237]
[1778038554349,40.36,81596.24,0.0,0.04626,3e-05,7.38491]
[1778038556259,40.36,81612.38,0.0,0.04677,3e-05,7.45175]
[1778038557822,40.36,81613.54,0.0,0.04681,3e-05,7.45646]
[1778038559296,40.36,81629.91,0.0,0.04733,3e-05,7.52484]
[1778038559679,40.36,81629.91,0.0,0.04733,3e-05,7.52484]
[1778038565337,40.37,81635.24,0.0,0.04751,3e-05,7.54813]
[1778038570372,40.37,81619.99,0.0,0.04703,3e-05,7.48525]
[1778038575407,40.37,81622.03,0.0,0.04709,3e-05,7.49326]
[1778038578428,40.37,81612.04,0.0,0.04677,3e-05,7.4512]
[1778038583463,40.37,81618.76,0.0,0.04698,3e-05,7.47884]
[1778038588498,40.37,81621.69,0.0,0.04708,3e-05,7.49188]
[1778038593533,40.37,81616.92,0.0,0.04691,3e-05,7.46977]
[1778038598567,40.37,81610.46,0.0,0.0467,3e-05,7.44219]
[1778038603605,40.37,81615.02,0.0,0.04684,3e-05,7.46051]
[1778038608640,40.37,81616.31,0.0,0.04689,3e-05,7.46692]
[1778038613678,40.37,81618.88,0.0,0.04698,3e-05,7.47866]
[1778038619716,40.37,81619.0,0.0,0.047,3e-05,7.48036]
[1778038624752,40.37,81619.8,0.0,0.04703,3e-05,7.48468]
[1778038630292,40.38,81628.5,0.0,0.04731,3e-05,7.5216]
[1778038635829,40.38,81626.24,0.0,0.04725,3e-05,7.5131]
[1778038640865,40.38,81626.03,0.0,0.04724,3e-05,7.51286]
[1778038645899,40.38,81627.43,0.0,0.04729,3e-05,7.51923]
[1778038650934,40.38,81625.62,0.0,0.04724,3e-05,7.51215]
[1778038652369,40.38,81625.62,0.0,0.04724,3e-05,7.51215]
[1778038656367,40.38,81625.19,0.0,0.04721,3e-05,7.50757]
[1778038661403,40.38,81626.33,0.0,0.04725,3e-05,7.51271]
[1778038668062,40.38,81619.71,0.0,0.04704,3e-05,7.48593]
[1778038673097,40.38,81619.12,0.0,0.04703,3e-05,7.48405]
[1778038678132,40.39,81623.64,0.0,0.04718,3e-05,7.50344]
[1778038683168,40.39,81631.07,0.0,0.04742,3e-05,7.53475]
[1778038686200,40.39,81645.57,0.0,0.04789,3e-05,7.59559]
[1778038689274,40.39,81648.86,0.0,0.04799,3e-05,7.60936]
[1778038691453,40.39,81647.71,0.0,0.04795,3e-05,7.60434]
[1778038691513,40.39,81636.83,0.0,0.0476,3e-05,7.55856]
[1778038692222,40.39,81636.83,0.0,0.0476,3e-05,7.55856]
[1778038692282,40.39,81638.15,0.0,0.04765,3e-05,7.56409]
[1778038698274,40.39,81638.92,0.0,0.04767,3e-05,7.56713]
[1778038703309,40.38,81637.03,0.0,0.04761,3e-05,7.55909]
[1778038708344,40.38,81636.87,0.0,0.0476,3e-05,7.5583]
[1778038713380,40.38,81636.72,0.0,0.04758,3e-05,7.55438]
[1778038718414,40.38,81636.36,0.0,0.04756,3e-05,7.55277]
[1778038719422,40.38,81625.82,0.0,0.04723,3e-05,7.50869]
[1778038724456,40.38,81625.64,0.0,0.04722,3e-05,7.50835]
[1778038729491,40.39,81619.66,0.0,0.04704,3e-05,7.48406]
[1778038734529,40.39,81615.24,0.0,0.0469,3e-05,7.46661]
[1778038739561,40.39,81613.77,0.0,0.04686,3e-05,7.46146]
[1778038744596,40.39,81613.05,0.0,0.04685,3e-05,7.45941]
[1778038749635,40.39,81605.13,0.0,0.04661,3e-05,7.42765]
[1778038754669,40.4,81608.27,0.0,0.04671,3e-05,7.44178]
[1778038760291,40.4,81604.79,0.0,0.04661,3e-05,7.42831]
[1778038765746,40.4,81614.01,0.0,0.04691,3e-05,7.46789]
[1778038770780,40.4,81612.22,0.0,0.04686,3e-05,7.46129]
[1778038775817,40.4,81604.57,0.0,0.04661,3e-05,7.42738]
[1778038781334,40.4,81602.98,0.0,0.04657,3e-05,7.42165]
[1778038786583,40.41,81601.9,0.0,0.04654,3e-05,7.41827]
[1778038786679,40.41,81601.9,0.0,0.04654,3e-05,7.41827]
[1778038786593,40.41,81599.9,0.0,0.04648,3e-05,7.41042]
[1778038788443,40.41,81599.9,0.0,0.04648,3e-05,7.41042]
[1778038788520,40.41,81585.58,0.0,0.04603,3e-05,7.35158]
[1778038793948,40.41,81585.17,0.0,0.04601,3e-05,7.34939]
[1778038796313,40.41,81585.48,0.0,0.04602,3e-05,7.35052]
[1778038796414,40.41,81584.17,0.0,0.04598,3e-05,7.34499]
[1778038801469,40.41,81583.43,0.0,0.04595,3e-05,7.34134]
[1778038805786,40.4,81584.77,0.0,0.04599,3e-05,7.34645]
[1778038806038,40.4,81584.69,0.0,0.04599,3e-05,7.346]
[1778038808291,40.4,81584.27,0.0,0.04597,3e-05,7.34416]
[1778038808391,40.4,81585.14,0.0,0.046,3e-05,7.34763]
[1778038812937,40.4,81587.02,0.0,0.04606,3e-05,7.35495]
[1778038813087,40.4,81587.53,0.0,0.04607,3e-05,7.35694]
[1778038813778,40.4,81587.53,0.0,0.04607,3e-05,7.35694]
[1778038814095,40.4,81588.03,0.0,0.04609,3e-05,7.35889]
[1778038815758,40.4,81588.03,0.0,0.04609,3e-05,7.35889]
[1778038816108,40.4,81587.73,0.0,0.04608,3e-05,7.35744]
[1778038817064,40.4,81587.73,0.0,0.04608,3e-05,7.35744]
[1778038817156,40.4,81590.02,0.0,0.04615,3e-05,7.36677]
[1778038823157,40.4,81588.03,0.0,0.04608,3e-05,7.35794]
[1778038828191,40.4,81581.91,0.0,0.04588,3e-05,7.33232]
[1778038830482,40.4,81580.93,0.0,0.04585,3e-05,7.32824]
[1778038834107,40.4,81577.74,0.0,0.04573,3e-05,7.31188]
[1778038834234,40.4,81570.7,0.0,0.04551,3e-05,7.28303]
[1778038839271,40.4,81566.09,0.0,0.04537,3e-05,7.26441]
[1778038844305,40.4,81564.19,0.0,0.04532,3e-05,7.25703]
[1778038849339,40.4,81551.29,0.0,0.04492,3e-05,7.20502]
[1778038854378,40.4,81546.51,0.0,0.04478,3e-05,7.18652]
[1778038854909,40.4,81546.51,0.0,0.04478,3e-05,7.18652]
[1778038860420,40.41,81540.6,0.0,0.04461,3e-05,7.16386]
[1778038865455,40.41,81534.03,0.0,0.04442,3e-05,7.13856]
[1778038870493,40.41,81531.34,0.0,0.04435,3e-05,7.12921]
[1778038871508,40.41,81531.34,0.0,0.04435,3e-05,7.12921]
[1778038877540,40.42,81528.29,0.0,0.04427,3e-05,7.11915]
[1778038882576,40.42,81526.02,0.0,0.04422,3e-05,7.11163]
[1778038887611,40.42,81519.22,0.0,0.04402,3e-05,7.086]
[1778038892646,40.43,81523.57,0.0,0.04415,3e-05,7.1022]
[1778038897681,40.43,81525.07,0.0,0.04421,3e-05,7.11017]
[1778038902718,40.43,81536.57,0.0,0.04458,3e-05,7.15804]
[1778038906745,40.43,81547.4,0.0,0.04491,3e-05,7.20279]
[1778038907941,40.43,81547.43,0.0,0.04492,3e-05,7.20311]
[1778038908344,40.43,81547.43,0.0,0.04492,3e-05,7.20311]
[1778038909070,40.43,81548.28,0.0,0.04494,3e-05,7.20675]
[1778038909624,40.43,81548.28,0.0,0.04494,3e-05,7.20675]
[1778038911780,40.44,81536.03,0.0,0.04457,3e-05,7.15789]
[1778038917822,40.44,81537.52,0.0,0.04463,3e-05,7.16548]
[1778038922857,40.44,81539.4,0.0,0.0447,3e-05,7.17435]
[1778038927892,40.44,81538.2,0.0,0.04467,3e-05,7.17072]
[1778038932927,40.45,81537.87,0.0,0.04467,3e-05,7.17062]
[1778038937963,40.45,81537.88,0.0,0.04468,3e-05,7.17189]
[1778038946019,40.45,81536.54,0.0,0.04466,3e-05,7.16846]
[1778038950048,40.45,81523.46,0.0,0.04426,3e-05,7.11601]
[1778038956089,40.45,81522.78,0.0,0.04421,3e-05,7.10818]
[1778038961125,40.45,81522.01,0.0,0.04417,3e-05,7.10325]
[1778038967167,40.44,81521.88,0.0,0.04415,3e-05,7.10067]
[1778038972201,40.44,81523.38,0.0,0.04418,3e-05,7.10502]
[1778038977259,40.44,81525.12,0.0,0.04422,3e-05,7.11033]
[1778038982293,40.43,81520.43,0.0,0.04407,3e-05,7.08981]
[1778038984308,40.43,81510.19,0.0,0.04375,3e-05,7.04815]
[1778038989344,40.43,81506.49,0.0,0.04363,3e-05,7.03208]
[1778038995385,40.43,81507.13,0.0,0.04364,3e-05,7.03318]
[1778039000420,40.42,81505.45,0.0,0.04358,3e-05,7.02529]
[1778039005455,40.42,81503.84,0.0,0.04352,3e-05,7.01773]
[1778039010490,40.42,81504.06,0.0,0.04352,3e-05,7.01754]
[1778039015526,40.42,81510.5,0.0,0.04369,3e-05,7.03914]
[1778039020563,40.41,81515.4,0.0,0.04383,3e-05,7.0574]
[1778039025597,40.41,81512.63,0.0,0.04373,3e-05,7.04494]
[1778039030632,40.41,81506.08,0.0,0.04352,3e-05,7.01748]
[1778039035668,40.41,81503.25,0.0,0.04343,3e-05,7.00498]
[1778039041809,40.41,81498.62,0.0,0.04328,3e-05,6.98564]
[1778039047750,40.4,81496.65,0.0,0.04321,3e-05,6.97611]
[1778039052786,40.4,81495.82,0.0,0.04318,3e-05,6.97177]
[1778039055807,40.4,81485.49,0.0,0.04287,3e-05,6.93019]
[1778039060842,40.4,81484.47,0.0,0.04283,3e-05,6.92532]
[1778039066884,40.4,81485.3,0.0,0.04285,3e-05,6.92783]
[1778039071918,40.39,81485.74,0.0,0.04284,3e-05,6.92588]
[1778039076955,40.39,81485.53,0.0,0.04283,3e-05,6.92446]
[1778039081989,40.39,81488.32,0.0,0.04291,3e-05,6.93486]
[1778039087025,40.39,81488.47,0.0,0.04291,3e-05,6.93483]
[1778039092058,40.39,81497.03,0.0,0.04316,3e-05,6.96799]
[1778039097095,40.39,81496.74,0.0,0.04314,3e-05,6.96591]
[1778039102130,40.39,81506.2,0.0,0.04342,3e-05,7.00258]
[1778039108970,40.38,81511.26,0.0,0.04355,3e-05,7.02092]
[1778039114214,40.38,81513.08,0.0,0.0436,3e-05,7.02684]
[1778039119249,40.38,81519.61,0.0,0.04378,3e-05,7.05154]
[1778039124743,40.37,81517.87,0.0,0.04372,3e-05,7.04335]
[1778039131333,40.37,81516.24,0.0,0.04364,3e-05,7.03153]
[1778039136369,40.37,81516.67,0.0,0.04364,3e-05,7.03191]
[1778039141403,40.37,81508.17,0.0,0.04338,3e-05,6.99682]
[1778039146438,40.36,81510.0,0.0,0.04342,3e-05,7.00313]
[1778039151473,40.36,81511.38,0.0,0.04346,3e-05,7.00767]
[1778039156508,40.36,81509.49,0.0,0.04339,3e-05,6.99921]
[1778039161545,40.36,81509.92,0.0,0.0434,3e-05,6.99999]
[1778039163884,40.36,81508.98,0.0,0.04337,3e-05,6.99605]
[1778039163948,40.36,81496.66,0.0,0.043,3e-05,6.94681]
[1778039165824,40.36,81496.66,0.0,0.043,3e-05,6.94663]
[1778039165925,40.36,81495.0,0.0,0.04295,3e-05,6.93994]
[1778039172624,40.36,81494.81,0.0,0.04294,3e-05,6.93856]
[1778039177661,40.35,81491.52,0.0,0.04284,3e-05,6.92512]
[1778039182694,40.35,81491.56,0.0,0.04284,3e-05,6.92496]
[1778039188736,40.35,81492.1,0.0,0.04285,3e-05,6.92669]
[1778039193771,40.35,81489.16,0.0,0.04274,3e-05,6.91166]
[1778039197892,40.35,81488.86,0.0,0.04273,3e-05,6.91033]
[1778039197992,40.35,81488.95,0.0,0.04273,3e-05,6.9106]
[1778039198562,40.35,81488.95,0.0,0.04273,3e-05,6.9106]
[1778039199129,40.35,81488.95,0.0,0.04273,3e-05,6.9106]
[1778039198808,40.35,81488.95,0.0,0.04273,3e-05,6.9106]
[1778039199814,40.35,81489.19,0.0,0.04274,3e-05,6.9115]
[1778039204308,40.35,81486.0,0.0,0.04264,3e-05,6.89866]
[1778039204848,40.35,81484.85,0.0,0.04261,3e-05,6.89409]
[1778039209883,40.35,81484.03,0.0,0.04259,3e-05,6.89081]
[1778039213554,40.35,81482.04,0.0,0.04253,3e-05,6.88296]
[1778039213910,40.35,81481.83,0.0,0.04252,3e-05,6.88214]
[1778039214428,40.35,81481.83,0.0,0.04252,3e-05,6.88214]
[1778039214917,40.35,81479.58,0.0,0.04245,3e-05,6.87326]
[1778039219926,40.35,81476.82,0.0,0.04237,3e-05,6.86244]
[1778039220022,40.35,81470.58,0.0,0.04219,3e-05,6.83793]
[1778039220635,40.35,81470.58,0.0,0.04219,3e-05,6.83793]
[1778039220959,40.35,81470.58,0.0,0.04219,3e-05,6.83796]
[1778039221482,40.35,81470.58,0.0,0.04219,3e-05,6.83796]
[1778039221809,40.35,81470.58,0.0,0.04219,3e-05,6.83796]
[1778039221968,40.35,81469.09,0.0,0.04215,3e-05,6.83216]
[1778039222658,40.35,81469.09,0.0,0.04215,3e-05,6.83216]
[1778039222788,40.35,81469.09,0.0,0.04215,3e-05,6.83216]
[1778039222976,40.35,81461.99,0.0,0.04194,3e-05,6.80437]
[1778039223337,40.35,81461.99,0.0,0.04194,3e-05,6.80437]
[1778039223982,40.35,81458.69,0.0,0.04184,3e-05,6.79157]
[1778039225805,40.35,81457.4,0.0,0.04181,3e-05,6.78667]
[1778039225999,40.35,81457.04,0.0,0.0418,3e-05,6.78558]
[1778039227836,40.35,81460.58,0.0,0.0419,3e-05,6.79957]
[1778039228010,40.35,81460.05,0.0,0.04189,3e-05,6.79764]
[1778039228236,40.35,81460.05,0.0,0.04189,3e-05,6.79764]
[1778039228895,40.35,81460.05,0.0,0.04189,3e-05,6.79764]
[1778039229017,40.35,81463.97,0.0,0.04201,3e-05,6.81311]
[1778039232731,40.35,81466.03,0.0,0.04207,3e-05,6.82151]
[1778039232994,40.35,81466.03,0.0,0.04207,3e-05,6.82151]
[1778039236009,40.36,81473.13,0.0,0.04228,3e-05,6.84966]
[1778039236093,40.36,81472.52,0.0,0.04226,3e-05,6.8473]
[1778039237323,40.36,81472.52,0.0,0.04226,3e-05,6.84735]
[1778039238079,40.36,81472.86,0.0,0.04227,3e-05,6.84873]
[1778039238745,40.36,81472.86,0.0,0.04227,3e-05,6.84873]
[1778039239087,40.36,81472.79,0.0,0.04227,3e-05,6.84849]
[1778039241102,40.36,81484.65,0.0,0.04262,3e-05,6.89525]
[1778039242608,40.36,81485.56,0.0,0.04265,3e-05,6.89881]
[1778039243117,40.36,81485.17,0.0,0.04263,3e-05,6.89723]
[1778039248150,40.35,81488.73,0.0,0.04274,3e-05,6.91113]
[1778039253186,40.35,81487.46,0.0,0.04268,3e-05,6.90288]
[1778039255201,40.35,81498.13,0.0,0.043,3e-05,6.94507]
[1778039255259,40.35,81498.13,0.0,0.043,3e-05,6.94507]
[1778039256209,40.35,81503.56,0.0,0.04316,3e-05,6.96653]
[1778039261242,40.35,81506.6,0.0,0.04324,3e-05,6.97788]
[1778039268083,40.35,81505.07,0.0,0.04319,3e-05,6.97071]
[1778039273329,40.35,81505.26,0.0,0.04319,3e-05,6.97072]
[1778039278364,40.35,81506.18,0.0,0.04321,3e-05,6.97365]
[1778039279290,40.35,81506.18,0.0,0.04321,3e-05,6.97365]
[1778039280039,40.35,81506.18,0.0,0.04321,3e-05,6.97365]
[1778039288434,40.35,81493.96,0.0,0.04284,3e-05,6.92388]
[1778039293469,40.34,81490.32,0.0,0.04273,3e-05,6.90906]
[1778039298505,40.34,81486.68,0.0,0.04262,3e-05,6.89442]
[1778039303541,40.34,81495.31,0.0,0.04287,3e-05,6.92845]
[1778039308576,40.34,81495.06,0.0,0.04286,3e-05,6.92709]
[1778039313613,40.34,81492.65,0.0,0.04277,3e-05,6.91418]
[1778039317644,40.34,81503.79,0.0,0.0431,3e-05,6.95813]
[1778039319875,40.34,81509.21,0.0,0.04326,3e-05,6.97959]
[1778039319902,40.34,81508.35,0.0,0.04323,3e-05,6.976]
[1778039324686,40.34,81507.34,0.0,0.0432,3e-05,6.97148]
[1778039324719,40.34,81503.94,0.0,0.0431,3e-05,6.95763]
[1778039328080,40.34,81505.42,0.0,0.04314,3e-05,6.96323]
[1778039328116,40.34,81504.75,0.0,0.04312,3e-05,6.96025]
[1778039328756,40.34,81504.75,0.0,0.04312,3e-05,6.96025]
[1778039329179,40.34,81504.75,0.0,0.04312,3e-05,6.96025]
[1778039332193,40.34,81504.52,0.0,0.04311,3e-05,6.95904]
[1778039332291,40.34,81503.76,0.0,0.04308,3e-05,6.95571]
[1778039337569,40.34,81503.62,0.0,0.04307,3e-05,6.95443]
[1778039341992,40.34,81504.0,0.0,0.04308,3e-05,6.95551]
[1778039342061,40.34,81503.94,0.0,0.04308,3e-05,6.95513]
[1778039347852,40.33,81505.52,0.0,0.04312,3e-05,6.96053]
[1778039353895,40.33,81505.26,0.0,0.0431,3e-05,6.95857]
[1778039359937,40.33,81505.02,0.0,0.04309,3e-05,6.95671]
[1778039366986,40.33,81506.46,0.0,0.04312,3e-05,6.96138]
[1778039373028,40.33,81506.78,0.0,0.04311,3e-05,6.95867]
[1778039378065,40.32,81506.67,0.0,0.0431,3e-05,6.95748]
[1778039383098,40.32,81505.49,0.0,0.04306,3e-05,6.95209]
[1778039384881,40.32,81505.44,0.0,0.04306,3e-05,6.95175]
[1778039385113,40.32,81512.27,0.0,0.04326,3e-05,6.97882]
[1778039390147,40.32,81514.67,0.0,0.04332,3e-05,6.98724]
[1778039395184,40.32,81515.26,0.0,0.04333,3e-05,6.98866]
[1778039398203,40.32,81498.13,0.0,0.04282,3e-05,6.92013]
[1778039402173,40.32,81499.59,0.0,0.04286,3e-05,6.92569]
[1778039402231,40.32,81499.56,0.0,0.04286,3e-05,6.92549]
[1778039402858,40.32,81499.56,0.0,0.04286,3e-05,6.92549]
[1778039403238,40.32,81499.81,0.0,0.04286,3e-05,6.9264]
[1778039406087,40.32,81497.31,0.0,0.04279,3e-05,6.91634]
[1778039406260,40.32,81496.31,0.0,0.04276,3e-05,6.91238]
[1778039408134,40.32,81496.91,0.0,0.04278,3e-05,6.91463]
[1778039408274,40.32,81491.07,0.0,0.0426,3e-05,6.89148]
[1778039411271,40.32,81489.76,0.0,0.04256,3e-05,6.88627]
[1778039411334,40.32,81489.61,0.0,0.04256,3e-05,6.88566]
[1778039413169,40.32,81489.61,0.0,0.04256,3e-05,6.88566]
[1778039413310,40.32,81489.54,0.0,0.04256,3e-05,6.88537]
[1778039414579,40.32,81488.53,0.0,0.04253,3e-05,6.88138]
[1778039415324,40.32,81482.43,0.0,0.04235,3e-05,6.85734]
[1778039416005,40.32,81482.43,0.0,0.04235,3e-05,6.85734]
[1778039416332,40.32,81472.17,0.0,0.04205,3e-05,6.81707]
[1778039418345,40.32,81460.47,0.0,0.04171,3e-05,6.77157]
[1778039420176,40.32,81463.23,0.0,0.04179,3e-05,6.78254]
[1778039425394,40.32,81463.51,0.0,0.04181,3e-05,6.78467]
[1778039431308,40.32,81462.64,0.0,0.04179,3e-05,6.78198]
[1778039436473,40.32,81463.53,0.0,0.0418,3e-05,6.78373]
[1778039441508,40.33,81462.68,0.0,0.04179,3e-05,6.78134]
[1778039446545,40.33,81467.91,0.0,0.04195,3e-05,6.80271]
[1778039451402,40.33,81467.95,0.0,0.04195,3e-05,6.80332]
[1778039456615,40.33,81466.69,0.0,0.04192,3e-05,6.79949]
[1778039460344,40.33,81467.63,0.0,0.04195,3e-05,6.80351]
[1778039463665,40.33,81481.51,0.0,0.04237,3e-05,6.85888]
[1778039465960,40.33,81484.72,0.0,0.04246,3e-05,6.87162]
[1778039465964,40.33,81483.68,0.0,0.04243,3e-05,6.86757]
[1778039470607,40.33,81476.66,0.0,0.04223,3e-05,6.84015]
[1778039470713,40.33,81475.6,0.0,0.0422,3e-05,6.83608]
[1778039475749,40.33,81474.93,0.0,0.04218,3e-05,6.83396]
[1778039480784,40.34,81473.95,0.0,0.04216,3e-05,6.8306]
[1778039483680,40.34,81474.76,0.0,0.04218,3e-05,6.83398]
[1778039483805,40.34,81474.98,0.0,0.04219,3e-05,6.83494]
[1778039488840,40.34,81479.89,0.0,0.04234,3e-05,6.85468]
[1778039491218,40.34,81480.43,0.0,0.04235,3e-05,6.85686]
[1778039491223,40.34,81480.41,0.0,0.04233,3e-05,6.8538]
[1778039497904,40.34,81477.63,0.0,0.04225,3e-05,6.84323]
[1778039503946,40.34,81477.8,0.0,0.04226,3e-05,6.84421]
[1778039508982,40.34,81474.57,0.0,0.04217,3e-05,6.83184]
[1778039515028,40.34,81475.06,0.0,0.04219,3e-05,6.83418]
[1778039520063,40.34,81474.89,0.0,0.04218,3e-05,6.83384]
[1778039523749,40.34,81477.17,0.0,0.04225,3e-05,6.84299]
[1778039524090,40.34,81476.94,0.0,0.04225,3e-05,6.84214]
[1778039529255,40.34,81484.12,0.0,0.04246,3e-05,6.87055]
[1778039531369,40.34,81487.79,0.0,0.04257,3e-05,6.88504]
[1778039531458,40.34,81490.87,0.0,0.04266,3e-05,6.89718]
[1778039537184,40.34,81494.09,0.0,0.04275,3e-05,6.90962]
[1778039537613,40.34,81494.09,0.0,0.04275,3e-05,6.90962]
[1778039538197,40.34,81491.18,0.0,0.04266,3e-05,6.89803]
[1778039538844,40.34,81491.18,0.0,0.04266,3e-05,6.89803]
[1778039539205,40.34,81490.91,0.0,0.04266,3e-05,6.89691]
[1778039547261,40.34,81491.29,0.0,0.04266,3e-05,6.89803]
[1778039552295,40.34,81490.96,0.0,0.04264,3e-05,6.89345]
[1778039557331,40.34,81491.29,0.0,0.04264,3e-05,6.89451]
[1778039559502,40.34,81491.24,0.0,0.04264,3e-05,6.89427]
[1778039559631,40.34,81491.41,0.0,0.04265,3e-05,6.89484]
[1778039563371,40.34,81510.55,0.0,0.04321,3e-05,6.9704]
[1778039566286,40.34,81514.21,0.0,0.04332,3e-05,6.98458]
[1778039566353,40.34,81513.55,0.0,0.0433,3e-05,6.98173]
[1778039568585,40.34,81511.93,0.0,0.04325,3e-05,6.97484]
[1778039569413,40.33,81513.4,0.0,0.04329,3e-05,6.98047]
[1778039574451,40.33,81519.5,0.0,0.04346,3e-05,7.00352]
[1778039579485,40.33,81517.9,0.0,0.0434,3e-05,6.99585]
[1778039584520,40.33,81519.96,0.0,0.04346,3e-05,7.0028]
[1778039589555,40.32,81520.14,0.0,0.04345,3e-05,7.00217]
[1778039595597,40.32,81522.7,0.0,0.04351,3e-05,7.01071]
[1778039600631,40.32,81519.08,0.0,0.04339,3e-05,6.9948]
[1778039605667,40.32,81519.06,0.0,0.04338,3e-05,6.99351]
[1778039610702,40.31,81519.3,0.0,0.04338,3e-05,6.99322]
[1778039615738,40.31,81528.47,0.0,0.04363,3e-05,7.02568]
[1778039620774,40.31,81533.1,0.0,0.04376,3e-05,7.04273]
[1778039625809,40.31,81543.23,0.0,0.04405,3e-05,7.08169]
[1778039630844,40.3,81545.16,0.0,0.0441,3e-05,7.08749]
[1778039632211,40.3,81545.16,0.0,0.0441,3e-05,7.08749]
[1778039637893,40.3,81544.51,0.0,0.04406,3e-05,7.08211]
[1778039641922,40.29,81533.24,0.0,0.0437,3e-05,7.03524]
[1778039646957,40.29,81527.46,0.0,0.04352,3e-05,7.01051]
[1778039651992,40.29,81525.41,0.0,0.04344,3e-05,7.00102]
[1778039657028,40.29,81526.49,0.0,0.04347,3e-05,7.00412]
[1778039662062,40.28,81526.32,0.0,0.04345,3e-05,7.00224]
[1778039664076,40.28,81512.56,0.0,0.04304,3e-05,6.9469]
[1778039671125,40.28,81513.54,0.0,0.04304,3e-05,6.94672]
[1778039676160,40.28,81516.49,0.0,0.04312,3e-05,6.95775]
[1778039681196,40.28,81513.86,0.0,0.04304,3e-05,6.9466]
[1778039686231,40.28,81507.45,0.0,0.04284,3e-05,6.92063]
[1778039691268,40.28,81500.23,0.0,0.04263,3e-05,6.89161]
[1778039698317,40.28,81500.86,0.0,0.04264,3e-05,6.89383]
[1778039703352,40.28,81501.66,0.0,0.04267,3e-05,6.89678]
[1778039708387,40.28,81502.73,0.0,0.0427,3e-05,6.90087]
[1778039713421,40.27,81506.41,0.0,0.0428,3e-05,6.91514]
[1778039716073,40.27,81506.08,0.0,0.04279,3e-05,6.91368]
[1778039716443,40.27,81506.61,0.0,0.04281,3e-05,6.91572]
[1778039718547,40.27,81505.96,0.0,0.04279,3e-05,6.91306]
[1778039718580,40.27,81507.21,0.0,0.04282,3e-05,6.91787]
[1778039724500,40.27,81512.72,0.0,0.04298,3e-05,6.93919]
[1778039729534,40.27,81513.59,0.0,0.043,3e-05,6.94186]
[1778039734572,40.27,81515.84,0.0,0.04305,3e-05,6.94706]
[1778039739607,40.27,81526.48,0.0,0.04336,3e-05,6.98866]
[1778039744640,40.27,81526.91,0.0,0.04336,3e-05,6.98932]
[1778039749674,40.26,81527.46,0.0,0.04337,3e-05,6.9904]
[1778039755716,40.26,81525.89,0.0,0.04332,3e-05,6.9828]
[1778039761759,40.26,81524.12,0.0,0.04325,3e-05,6.97441]
[1778039766795,40.26,81524.99,0.0,0.04327,3e-05,6.97679]
[1778039771831,40.25,81525.1,0.0,0.04326,3e-05,6.97616]
[1778039776915,40.25,81534.56,0.0,0.04354,3e-05,7.01286]
[1778039781725,40.25,81545.52,0.0,0.04386,3e-05,7.05545]
[1778039787942,40.25,81551.37,0.0,0.04402,3e-05,7.07691]
[1778039792977,40.24,81558.78,0.0,0.04422,3e-05,7.10195]
[1778039798013,40.24,81558.97,0.0,0.04421,3e-05,7.1008]
[1778039803047,40.23,81559.85,0.0,0.04422,3e-05,7.10243]
[1778039808082,40.23,81552.59,0.0,0.04399,3e-05,7.07141]
[1778039814128,40.23,81554.35,0.0,0.04402,3e-05,7.07665]
[1778039819160,40.22,81556.0,0.0,0.04406,3e-05,7.08181]
[1778039824194,40.22,81560.8,0.0,0.0442,3e-05,7.09969]
[1778039829230,40.22,81560.91,0.0,0.04419,3e-05,7.09856]
[1778039838295,40.21,81562.85,0.0,0.04423,3e-05,7.10373]
[1778039843328,40.21,81563.86,0.0,0.04425,3e-05,7.10628]
[1778039848374,40.21,81565.46,0.0,0.04428,3e-05,7.11119]
[1778039852391,40.21,81578.48,0.0,0.04465,3e-05,7.15949]
[1778039853776,40.21,81578.48,0.0,0.04465,3e-05,7.15949]
[1778039858394,40.2,81584.47,0.0,0.04482,3e-05,7.18164]
[1778039860566,40.2,81587.2,0.0,0.0449,3e-05,7.19185]
[1778039861168,40.2,81589.38,0.0,0.04496,3e-05,7.20025]
[1778039867496,40.2,81594.57,0.0,0.04513,3e-05,7.22252]
[1778039868941,40.2,81594.67,0.0,0.04514,3e-05,7.22304]
[1778039870150,40.2,81589.12,0.0,0.04497,3e-05,7.20047]
[1778039875555,40.2,81583.45,0.0,0.0448,3e-05,7.17834]
[1778039880590,40.2,81592.28,0.0,0.04508,3e-05,7.21519]
[1778039885878,40.21,81593.54,0.0,0.04512,3e-05,7.221]
[1778039886496,40.21,81593.54,0.0,0.04512,3e-05,7.221]
[1778039888149,40.21,81587.89,0.0,0.04495,3e-05,7.19815]
[1778039889654,40.21,81571.26,0.0,0.04444,3e-05,7.13081]
[1778039894688,40.21,81569.77,0.0,0.04441,3e-05,7.12655]
[1778039899723,40.21,81569.9,0.0,0.04442,3e-05,7.12858]
[1778039904758,40.22,81576.84,0.0,0.04465,3e-05,7.15813]
[1778039909793,40.22,81575.82,0.0,0.04462,3e-05,7.15512]
[1778039914861,40.22,81578.59,0.0,0.0447,3e-05,7.16438]
[1778039920903,40.22,81581.44,0.0,0.0448,3e-05,7.17716]
[1778039925938,40.22,81573.01,0.0,0.04454,3e-05,7.14395]
[1778039930973,40.23,81570.38,0.0,0.04447,3e-05,7.13463]
[1778039932988,40.23,81556.51,0.0,0.04405,3e-05,7.07912]
[1778039938832,40.23,81559.84,0.0,0.04417,3e-05,7.09486]
[1778039944067,40.24,81563.58,0.0,0.0443,3e-05,7.1118]
[1778039949102,40.24,81565.84,0.0,0.04439,3e-05,7.12273]
[1778039954138,40.24,81561.41,0.0,0.04426,3e-05,7.10657]
[1778039957159,40.24,81546.62,0.0,0.04382,3e-05,7.04804]
[1778039963201,40.25,81541.39,0.0,0.04369,3e-05,7.02997]
[1778039968236,40.25,81540.41,0.0,0.04368,3e-05,7.02859]
[1778039973271,40.26,81538.43,0.0,0.04362,3e-05,7.02003]
[1778039978306,40.26,81537.54,0.0,0.04361,3e-05,7.01885]
[1778039983341,40.27,81543.71,0.0,0.04381,3e-05,7.046]
[1778039988376,40.27,81549.24,0.0,0.044,3e-05,7.0704]
[1778039993411,40.28,81549.12,0.0,0.04401,3e-05,7.07198]
[1778039998447,40.28,81549.48,0.0,0.04404,3e-05,7.0755]
[1778040003481,40.28,81560.3,0.0,0.04438,3e-05,7.12119]
[1778040008516,40.29,81553.86,0.0,0.0442,3e-05,7.09683]
[1778040013553,40.29,81555.79,0.0,0.04427,3e-05,7.10639]
[1778040018586,40.29,81555.41,0.0,0.04427,3e-05,7.10656]
[1778040023621,40.3,81555.07,0.0,0.04428,3e-05,7.10692]
[1778040028656,40.3,81556.17,0.0,0.04432,3e-05,7.11312]
[1778040033699,40.3,81562.77,0.0,0.04452,3e-05,7.13832]
[1778040038734,40.31,81561.5,0.0,0.04449,3e-05,7.13458]
[1778040045783,40.31,81561.34,0.0,0.0445,3e-05,7.13585]
[1778040050825,40.31,81557.11,0.0,0.04438,3e-05,7.12004]
[1778040055853,40.32,81558.27,0.0,0.04443,3e-05,7.12605]
[1778040059882,40.32,81548.24,0.0,0.04413,3e-05,7.08692]
[1778040066930,40.32,81539.9,0.0,0.0439,3e-05,7.05592]
[1778040072971,40.33,81535.41,0.0,0.04378,3e-05,7.04017]
[1778040078007,40.33,81535.27,0.0,0.04379,3e-05,7.04154]
[1778040083044,40.33,81534.91,0.0,0.04379,3e-05,7.04201]
[1778040089884,40.34,81535.05,0.0,0.04382,3e-05,7.04524]
[1778040092106,40.34,81526.73,0.0,0.04355,3e-05,7.00895]
[1778040097143,40.34,81519.5,0.0,0.04333,3e-05,6.97908]
[1778040102176,40.34,81522.52,0.0,0.04341,3e-05,6.99022]
[1778040107217,40.33,81529.88,0.0,0.04362,3e-05,7.01852]
[1778040112217,40.33,81533.18,0.0,0.04372,3e-05,7.03104]
[1778040118296,40.33,81535.27,0.0,0.04377,3e-05,7.03748]
[1778040123331,40.33,81535.07,0.0,0.04375,3e-05,7.03548]
[1778040128367,40.32,81533.26,0.0,0.04369,3e-05,7.02711]
[1778040133401,40.32,81540.62,0.0,0.0439,3e-05,7.05558]
[1778040138438,40.32,81541.3,0.0,0.04391,3e-05,7.05705]
[1778040143471,40.32,81538.76,0.0,0.04383,3e-05,7.04556]
[1778040148505,40.32,81538.5,0.0,0.04381,3e-05,7.04327]
[1778040153541,40.31,81548.7,0.0,0.04409,3e-05,7.07987]
[1778040158576,40.31,81541.43,0.0,0.04386,3e-05,7.04911]
[1778040163611,40.31,81540.49,0.0,0.04382,3e-05,7.04399]
[1778040168646,40.3,81540.28,0.0,0.0438,3e-05,7.04183]
[1778040173681,40.3,81541.25,0.0,0.04382,3e-05,7.04441]
[1778040178715,40.3,81543.08,0.0,0.04387,3e-05,7.05034]
[1778040183750,40.3,81535.31,0.0,0.04362,3e-05,7.01784]
[1778040188786,40.29,81537.31,0.0,0.04367,3e-05,7.02459]
[1778040193822,40.29,81535.97,0.0,0.04362,3e-05,7.01785]
[1778040198855,40.29,81534.54,0.0,0.04357,3e-05,7.01078]
[1778040203891,40.29,81533.0,0.0,0.04351,3e-05,7.00328]
[1778040208926,40.28,81520.46,0.0,0.04312,3e-05,6.9519]
[1778040213960,40.28,81512.3,0.0,0.04285,3e-05,6.91551]
[1778040218996,40.28,81504.94,0.0,0.04263,3e-05,6.88588]
[1778040222018,40.28,81494.31,0.0,0.04232,3e-05,6.84376]
[1778040227052,40.28,81493.22,0.0,0.04229,3e-05,6.83957]
[1778040232087,40.28,81501.3,0.0,0.04252,3e-05,6.87146]
[1778040237122,40.28,81502.53,0.0,0.04256,3e-05,6.87628]
[1778040242157,40.28,81504.44,0.0,0.04262,3e-05,6.88368]
[1778040247194,40.28,81505.63,0.0,0.04265,3e-05,6.8882]
[1778040252230,40.28,81505.09,0.0,0.04263,3e-05,6.88585]
[1778040257265,40.28,81507.05,0.0,0.04269,3e-05,6.89331]
[1778040261081,40.28,81525.92,0.0,0.04325,3e-05,6.96807]
[1778040266328,40.28,81518.09,0.0,0.04301,3e-05,6.93599]
[1778040271365,40.28,81522.8,0.0,0.04313,3e-05,6.95096]
[1778040276401,40.27,81523.11,0.0,0.04313,3e-05,6.95133]
[1778040281433,40.27,81523.12,0.0,0.04312,3e-05,6.95052]
[1778040286469,40.27,81514.57,0.0,0.04286,3e-05,6.91573]
[1778040291503,40.27,81514.08,0.0,0.04284,3e-05,6.9133]
[1778040296538,40.27,81508.81,0.0,0.04268,3e-05,6.89191]
[1778040301573,40.27,81508.79,0.0,0.04268,3e-05,6.89144]
[1778040306609,40.27,81513.2,0.0,0.04281,3e-05,6.90847]
[1778040311648,40.27,81521.49,0.0,0.04305,3e-05,6.94077]
[1778040316679,40.27,81526.19,0.0,0.04318,3e-05,6.95858]
[1778040321713,40.26,81526.65,0.0,0.04319,3e-05,6.95939]
[1778040326749,40.26,81529.72,0.0,0.04327,3e-05,6.97058]
[1778040331783,40.26,81526.49,0.0,0.04315,3e-05,6.95356]
[1778040336818,40.26,81526.62,0.0,0.04315,3e-05,6.9532]
[1778040341853,40.26,81527.6,0.0,0.04317,3e-05,6.95623]
[1778040346889,40.25,81527.74,0.0,0.04317,3e-05,6.95592]
[1778040351923,40.25,81531.49,0.0,0.04327,3e-05,6.96997]
[1778040356958,40.25,81530.2,0.0,0.04323,3e-05,6.96391]
[1778040361993,40.25,81529.99,0.0,0.04321,3e-05,6.96218]
[1778040367028,40.25,81530.65,0.0,0.04323,3e-05,6.96394]
[1778040367707,40.25,81530.65,0.0,0.04323,3e-05,6.96394]
[1778040373071,40.25,81530.94,0.0,0.04323,3e-05,6.96404]
[1778040378108,40.24,81540.35,0.0,0.0435,3e-05,7.00068]
[1778040383144,40.24,81544.49,0.0,0.04362,3e-05,7.01594]
[1778040388181,40.24,81539.84,0.0,0.04346,3e-05,6.99568]
[1778040393214,40.23,81540.3,0.0,0.04345,3e-05,6.99314]
[1778040397241,40.23,81550.8,0.0,0.04376,3e-05,7.03413]
[1778040400262,40.23,81566.5,0.0,0.04424,3e-05,7.09771]
[1778040405298,40.23,81567.07,0.0,0.04425,3e-05,7.09915]
[1778040408775,40.23,81574.78,0.0,0.04448,3e-05,7.129]
[1778040409326,40.23,81579.85,0.0,0.04463,3e-05,7.14973]
[1778040410307,40.23,81579.85,0.0,0.04463,3e-05,7.14973]
[1778040410334,40.23,81579.85,0.0,0.04463,3e-05,7.14987]
[1778040410978,40.23,81579.85,0.0,0.04463,3e-05,7.14987]
[1778040411340,40.23,81581.32,0.0,0.04468,3e-05,7.15597]
[1778040414400,40.23,81584.32,0.0,0.04477,3e-05,7.1684]
[1778040415369,40.23,81584.81,0.0,0.04479,3e-05,7.17058]
[1778040420404,40.22,81585.14,0.0,0.04478,3e-05,7.16902]
[1778040425439,40.22,81593.96,0.0,0.04504,3e-05,7.20278]
[1778040428924,40.22,81590.45,0.0,0.04493,3e-05,7.18856]
[1778040428993,40.22,81585.92,0.0,0.04479,3e-05,7.17018]
[1778040430755,40.22,81585.58,0.0,0.04478,3e-05,7.16889]
[1778040430856,40.22,81583.84,0.0,0.04472,3e-05,7.16189]
[1778040435039,40.22,81571.16,0.0,0.04434,3e-05,7.11081]
[1778040440042,40.22,81563.15,0.0,0.0441,3e-05,7.07914]
[1778040445583,40.23,81559.48,0.0,0.044,3e-05,7.06594]
[1778040448663,40.23,81554.46,0.0,0.04385,3e-05,7.04623]
[1778040450328,40.23,81554.98,0.0,0.04387,3e-05,7.04862]
[1778040455653,40.23,81558.7,0.0,0.04398,3e-05,7.06261]
[1778040461359,40.23,81560.28,0.0,0.04404,3e-05,7.07018]
[1778040462843,40.24,81560.76,0.0,0.04406,3e-05,7.07302]
[1778040467329,40.24,81561.08,0.0,0.04408,3e-05,7.07523]
[1778040470762,40.24,81541.56,0.0,0.04348,3e-05,6.99635]
[1778040475796,40.24,81544.53,0.0,0.04356,3e-05,7.00712]
[1778040482845,40.23,81546.84,0.0,0.04362,3e-05,7.01485]
[1778040487881,40.23,81553.73,0.0,0.04382,3e-05,7.04146]
[1778040493922,40.23,81556.52,0.0,0.04389,3e-05,7.05141]
[1778040498957,40.23,81557.47,0.0,0.04392,3e-05,7.05417]
[1778040503994,40.22,81560.3,0.0,0.04399,3e-05,7.06453]
[1778040508020,40.22,81547.67,0.0,0.0436,3e-05,7.01304]
[1778040512393,40.22,81533.9,0.0,0.04317,3e-05,6.95435]
[1778040518092,40.22,81530.76,0.0,0.04307,3e-05,6.94163]
[1778040523126,40.22,81529.74,0.0,0.04304,3e-05,6.93755]
[1778040528161,40.22,81530.1,0.0,0.04305,3e-05,6.93893]
[1778040533196,40.22,81530.66,0.0,0.04307,3e-05,6.9411]
[1778040538231,40.22,81533.09,0.0,0.04314,3e-05,6.95074]
[1778040543266,40.22,81533.09,0.0,0.04314,3e-05,6.95059]
[1778040551322,40.22,81531.24,0.0,0.04308,3e-05,6.94303]
[1778040552158,40.22,81531.24,0.0,0.04308,3e-05,6.94303]
[1778040558371,40.22,81535.49,0.0,0.04321,3e-05,6.95964]
[1778040563408,40.22,81542.03,0.0,0.0434,3e-05,6.98549]
[1778040568442,40.22,81547.21,0.0,0.04355,3e-05,7.00559]
[1778040573477,40.22,81555.31,0.0,0.04378,3e-05,7.03479]
[1778040578513,40.22,81554.24,0.0,0.04376,3e-05,7.03275]
[1778040583548,40.22,81553.72,0.0,0.04376,3e-05,7.03222]
[1778040588582,40.22,81554.42,0.0,0.04377,3e-05,7.03383]
[1778040593617,40.22,81554.73,0.0,0.04377,3e-05,7.03389]
[1778040595380,40.22,81555.16,0.0,0.04378,3e-05,7.03538]
[1778040595631,40.22,81518.88,0.0,0.04269,3e-05,6.89036]
[1778040595883,40.22,81518.88,0.0,0.04269,3e-05,6.89036]
[1778040596635,40.22,81518.88,0.0,0.04269,3e-05,6.89017]
[1778040596757,40.22,81518.88,0.0,0.04269,3e-05,6.89017]
[1778040597416,40.22,81518.88,0.0,0.04269,3e-05,6.89017]
[1778040598081,40.22,81510.11,0.0,0.04243,3e-05,6.85548]
[1778040598182,40.22,81509.7,0.0,0.04242,3e-05,6.85386]
[1778040598703,40.22,81509.7,0.0,0.04242,3e-05,6.85386]
[1778040598756,40.22,81509.58,0.0,0.04242,3e-05,6.85346]
[1778040600383,40.22,81509.58,0.0,0.04242,3e-05,6.85346]
[1778040600402,40.22,81509.44,0.0,0.04241,3e-05,6.85298]
[1778040601491,40.22,81509.44,0.0,0.04241,3e-05,6.85298]
[1778040601581,40.22,81516.55,0.0,0.04262,3e-05,6.88122]
[1778040602346,40.22,81527.8,0.0,0.04296,3e-05,6.92594]
[1778040606920,40.22,81529.92,0.0,0.04304,3e-05,6.93666]
[1778040613547,40.23,81530.9,0.0,0.0431,3e-05,6.94404]
[1778040618382,40.23,81532.85,0.0,0.04315,3e-05,6.95158]
[1778040623618,40.23,81523.84,0.0,0.04288,3e-05,6.91534]
[1778040626998,40.23,81524.24,0.0,0.04289,3e-05,6.91688]
[1778040628935,40.23,81523.33,0.0,0.04286,3e-05,6.91319]
[1778040629688,40.23,81518.93,0.0,0.04273,3e-05,6.89568]
[1778040634915,40.23,81516.74,0.0,0.04265,3e-05,6.88395]
[1778040639950,40.23,81518.68,0.0,0.04271,3e-05,6.89166]
[1778040644986,40.23,81518.31,0.0,0.0427,3e-05,6.89015]
[1778040650026,40.23,81517.84,0.0,0.04268,3e-05,6.88822]
[1778040655059,40.23,81513.6,0.0,0.04256,3e-05,6.87144]
[1778040660093,40.23,81512.7,0.0,0.04253,3e-05,6.86808]
[1778040664917,40.24,81516.87,0.0,0.04268,3e-05,6.8876]
[1778040665130,40.24,81517.1,0.0,0.04269,3e-05,6.88969]
[1778040667143,40.24,81530.77,0.0,0.04312,3e-05,6.94639]
[1778040672293,40.25,81531.21,0.0,0.04317,3e-05,6.95248]
[1778040678220,40.26,81534.45,0.0,0.04332,3e-05,6.9729]
[1778040684262,40.28,81538.37,0.0,0.04349,3e-05,6.99484]
[1778040689299,40.28,81543.41,0.0,0.04367,3e-05,7.01906]
[1778040692421,40.29,81544.38,0.0,0.04369,3e-05,7.02082]
[1778040692422,40.29,81545.57,0.0,0.04373,3e-05,7.02607]
[1778040696346,40.29,81535.17,0.0,0.04342,3e-05,6.98496]
[1778040701383,40.29,81535.53,0.0,0.04343,3e-05,6.98642]
[1778040706418,40.29,81536.37,0.0,0.04345,3e-05,6.98912]
[1778040711454,40.29,81536.62,0.0,0.04345,3e-05,6.98948]
[1778040716487,40.28,81538.32,0.0,0.0435,3e-05,6.99562]
[1778040721523,40.28,81538.5,0.0,0.0435,3e-05,6.99568]
[1778040726558,40.28,81545.07,0.0,0.04369,3e-05,7.02111]
[1778040734395,40.28,81546.39,0.0,0.04372,3e-05,7.02531]
[1778040739649,40.28,81546.39,0.0,0.04372,3e-05,7.02438]
[1778040745691,40.28,81552.88,0.0,0.04391,3e-05,7.04953]
[1778040750726,40.27,81553.6,0.0,0.04392,3e-05,7.0516]
[1778040755761,40.27,81554.9,0.0,0.04394,3e-05,7.05294]
[1778040760800,40.27,81554.5,0.0,0.04392,3e-05,7.05056]
[1778040765839,40.27,81555.11,0.0,0.04393,3e-05,7.05228]
[1778040774676,40.27,81556.11,0.0,0.04395,3e-05,7.05495]
[1778040779939,40.27,81552.86,0.0,0.04385,3e-05,7.04118]
[1778040784973,40.26,81550.52,0.0,0.04377,3e-05,7.0312]
[1778040790011,40.27,81547.76,0.0,0.0437,3e-05,7.02156]
[1778040795044,40.27,81544.28,0.0,0.04362,3e-05,7.01041]
[1778040801086,40.28,81545.63,0.0,0.04368,3e-05,7.0185]
[1778040807128,40.28,81543.37,0.0,0.04362,3e-05,7.0107]
[1778040812167,40.28,81541.68,0.0,0.04355,3e-05,7.00026]
[1778040817202,40.28,81540.28,0.0,0.0435,3e-05,6.99482]
[1778040822234,40.28,81538.4,0.0,0.04345,3e-05,6.98748]
[1778040828277,40.28,81535.92,0.0,0.04337,3e-05,6.97709]
[1778040833311,40.28,81536.1,0.0,0.04337,3e-05,6.97743]
[1778040838348,40.28,81535.97,0.0,0.04337,3e-05,6.97654]
[1778040843382,40.28,81529.77,0.0,0.04318,3e-05,6.95158]
[1778040847097,40.28,81529.39,0.0,0.04317,3e-05,6.94999]
[1778040850433,40.28,81515.63,0.0,0.04276,3e-05,6.89526]
[1778040855468,40.28,81511.51,0.0,0.04264,3e-05,6.87926]
[1778040858884,40.28,81511.59,0.0,0.04264,3e-05,6.87973]
[1778040861098,40.28,81510.03,0.0,0.04259,3e-05,6.8737]
[1778040861221,40.28,81510.03,0.0,0.04259,3e-05,6.8737]
[1778040861267,40.28,81510.03,0.0,0.04259,3e-05,6.8737]
[1778040863917,40.28,81502.36,0.0,0.04237,3e-05,6.84406]
[1778040864362,40.28,81502.36,0.0,0.04237,3e-05,6.84406]
[1778040869266,40.28,81503.8,0.0,0.04242,3e-05,6.85109]
[1778040874601,40.28,81512.12,0.0,0.04266,3e-05,6.88234]
[1778040879636,40.29,81512.19,0.0,0.04267,3e-05,6.88363]
[1778040884676,40.29,81519.45,0.0,0.0429,3e-05,6.91338]
[1778040886447,40.29,81519.09,0.0,0.04289,3e-05,6.91209]
[1778040886687,40.29,81524.43,0.0,0.04305,3e-05,6.93348]
[1778040888701,40.29,81534.99,0.0,0.04338,3e-05,6.97711]
[1778040889070,40.29,81534.99,0.0,0.04338,3e-05,6.97711]
[1778040889511,40.29,81534.99,0.0,0.04338,3e-05,6.97711]
[1778040890715,40.29,81550.97,0.0,0.04387,3e-05,7.04188]
[1778040891349,40.29,81550.97,0.0,0.04387,3e-05,7.04188]
[1778040891722,40.29,81558.39,0.0,0.0441,3e-05,7.07236]
[1778040896757,40.29,81559.52,0.0,0.04413,3e-05,7.07692]
[1778040900321,40.29,81559.23,0.0,0.04412,3e-05,7.07532]
[1778040902420,40.29,81559.7,0.0,0.04413,3e-05,7.07695]
[1778040902800,40.29,81557.5,0.0,0.04406,3e-05,7.06794]
[1778040905742,40.29,81555.89,0.0,0.04402,3e-05,7.06189]
[1778040910268,40.3,81556.05,0.0,0.04405,3e-05,7.06585]
[1778040915484,40.31,81550.96,0.0,0.04391,3e-05,7.04812]
[1778040920925,40.31,81558.03,0.0,0.04415,3e-05,7.07971]
[1778040925961,40.32,81559.04,0.0,0.0442,3e-05,7.0863]
[1778040929990,40.32,81546.57,0.0,0.04384,3e-05,7.03825]
[1778040935230,40.32,81549.65,0.0,0.04393,3e-05,7.04978]
[1778040941316,40.33,81538.48,0.0,0.04362,3e-05,7.0085]
[1778040947108,40.34,81525.67,0.0,0.04327,3e-05,6.96183]
[1778040951149,40.34,81521.85,0.0,0.04317,3e-05,6.94806]
[1778040951240,40.35,81522.91,0.0,0.04321,3e-05,6.95376]
[1778040957178,40.35,81516.58,0.0,0.04306,3e-05,6.93304]
[1778040962213,40.36,81514.69,0.0,0.04303,3e-05,6.92926]
[1778040967248,40.36,81519.11,0.0,0.04317,3e-05,6.94783]
[1778040968102,40.36,81519.11,0.0,0.04317,3e-05,6.94783]
[1778040968255,40.37,81517.96,0.0,0.04314,3e-05,6.94396]
[1778040973291,40.37,81529.09,0.0,0.0435,3e-05,6.99179]
[1778040978328,40.38,81531.83,0.0,0.04361,3e-05,7.00594]
[1778040983360,40.38,81540.61,0.0,0.0439,3e-05,7.04422]
[1778040988394,40.39,81555.18,0.0,0.04436,3e-05,7.10554]
[1778040990227,40.39,81559.8,0.0,0.04451,3e-05,7.12466]
[1778040995445,40.39,81565.98,0.0,0.0447,3e-05,7.14891]
[1778041000479,40.4,81558.91,0.0,0.04449,3e-05,7.12222]
[1778041005514,40.4,81558.52,0.0,0.0445,3e-05,7.12278]
[1778041010549,40.41,81558.86,0.0,0.04453,3e-05,7.12631]
[1778041015585,40.41,81559.1,0.0,0.04455,3e-05,7.12945]
[1778041020620,40.41,81554.72,0.0,0.04443,3e-05,7.11395]
[1778041025654,40.42,81549.46,0.0,0.04429,3e-05,7.09503]
[1778041030690,40.42,81538.55,0.0,0.04398,3e-05,7.05352]
[1778041031364,40.42,81538.55,0.0,0.04398,3e-05,7.05352]
[1778041036733,40.43,81543.91,0.0,0.04416,3e-05,7.07817]
[1778041041766,40.43,81542.46,0.0,0.04414,3e-05,7.07482]
[1778041046802,40.44,81542.89,0.0,0.04417,3e-05,7.07905]
[1778041051837,40.44,81546.97,0.0,0.0443,3e-05,7.09482]
[1778041056871,40.45,81547.17,0.0,0.04432,3e-05,7.09797]
[1778041061906,40.45,81545.46,0.0,0.04429,3e-05,7.09343]
[1778041066943,40.46,81546.46,0.0,0.04434,3e-05,7.09979]
[1778041071978,40.46,81545.4,0.0,0.04432,3e-05,7.09786]
[1778041077013,40.47,81544.54,0.0,0.04432,3e-05,7.0972]
[1778041082048,40.47,81542.55,0.0,0.04427,3e-05,7.09156]
[1778041087084,40.48,81541.53,0.0,0.04426,3e-05,7.0899]
[1778041092120,40.48,81538.38,0.0,0.04419,3e-05,7.07974]
[1778041097154,40.49,81540.16,0.0,0.04426,3e-05,7.08946]
[1778041102189,40.49,81541.22,0.0,0.04431,3e-05,7.09626]
[1778041106911,40.49,81541.6,0.0,0.04434,3e-05,7.0993]
[1778041107008,40.5,81541.99,0.0,0.04435,3e-05,7.10137]
[1778041108661,40.5,81542.15,0.0,0.04436,3e-05,7.10252]
[1778041108662,40.5,81522.12,0.0,0.04375,3e-05,7.02202]
[1778041109396,40.5,81522.12,0.0,0.04375,3e-05,7.02202]
[1778041110154,40.5,81522.12,0.0,0.04375,3e-05,7.02202]
[1778041110854,40.5,81520.91,0.0,0.04372,3e-05,7.0177]
[1778041110888,40.5,81521.16,0.0,0.04373,3e-05,7.0187]
[1778041111348,40.5,81521.16,0.0,0.04373,3e-05,7.0187]
[1778041111449,40.5,81520.69,0.0,0.0437,3e-05,7.01438]
[1778041112720,40.5,81520.69,0.0,0.0437,3e-05,7.01438]
[1778041112743,40.5,81521.55,0.0,0.04373,3e-05,7.01845]
[1778041118308,40.51,81517.29,0.0,0.04363,3e-05,7.00525]
[1778041123343,40.51,81517.39,0.0,0.04365,3e-05,7.00812]
[1778041128378,40.52,81515.53,0.0,0.04362,3e-05,7.00383]
[1778041133412,40.52,81514.82,0.0,0.04361,3e-05,7.00276]
[1778041136435,40.52,81501.79,0.0,0.04322,3e-05,6.95082]
[1778041141471,40.52,81494.16,0.0,0.04301,3e-05,6.92215]
[1778041145818,40.52,81492.23,0.0,0.04295,3e-05,6.91478]
[1778041147289,40.52,81489.58,0.0,0.04287,3e-05,6.9045]
[1778041149527,40.53,81501.43,0.0,0.04323,3e-05,6.9517]
[1778041154562,40.53,81505.36,0.0,0.04337,3e-05,6.97072]
[1778041159597,40.53,81505.2,0.0,0.04337,3e-05,6.97011]
[1778041160823,40.53,81505.2,0.0,0.04337,3e-05,6.97011]
[1778041160889,40.53,81512.84,0.0,0.0436,3e-05,7.00119]
[1778041162834,40.53,81513.59,0.0,0.04363,3e-05,7.00481]
[1778041163025,40.53,81513.59,0.0,0.04363,3e-05,7.00481]
[1778041165639,40.54,81528.03,0.0,0.04408,3e-05,7.06492]
[1778041170673,40.54,81524.8,0.0,0.04401,3e-05,7.05455]
[1778041175709,40.55,81524.86,0.0,0.04401,3e-05,7.05426]
[1778041180744,40.55,81526.01,0.0,0.04406,3e-05,7.06128]
[1778041185779,40.56,81529.55,0.0,0.04419,3e-05,7.07798]
[1778041190815,40.56,81530.21,0.0,0.04423,3e-05,7.08303]
[1778041195849,40.57,81531.2,0.0,0.04428,3e-05,7.08937]
[1778041201891,40.57,81533.9,0.0,0.04438,3e-05,7.10298]
[1778041206926,40.58,81534.45,0.0,0.04442,3e-05,7.10745]
[1778041208994,40.58,81537.17,0.0,0.0445,3e-05,7.11885]
[1778041209048,40.58,81538.52,0.0,0.04455,3e-05,7.12471]
[1778041214990,40.58,81540.05,0.0,0.0446,3e-05,7.13136]
[1778041220020,40.58,81538.67,0.0,0.04454,3e-05,7.12454]
[1778041224554,40.58,81534.83,0.0,0.04442,3e-05,7.10814]
[1778041225059,40.58,81534.42,0.0,0.04441,3e-05,7.10627]
[1778041227138,40.58,81534.16,0.0,0.0444,3e-05,7.10568]
[1778041227239,40.58,81531.52,0.0,0.04433,3e-05,7.096]
[1778041227850,40.58,81531.52,0.0,0.04433,3e-05,7.096]
[1778041228355,40.58,81531.52,0.0,0.04433,3e-05,7.096]
[1778041228076,40.58,81531.52,0.0,0.04433,3e-05,7.096]
[1778041229083,40.58,81531.55,0.0,0.04433,3e-05,7.0966]
[1778041236132,40.59,81532.88,0.0,0.04438,3e-05,7.10214]
[1778041237044,40.59,81532.88,0.0,0.04438,3e-05,7.10214]
[1778041237138,40.59,81527.25,0.0,0.04421,3e-05,7.08001]
[1778041242174,40.59,81522.92,0.0,0.0441,3e-05,7.06532]
[1778041245126,40.59,81523.67,0.0,0.04414,3e-05,7.06987]
[1778041245227,40.6,81523.05,0.0,0.04412,3e-05,7.0679]
[1778041246329,40.6,81523.05,0.0,0.04412,3e-05,7.0679]
[1778041247210,40.6,81523.16,0.0,0.04413,3e-05,7.06884]
[1778041248531,40.6,81522.14,0.0,0.0441,3e-05,7.06526]
[1778041248632,40.6,81521.74,0.0,0.04409,3e-05,7.06416]
[1778041249499,40.6,81521.74,0.0,0.04409,3e-05,7.06416]
[1778041250234,40.6,81521.74,0.0,0.04409,3e-05,7.06416]
[1778041250900,40.6,81520.65,0.0,0.04407,3e-05,7.0608]
[1778041251237,40.6,81520.65,0.0,0.04407,3e-05,7.0613]
[1778041256272,40.61,81519.75,0.0,0.04406,3e-05,7.06015]
[1778041256861,40.61,81519.75,0.0,0.04406,3e-05,7.06015]
[1778041257279,40.61,81519.37,0.0,0.04406,3e-05,7.05911]
[1778041258894,40.61,81518.87,0.0,0.04405,3e-05,7.05759]
[1778041259293,40.61,81517.85,0.0,0.04402,3e-05,7.05399]
[1778041263321,40.61,81528.44,0.0,0.04435,3e-05,7.09812]
[1778041269363,40.62,81528.94,0.0,0.04439,3e-05,7.10247]
[1778041274400,40.62,81525.64,0.0,0.0443,3e-05,7.09118]
[1778041279260,40.62,81523.58,0.0,0.04425,3e-05,7.0845]
[1778041279442,40.62,81517.39,0.0,0.04407,3e-05,7.06012]
[1778041280069,40.62,81517.39,0.0,0.04407,3e-05,7.06012]
[1778041280448,40.62,81514.99,0.0,0.04399,3e-05,7.05029]
[1778041282570,40.63,81516.21,0.0,0.04404,3e-05,7.05607]
[1778041283155,40.63,81516.21,0.0,0.04404,3e-05,7.05607]
[1778041284061,40.63,81516.13,0.0,0.04404,3e-05,7.0562]
[1778041284479,40.63,81515.86,0.0,0.04403,3e-05,7.05557]
[1778041290519,40.63,81518.69,0.0,0.04413,3e-05,7.0689]
[1778041298373,40.63,81519.46,0.0,0.04415,3e-05,7.06974]
[1778041303610,40.63,81517.1,0.0,0.04408,3e-05,7.06054]
[1778041308645,40.63,81515.56,0.0,0.04402,3e-05,7.05329]
[1778041313681,40.63,81513.96,0.0,0.04396,3e-05,7.04582]
[1778041319722,40.63,81515.87,0.0,0.04401,3e-05,7.05215]
[1778041324757,40.62,81517.48,0.0,0.04405,3e-05,7.05743]
[1778041329107,40.62,81520.19,0.0,0.04413,3e-05,7.0676]
[1778041329178,40.62,81527.19,0.0,0.04434,3e-05,7.0954]
[1778041331234,40.62,81527.19,0.0,0.04434,3e-05,7.09582]
[1778041331322,40.62,81527.74,0.0,0.04436,3e-05,7.09878]
[1778041336841,40.62,81525.72,0.0,0.0443,3e-05,7.08988]
[1778041339299,40.62,81525.51,0.0,0.04429,3e-05,7.08942]
[1778041339308,40.62,81518.26,0.0,0.04407,3e-05,7.06052]
[1778041344900,40.63,81516.56,0.0,0.04403,3e-05,7.05523]
[1778041350444,40.63,81517.33,0.0,0.04407,3e-05,7.06007]
[1778041350896,40.63,81517.53,0.0,0.04408,3e-05,7.06175]
[1778041350946,40.63,81514.31,0.0,0.04399,3e-05,7.04888]
[1778041353338,40.63,81514.31,0.0,0.04397,3e-05,7.04623]
[1778041353370,40.63,81512.87,0.0,0.04394,3e-05,7.04141]
[1778041355860,40.64,81513.43,0.0,0.04396,3e-05,7.04412]
[1778041355977,40.64,81513.21,0.0,0.04395,3e-05,7.04371]
[1778041361015,40.64,81514.16,0.0,0.044,3e-05,7.04985]
[1778041364036,40.64,81495.78,0.0,0.04344,3e-05,6.97609]
[1778041369071,40.64,81495.03,0.0,0.04342,3e-05,6.97272]
[1778041374106,40.64,81495.89,0.0,0.04344,3e-05,6.9758]
[1778041376120,40.64,81482.1,0.0,0.04303,3e-05,6.92117]
[1778041381156,40.64,81482.1,0.0,0.04303,3e-05,6.92136]
[1778041387198,40.64,81481.77,0.0,0.04302,3e-05,6.92029]
[1778041392234,40.64,81485.04,0.0,0.04312,3e-05,6.93331]
[1778041397271,40.64,81482.21,0.0,0.04304,3e-05,6.92222]
[1778041402305,40.64,81479.81,0.0,0.04297,3e-05,6.91291]
[1778041406036,40.64,81472.12,0.0,0.04274,3e-05,6.88278]
[1778041407088,40.64,81472.58,0.0,0.04275,3e-05,6.88468]
[1778041407527,40.64,81472.58,0.0,0.04275,3e-05,6.88468]
[1778041407891,40.64,81472.58,0.0,0.04276,3e-05,6.88476]
[1778041409410,40.64,81471.78,0.0,0.04273,3e-05,6.8817]
[1778041410018,40.64,81473.29,0.0,0.04278,3e-05,6.88781]
[1778041415396,40.64,81476.65,0.0,0.04286,3e-05,6.89847]
[1778041420431,40.64,81479.26,0.0,0.04294,3e-05,6.90903]
[1778041425466,40.64,81486.3,0.0,0.04315,3e-05,6.93696]
[1778041430576,40.65,81488.4,0.0,0.04323,3e-05,6.9465]
[1778041440571,40.64,81485.27,0.0,0.04313,3e-05,6.93389]
[1778041446614,40.64,81485.15,0.0,0.04313,3e-05,6.93338]
[1778041451648,40.64,81484.18,0.0,0.0431,3e-05,6.92953]
[1778041459497,40.64,81481.67,0.0,0.04302,3e-05,6.91974]
[1778041464739,40.65,81478.49,0.0,0.04293,3e-05,6.90738]
[1778041470436,40.65,81475.87,0.0,0.04285,3e-05,6.89719]
[1778041475816,40.65,81476.66,0.0,0.04286,3e-05,6.89732]
[1778041480853,40.65,81472.98,0.0,0.04275,3e-05,6.88283]
[1778041485886,40.65,81465.64,0.0,0.04254,3e-05,6.85401]
[1778041490920,40.65,81465.07,0.0,0.04252,3e-05,6.8519]
[1778041497970,40.65,81466.83,0.0,0.04257,3e-05,6.85892]
[1778041503005,40.65,81467.79,0.0,0.0426,3e-05,6.86275]
[1778041508046,40.65,81477.02,0.0,0.04287,3e-05,6.89901]
[1778041513075,40.65,81468.25,0.0,0.04261,3e-05,6.86409]
[1778041519241,40.64,81467.99,0.0,0.0426,3e-05,6.86248]
[1778041525159,40.64,81464.01,0.0,0.04247,3e-05,6.84586]
[1778041530194,40.64,81465.74,0.0,0.04252,3e-05,6.85217]
[1778041535229,40.64,81467.93,0.0,0.04256,3e-05,6.85725]
[1778041540694,40.64,81468.7,0.0,0.04258,3e-05,6.85984]
[1778041543982,40.64,81464.71,0.0,0.04246,3e-05,6.84399]
[1778041548256,40.64,81462.74,0.0,0.0424,3e-05,6.83604]
[1778041553356,40.64,81462.92,0.0,0.04241,3e-05,6.8364]
[1778041558392,40.64,81464.39,0.0,0.04245,3e-05,6.84186]
[1778041562419,40.64,81477.76,0.0,0.04284,3e-05,6.89401]
[1778041567454,40.64,81482.08,0.0,0.04296,3e-05,6.91018]
[1778041572489,40.63,81483.06,0.0,0.04298,3e-05,6.91295]
[1778041577524,40.63,81472.22,0.0,0.04266,3e-05,6.86946]
[1778041583566,40.63,81472.99,0.0,0.04267,3e-05,6.87178]
[1778041588601,40.63,81471.01,0.0,0.0426,3e-05,6.86165]
[1778041593637,40.62,81474.62,0.0,0.04265,3e-05,6.86854]
[1778041598672,40.61,81474.6,0.0,0.04263,3e-05,6.86549]
[1778041600697,40.61,81473.34,0.0,0.04259,3e-05,6.86051]
[1778041602806,40.61,81469.9,0.0,0.04249,3e-05,6.84698]
[1778041604373,40.61,81471.4,0.0,0.04253,3e-05,6.85286]
[1778041605198,40.61,81470.8,0.0,0.04252,3e-05,6.8505]
[1778041606432,40.61,81464.48,0.0,0.04233,3e-05,6.82577]
[1778041607152,40.61,81462.18,0.0,0.04226,3e-05,6.81682]
[1778041607172,40.61,81462.18,0.0,0.04226,3e-05,6.81682]
[1778041616802,40.61,81451.25,0.0,0.04195,3e-05,6.7749]
[1778041617159,40.61,81451.25,0.0,0.04195,3e-05,6.7749]
[1778041622423,40.61,81451.84,0.0,0.04197,3e-05,6.77754]
[1778041627880,40.61,81455.78,0.0,0.04209,3e-05,6.79332]
[1778041632915,40.61,81455.69,0.0,0.04209,3e-05,6.79326]
[1778041637950,40.62,81457.73,0.0,0.04215,3e-05,6.80152]
[1778041642984,40.62,81460.59,0.0,0.04223,3e-05,6.81289]
[1778041644407,40.62,81460.59,0.0,0.04223,3e-05,6.81289]
[1778041649793,40.62,81467.55,0.0,0.04244,3e-05,6.84029]
[1778041655068,40.62,81473.64,0.0,0.0426,3e-05,6.86078]
[1778041660737,40.61,81473.4,0.0,0.04259,3e-05,6.85954]
[1778041666146,40.61,81478.14,0.0,0.04273,3e-05,6.87769]
[1778041671181,40.61,81476.3,0.0,0.04267,3e-05,6.86988]
[1778041673195,40.61,81488.31,0.0,0.04302,3e-05,6.91692]
[1778041678230,40.61,81488.37,0.0,0.04302,3e-05,6.91617]
[1778041685279,40.61,81488.77,0.0,0.04302,3e-05,6.91638]
[1778041690313,40.61,81486.28,0.0,0.04294,3e-05,6.9056]
[1778041696358,40.6,81484.63,0.0,0.04288,3e-05,6.898]
[1778041698370,40.6,81469.75,0.0,0.04244,3e-05,6.83919]
[1778041703405,40.6,81465.27,0.0,0.0423,3e-05,6.82126]
[1778041707070,40.6,81461.09,0.0,0.04218,3e-05,6.80476]
[1778041712468,40.6,81456.83,0.0,0.04204,3e-05,6.78503]
[1778041717503,40.6,81455.08,0.0,0.04198,3e-05,6.77829]
[1778041718847,40.6,81455.08,0.0,0.04198,3e-05,6.77829]
[1778041721741,40.6,81449.21,0.0,0.04181,3e-05,6.75557]
[1778041727574,40.6,81447.92,0.0,0.04178,3e-05,6.75111]
[1778041732609,40.6,81442.81,0.0,0.04164,3e-05,6.73177]
[1778041733140,40.6,81442.81,0.0,0.04164,3e-05,6.73177]
[1778041736845,40.61,81429.48,0.0,0.04126,3e-05,6.68104]
[1778041737982,40.61,81429.48,0.0,0.04126,3e-05,6.68104]
[1778041743686,40.61,81431.08,0.0,0.04132,3e-05,6.68885]
[1778041748721,40.61,81431.48,0.0,0.04134,3e-05,6.69157]
[1778041753758,40.61,81437.26,0.0,0.04151,3e-05,6.71504]
[1778041758791,40.62,81438.0,0.0,0.04154,3e-05,6.71882]
[1778041763827,40.62,81432.31,0.0,0.04138,3e-05,6.69783]
[1778041766806,40.62,81432.75,0.0,0.0414,3e-05,6.69999]
[1778041766889,40.62,81425.99,0.0,0.04121,3e-05,6.67414]
[1778041767156,40.62,81425.99,0.0,0.04121,3e-05,6.67414]
[1778041767854,40.62,81425.99,0.0,0.04121,3e-05,6.67441]
[1778041771882,40.62,81414.09,0.0,0.04086,3e-05,6.62688]
[1778041776917,40.63,81411.29,0.0,0.0408,3e-05,6.61792]
[1778041781232,40.63,81411.65,0.0,0.04082,3e-05,6.62073]
[1778041781733,40.63,81411.65,0.0,0.04082,3e-05,6.62073]
[1778041784870,40.63,81408.78,0.0,0.04074,3e-05,6.61078]
[1778041784973,40.63,81407.73,0.0,0.04072,3e-05,6.60712]
[1778041789000,40.63,81395.05,0.0,0.04037,3e-05,6.56017]
[1778041790175,40.63,81395.05,0.0,0.04037,3e-05,6.56017]
[1778041790243,40.64,81396.47,0.0,0.04041,3e-05,6.56602]
[1778041797059,40.64,81400.91,0.0,0.04056,3e-05,6.58577]
[1778041801246,40.64,81399.39,0.0,0.04052,3e-05,6.58112]
[1778041801297,40.64,81402.41,0.0,0.04061,3e-05,6.59305]
[1778041807130,40.65,81396.95,0.0,0.04047,3e-05,6.57429]
[1778041810235,40.65,81393.63,0.0,0.04038,3e-05,6.56236]
[1778041810238,40.65,81390.42,0.0,0.0403,3e-05,6.55053]
[1778041815022,40.65,81391.46,0.0,0.04034,3e-05,6.55614]
[1778041815186,40.65,81385.21,0.0,0.04017,3e-05,6.53278]
[1778041816860,40.65,81385.21,0.0,0.04017,3e-05,6.53278]
[1778041817189,40.66,81379.37,0.0,0.04001,3e-05,6.51155]
[1778041817964,40.66,81379.37,0.0,0.04001,3e-05,6.51155]
[1778041818473,40.66,81379.64,0.0,0.04002,3e-05,6.51305]
[1778041818573,40.66,81372.44,0.0,0.03982,3e-05,6.48579]
[1778041819148,40.66,81372.44,0.0,0.03982,3e-05,6.48579]
[1778041819837,40.66,81372.44,0.0,0.03982,3e-05,6.48579]
[1778041819934,40.66,81372.44,0.0,0.03982,3e-05,6.48579]
[1778041820225,40.66,81369.38,0.0,0.03974,3e-05,6.47522]
[1778041820305,40.66,81369.38,0.0,0.03974,3e-05,6.47522]
[1778041821553,40.66,81364.47,0.0,0.0396,3e-05,6.4567]
[1778041827034,40.67,81354.57,0.0,0.03935,3e-05,6.42246]
[1778041832305,40.67,81348.14,0.0,0.03919,3e-05,6.39999]
[1778041837562,40.68,81347.43,0.0,0.03919,3e-05,6.4001]
[1778041843381,40.69,81332.05,0.0,0.03881,3e-05,6.3476]
[1778041847410,40.7,81314.81,0.0,0.03836,3e-05,6.28677]
[1778041852445,40.7,81320.56,0.0,0.03854,3e-05,6.31126]
[1778041857480,40.71,81330.25,0.0,0.03882,3e-05,6.34865]
[1778041861508,40.71,81341.21,0.0,0.03912,3e-05,6.39022]
[1778041866543,40.71,81333.7,0.0,0.03892,3e-05,6.36293]
[1778041871578,40.71,81332.15,0.0,0.03888,3e-05,6.35792]
[1778041876613,40.71,81325.38,0.0,0.0387,3e-05,6.3335]
[1778041881648,40.71,81328.56,0.0,0.0388,3e-05,6.34621]
[1778041886685,40.71,81335.62,0.0,0.039,3e-05,6.37318]
[1778041891722,40.72,81334.87,0.0,0.03896,3e-05,6.36794]
[1778041896755,40.72,81334.12,0.0,0.03895,3e-05,6.36565]
[1778041902090,40.72,81328.08,0.0,0.03878,3e-05,6.34354]
[1778041901794,40.72,81315.82,0.0,0.03845,3e-05,6.29816]
[1778041903802,40.72,81334.56,0.0,0.03897,3e-05,6.36817]
[1778041908837,40.72,81335.12,0.0,0.03898,3e-05,6.37079]
[1778041913874,40.72,81339.23,0.0,0.0391,3e-05,6.38652]
[1778041918910,40.72,81350.75,0.0,0.03942,3e-05,6.42984]
[1778041920923,40.72,81360.75,0.0,0.0397,3e-05,6.46734]
[1778041923848,40.72,81364.38,0.0,0.0398,3e-05,6.48086]
[1778041925839,40.72,81368.81,0.0,0.03992,3e-05,6.49737]
[1778041930993,40.72,81383.29,0.0,0.04032,3e-05,6.55201]
[1778041936028,40.72,81382.94,0.0,0.04031,3e-05,6.55029]
[1778041937035,40.72,81372.96,0.0,0.04003,3e-05,6.5124]
[1778041942070,40.72,81368.09,0.0,0.03991,3e-05,6.49588]
[1778041947105,40.73,81370.9,0.0,0.04,3e-05,6.50837]
[1778041952140,40.73,81368.85,0.0,0.03994,3e-05,6.4994]
[1778041957175,40.73,81368.01,0.0,0.03993,3e-05,6.49788]
[1778041962209,40.74,81361.83,0.0,0.03977,3e-05,6.47635]
[1778041967246,40.74,81357.34,0.0,0.03966,3e-05,6.46134]
[1778041972280,40.74,81359.01,0.0,0.03972,3e-05,6.46959]
[1778041977315,40.75,81361.33,0.0,0.0398,3e-05,6.48029]
[1778041982350,40.75,81357.1,0.0,0.0397,3e-05,6.46638]
[1778041987385,40.76,81355.87,0.0,0.03968,3e-05,6.46377]
[1778041992420,40.76,81365.84,0.0,0.03996,3e-05,6.50185]
[1778041997455,40.76,81376.15,0.0,0.04025,3e-05,6.54055]
[1778042001428,40.76,81379.32,0.0,0.04034,3e-05,6.55265]
[1778042001527,40.76,81378.7,0.0,0.04032,3e-05,6.55057]
[1778042002682,40.76,81378.7,0.0,0.04032,3e-05,6.55057]
[1778042002699,40.76,81379.35,0.0,0.04034,3e-05,6.55331]
[1778042003783,40.76,81379.35,0.0,0.04034,3e-05,6.55331]
[1778042003883,40.76,81377.86,0.0,0.0403,3e-05,6.54793]
[1778042005228,40.76,81377.86,0.0,0.0403,3e-05,6.54793]
[1778042006035,40.76,81377.86,0.0,0.0403,3e-05,6.54821]
[1778042007470,40.76,81373.33,0.0,0.04018,3e-05,6.53161]
[1778042007561,40.76,81372.37,0.0,0.04016,3e-05,6.52829]
[1778042012561,40.76,81366.58,0.0,0.03999,3e-05,6.50513]
[1778042017595,40.77,81364.81,0.0,0.03995,3e-05,6.50027]
[1778042021726,40.77,81376.68,0.0,0.0403,3e-05,6.54669]
[1778042027666,40.77,81381.14,0.0,0.04044,3e-05,6.56535]
[1778042032701,40.78,81380.4,0.0,0.04043,3e-05,6.56385]
[1778042037736,40.78,81386.6,0.0,0.04061,3e-05,6.58867]
[1778042042771,40.78,81379.26,0.0,0.04041,3e-05,6.56183]
[1778042047806,40.78,81380.52,0.0,0.04046,3e-05,6.56786]
[1778042052841,40.79,81369.77,0.0,0.04016,3e-05,6.52832]
[1778042056871,40.79,81358.6,0.0,0.03986,3e-05,6.4875]
[1778042061905,40.79,81357.51,0.0,0.03984,3e-05,6.48533]
[1778042066940,40.8,81356.54,0.0,0.03983,3e-05,6.4836]
[1778042071975,40.8,81353.66,0.0,0.03975,3e-05,6.47174]
[1778042077010,40.8,81353.09,0.0,0.03975,3e-05,6.47166]
[1778042082045,40.81,81344.5,0.0,0.03953,3e-05,6.44197]
[1778042087080,40.81,81343.81,0.0,0.03953,3e-05,6.44166]
[1778042092119,40.82,81343.61,0.0,0.03954,3e-05,6.44326]
[1778042097153,40.82,81342.45,0.0,0.03951,3e-05,6.43894]
[1778042102190,40.82,81341.03,0.0,0.03947,3e-05,6.43391]
[1778042107224,40.82,81346.15,0.0,0.03962,3e-05,6.45333]
[1778042112259,40.82,81353.81,0.0,0.03983,3e-05,6.48214]
[1778042117293,40.82,81355.35,0.0,0.03987,3e-05,6.48782]
[1778042122330,40.82,81353.93,0.0,0.03983,3e-05,6.48232]
[1778042127363,40.82,81353.85,0.0,0.03983,3e-05,6.48191]
[1778042132399,40.82,81350.93,0.0,0.03973,3e-05,6.46792]
[1778042137435,40.82,81350.13,0.0,0.03971,3e-05,6.46495]
[1778042143477,40.82,81347.41,0.0,0.03963,3e-05,6.45481]
[1778042148519,40.82,81354.47,0.0,0.03983,3e-05,6.48134]
[1778042150527,40.82,81337.74,0.0,0.03936,3e-05,6.41854]
[1778042156393,40.82,81337.14,0.0,0.03935,3e-05,6.41682]
[1778042161607,40.82,81338.42,0.0,0.03939,3e-05,6.42208]
[1778042166643,40.82,81339.81,0.0,0.03943,3e-05,6.42773]
[1778042171679,40.82,81336.74,0.0,0.03935,3e-05,6.41674]
[1778042176715,40.82,81342.69,0.0,0.03952,3e-05,6.43949]
[1778042181747,40.83,81334.97,0.0,0.03931,3e-05,6.41105]
[1778042186783,40.83,81328.3,0.0,0.03913,3e-05,6.38693]
[1778042191818,40.83,81330.14,0.0,0.03917,3e-05,6.39166]
[1778042196853,40.83,81330.96,0.0,0.0392,3e-05,6.3955]
[1778042201888,40.83,81330.63,0.0,0.0392,3e-05,6.39501]
[1778042206924,40.83,81337.36,0.0,0.03939,3e-05,6.42083]
[1778042211959,40.83,81339.85,0.0,0.03946,3e-05,6.4307]
[1778042216995,40.84,81342.22,0.0,0.03953,3e-05,6.44012]
[1778042220019,40.84,81353.92,0.0,0.03986,3e-05,6.48436]
[1778042225052,40.84,81351.76,0.0,0.0398,3e-05,6.47636]
[1778042230087,40.84,81349.53,0.0,0.03974,3e-05,6.46815]
[1778042235123,40.84,81349.62,0.0,0.03974,3e-05,6.46872]
[1778042240159,40.84,81348.07,0.0,0.0397,3e-05,6.46314]
[1778042245194,40.84,81354.23,0.0,0.03987,3e-05,6.48647]
[1778042247206,40.84,81365.14,0.0,0.04018,3e-05,6.52757]
[1778042253494,40.84,81362.67,0.0,0.04009,3e-05,6.51502]
[1778042258625,40.84,81362.3,0.0,0.0401,3e-05,6.51605]
[1778042267349,40.85,81364.84,0.0,0.0402,3e-05,6.52965]
[1778042272382,40.85,81363.81,0.0,0.04018,3e-05,6.52772]
[1778042277417,40.86,81363.47,0.0,0.04019,3e-05,6.52853]
[1778042282454,40.86,81368.44,0.0,0.04035,3e-05,6.54939]
[1778042285476,40.86,81379.32,0.0,0.04066,3e-05,6.59184]
[1778042290510,40.87,81377.71,0.0,0.04063,3e-05,6.58727]
[1778042295556,40.87,81375.52,0.0,0.04058,3e-05,6.58044]
[1778042301588,40.87,81375.82,0.0,0.0406,3e-05,6.58327]
[1778042307451,40.88,81372.58,0.0,0.04052,3e-05,6.57261]
[1778042312666,40.88,81373.02,0.0,0.04052,3e-05,6.57264]
[1778042317701,40.88,81366.96,0.0,0.04036,3e-05,6.55102]
[1778042322736,40.89,81364.38,0.0,0.0403,3e-05,6.5427]
[1778042327771,40.89,81365.95,0.0,0.04036,3e-05,6.55022]
[1778042332806,40.89,81370.38,0.0,0.04049,3e-05,6.56834]
[1778042337840,40.89,81365.12,0.0,0.04035,3e-05,6.54965]
[1778042342877,40.9,81364.95,0.0,0.04036,3e-05,6.55039]
[1778042347915,40.9,81365.52,0.0,0.04039,3e-05,6.55392]
[1778042353957,40.9,81367.33,0.0,0.04045,3e-05,6.56238]
[1778042362013,40.91,81367.39,0.0,0.04047,3e-05,6.56468]
[1778042367046,40.91,81367.41,0.0,0.04048,3e-05,6.56603]
[1778042372082,40.91,81365.5,0.0,0.04042,3e-05,6.55711]
[1778042377117,40.91,81369.34,0.0,0.04053,3e-05,6.57299]
[1778042383159,40.92,81367.78,0.0,0.0405,3e-05,6.56857]
[1778042388196,40.92,81369.92,0.0,0.04057,3e-05,6.57792]
[1778042393230,40.92,81369.68,0.0,0.04057,3e-05,6.57818]
[1778042394521,40.92,81369.68,0.0,0.04057,3e-05,6.57818]
[1778042395284,40.92,81340.04,0.0,0.03975,3e-05,6.46677]
[1778042395874,40.92,81340.04,0.0,0.03975,3e-05,6.46677]
[1778042397258,40.92,81323.21,0.0,0.03929,3e-05,6.40446]
[1778042402292,40.93,81322.01,0.0,0.03926,3e-05,6.40092]
[1778042407327,40.93,81324.65,0.0,0.03933,3e-05,6.41063]
[1778042412362,40.93,81325.44,0.0,0.03935,3e-05,6.4134]
[1778042417401,40.93,81327.0,0.0,0.03939,3e-05,6.41897]
[1778042422431,40.92,81327.84,0.0,0.03942,3e-05,6.42192]
[1778042427468,40.92,81329.0,0.0,0.03945,3e-05,6.42601]
[1778042432502,40.92,81332.7,0.0,0.03953,3e-05,6.43662]
[1778042437537,40.92,81334.72,0.0,0.03958,3e-05,6.44388]
[1778042443578,40.92,81335.81,0.0,0.03961,3e-05,6.44761]
[1778042448614,40.92,81337.57,0.0,0.03966,3e-05,6.45392]
[1778042454655,40.92,81339.12,0.0,0.0397,3e-05,6.45944]
[1778042459692,40.92,81339.51,0.0,0.03971,3e-05,6.46066]
[1778042464731,40.92,81337.05,0.0,0.03964,3e-05,6.45134]
[1778042469764,40.92,81337.43,0.0,0.03965,3e-05,6.45263]
[1778042474798,40.92,81333.72,0.0,0.03954,3e-05,6.43854]
[1778042480841,40.92,81333.05,0.0,0.03952,3e-05,6.43593]
[1778042485875,40.92,81327.62,0.0,0.03938,3e-05,6.41573]
[1778042490910,40.92,81327.92,0.0,0.03938,3e-05,6.41696]
[1778042495950,40.92,81331.08,0.0,0.03946,3e-05,6.42594]
[1778042500979,40.92,81332.06,0.0,0.03948,3e-05,6.42964]
[1778042506014,40.92,81334.73,0.0,0.03956,3e-05,6.43956]
[1778042511650,40.92,81335.34,0.0,0.03957,3e-05,6.4418]
[1778042517096,40.92,81337.56,0.0,0.03963,3e-05,6.45009]
[1778042523138,40.92,81339.1,0.0,0.03968,3e-05,6.45588]
[1778042528174,40.92,81340.89,0.0,0.03973,3e-05,6.46262]
[1778042533210,40.92,81341.28,0.0,0.03974,3e-05,6.46413]
[1778042538242,40.92,81343.56,0.0,0.0398,3e-05,6.47273]
[1778042543277,40.92,81356.25,0.0,0.04015,3e-05,6.52038]
[1778042548340,40.92,81364.08,0.0,0.04037,3e-05,6.54949]
[1778042553349,40.92,81367.95,0.0,0.04046,3e-05,6.56039]
[1778042558384,40.92,81363.52,0.0,0.04033,3e-05,6.54278]
[1778042565434,40.91,81366.33,0.0,0.0404,3e-05,6.55217]
[1778042570468,40.91,81364.52,0.0,0.04034,3e-05,6.54438]
[1778042575503,40.91,81363.96,0.0,0.04031,3e-05,6.54131]
[1778042580538,40.91,81363.27,0.0,0.04029,3e-05,6.53759]
[1778042585573,40.91,81359.21,0.0,0.04017,3e-05,6.52135]
[1778042590609,40.9,81350.27,0.0,0.03991,3e-05,6.48706]
[1778042595644,40.9,81342.8,0.0,0.0397,3e-05,6.45864]
[1778042600680,40.9,81342.86,0.0,0.0397,3e-05,6.4586]
[1778042605713,40.9,81345.33,0.0,0.03977,3e-05,6.46762]
[1778042610748,40.9,81346.3,0.0,0.03979,3e-05,6.47093]
[1778042615782,40.9,81349.58,0.0,0.03986,3e-05,6.47987]
[1778042620818,40.9,81349.09,0.0,0.03985,3e-05,6.47765]
[1778042625853,40.9,81349.68,0.0,0.03986,3e-05,6.47953]
[1778042630888,40.9,81348.21,0.0,0.03982,3e-05,6.47366]
[1778042634917,40.9,81358.44,0.0,0.0401,3e-05,6.51185]
[1778042639952,40.9,81358.0,0.0,0.04008,3e-05,6.50957]
[1778042644987,40.9,81359.71,0.0,0.04013,3e-05,6.51536]
[1778042650022,40.9,81360.38,0.0,0.04015,3e-05,6.51825]
[1778042656064,40.9,81360.21,0.0,0.04016,3e-05,6.51994]
[1778042661098,40.9,81360.33,0.0,0.04017,3e-05,6.5214]
[1778042667141,40.9,81358.79,0.0,0.04013,3e-05,6.51531]
[1778042677211,40.9,81357.79,0.0,0.04008,3e-05,6.50811]
[1778042682245,40.9,81357.39,0.0,0.04006,3e-05,6.50632]
[1778042687280,40.9,81359.1,0.0,0.04012,3e-05,6.5141]
[1778042692316,40.91,81354.66,0.0,0.04001,3e-05,6.49903]
[1778042698358,40.91,81350.99,0.0,0.03991,3e-05,6.48521]
[1778042703393,40.91,81353.4,0.0,0.03997,3e-05,6.49395]
[1778042709435,40.91,81354.53,0.0,0.04,3e-05,6.49783]
[1778042714471,40.91,81353.83,0.0,0.03998,3e-05,6.49491]
[1778042719565,40.9,81355.89,0.0,0.04004,3e-05,6.50248]
[1778042724600,40.9,81359.45,0.0,0.04013,3e-05,6.51569]
[1778042729635,40.9,81362.17,0.0,0.04021,3e-05,6.52572]
[1778042734670,40.9,81359.84,0.0,0.04012,3e-05,6.51367]
[1778042739705,40.91,81358.22,0.0,0.04009,3e-05,6.50869]
[1778042746754,40.91,81358.76,0.0,0.04013,3e-05,6.51394]
[1778042751790,40.91,81358.43,0.0,0.04012,3e-05,6.51315]
[1778042756824,40.91,81361.64,0.0,0.04021,3e-05,6.52531]
[1778042759845,40.91,81350.07,0.0,0.03989,3e-05,6.48186]
[1778042764880,40.91,81342.26,0.0,0.03968,3e-05,6.45308]
[1778042769916,40.92,81340.03,0.0,0.03962,3e-05,6.44535]
[1778042774949,40.92,81339.04,0.0,0.0396,3e-05,6.44227]
[1778042779985,40.92,81339.09,0.0,0.0396,3e-05,6.4431]
[1778042785021,40.92,81339.04,0.0,0.03961,3e-05,6.44353]
[1778042790056,40.92,81334.98,0.0,0.0395,3e-05,6.42894]
[1778042795090,40.92,81329.64,0.0,0.03934,3e-05,6.40669]
[1778042801010,40.92,81330.88,0.0,0.03938,3e-05,6.41223]
[1778042804153,40.92,81320.25,0.0,0.03909,3e-05,6.37305]
[1778042806167,40.93,81334.2,0.0,0.03948,3e-05,6.42548]
[1778042811201,40.93,81333.0,0.0,0.03945,3e-05,6.42175]
[1778042816238,40.93,81335.2,0.0,0.03952,3e-05,6.43079]
[1778042820265,40.93,81347.44,0.0,0.03986,3e-05,6.4773]
[1778042823089,40.93,81357.44,0.0,0.04014,3e-05,6.5151]
[1778042828323,40.93,81355.53,0.0,0.04009,3e-05,6.50805]
[1778042832348,40.93,81366.54,0.0,0.0404,3e-05,6.54967]
[1778042837384,40.93,81367.87,0.0,0.04043,3e-05,6.55447]
[1778042842420,40.93,81368.28,0.0,0.04045,3e-05,6.55612]
[1778042847457,40.93,81364.6,0.0,0.04035,3e-05,6.54377]
[1778042852492,40.94,81375.78,0.0,0.04066,3e-05,6.58477]
[1778042857526,40.94,81375.33,0.0,0.04066,3e-05,6.58426]
[1778042862561,40.94,81373.64,0.0,0.04062,3e-05,6.57902]
[1778042867596,40.94,81381.74,0.0,0.04086,3e-05,6.61086]
[1778042872631,40.95,81383.92,0.0,0.04093,3e-05,6.62005]
[1778042877668,40.95,81391.36,0.0,0.04115,3e-05,6.64921]
[1778042880606,40.95,81391.08,0.0,0.04114,3e-05,6.64838]
[1778042880690,40.95,81391.49,0.0,0.04115,3e-05,6.65007]
[1778042881639,40.95,81391.49,0.0,0.04115,3e-05,6.65007]
[1778042881698,40.95,81407.03,0.0,0.0416,3e-05,6.70978]
[1778042885723,40.95,81417.13,0.0,0.04189,3e-05,6.74876]
[1778042887196,40.95,81417.13,0.0,0.04189,3e-05,6.74876]
[1778042887737,40.95,81419.95,0.0,0.04197,3e-05,6.75956]
[1778042892854,40.95,81420.89,0.0,0.042,3e-05,6.76299]
[1778042892929,40.95,81424.96,0.0,0.04212,3e-05,6.77864]
[1778042898814,40.95,81424.91,0.0,0.04211,3e-05,6.77809]
[1778042900260,40.95,81424.91,0.0,0.04211,3e-05,6.77809]
[1778042900828,40.95,81425.36,0.0,0.04212,3e-05,6.77971]
[1778042905889,40.95,81432.07,0.0,0.04232,3e-05,6.80538]
[1778042910927,40.94,81428.37,0.0,0.0422,3e-05,6.79049]
[1778042915962,40.94,81424.71,0.0,0.04208,3e-05,6.773]
[1778042920258,40.94,81423.64,0.0,0.04205,3e-05,6.76868]
[1778042920926,40.94,81423.64,0.0,0.04205,3e-05,6.76868]
[1778042921260,40.94,81418.94,0.0,0.04191,3e-05,6.75051]
[1778042921494,40.94,81418.94,0.0,0.04191,3e-05,6.75051]
[1778042922004,40.94,81418.94,0.0,0.04191,3e-05,6.7505]
[1778042927039,40.94,81422.97,0.0,0.04203,3e-05,6.76603]
[1778042927276,40.94,81422.97,0.0,0.04203,3e-05,6.76603]
[1778042927938,40.94,81422.97,0.0,0.04203,3e-05,6.76603]
[1778042934463,40.94,81421.81,0.0,0.04199,3e-05,6.76141]
[1778042934964,40.94,81421.81,0.0,0.04199,3e-05,6.76141]
[1778042936871,40.94,81429.75,0.0,0.04222,3e-05,6.79212]
[1778042941525,40.94,81427.98,0.0,0.04217,3e-05,6.78483]
[1778042942184,40.94,81427.98,0.0,0.04217,3e-05,6.78483]
[1778042942894,40.94,81427.56,0.0,0.04215,3e-05,6.78315]
[1778042943485,40.94,81427.56,0.0,0.04215,3e-05,6.78312]
[1778042946402,40.94,81430.91,0.0,0.04225,3e-05,6.79592]
[1778042947219,40.94,81430.91,0.0,0.04225,3e-05,6.79592]
[1778042948435,40.94,81431.75,0.0,0.04227,3e-05,6.79906]
[1778042949203,40.94,81431.75,0.0,0.04227,3e-05,6.79906]
[1778042950326,40.94,81432.9,0.0,0.04231,3e-05,6.80339]
[1778042951207,40.94,81432.71,0.0,0.0423,3e-05,6.80258]
[1778042956241,40.94,81434.63,0.0,0.04235,3e-05,6.80967]
[1778042962173,40.94,81434.64,0.0,0.04235,3e-05,6.80926]
[1778042966366,40.94,81433.19,0.0,0.04231,3e-05,6.80343]
[1778042967063,40.94,81433.19,0.0,0.04231,3e-05,6.80343]
[1778042971344,40.94,81435.21,0.0,0.04236,3e-05,6.81094]
[1778042972243,40.94,81435.45,0.0,0.04235,3e-05,6.80868]
[1778042978397,40.94,81437.72,0.0,0.04241,3e-05,6.81709]
[1778042984162,40.94,81437.49,0.0,0.04241,3e-05,6.81589]
[1778042984224,40.94,81439.4,0.0,0.04246,3e-05,6.82316]
[1778042989720,40.94,81439.17,0.0,0.04245,3e-05,6.82192]
[1778042989821,40.94,81440.2,0.0,0.04248,3e-05,6.82584]
[1778042995518,40.93,81440.44,0.0,0.04248,3e-05,6.82624]
[1778042999545,40.93,81450.48,0.0,0.04278,3e-05,6.86497]
[1778043006594,40.93,81454.75,0.0,0.04289,3e-05,6.88045]
[1778043011629,40.93,81454.07,0.0,0.04286,3e-05,6.87693]
[1778043016666,40.93,81454.48,0.0,0.04287,3e-05,6.87773]
[1778043019931,40.93,81454.62,0.0,0.04287,3e-05,6.87796]
[1778043019949,40.93,81455.6,0.0,0.0429,3e-05,6.88164]
[1778043021347,40.93,81455.6,0.0,0.0429,3e-05,6.88147]
[1778043021889,40.93,81455.6,0.0,0.0429,3e-05,6.88147]
[1778043021990,40.93,81435.03,0.0,0.04229,3e-05,6.80113]
[1778043022791,40.93,81435.03,0.0,0.04229,3e-05,6.80113]
[1778043023392,40.93,81431.05,0.0,0.04218,3e-05,6.78552]
[1778043024073,40.93,81431.05,0.0,0.04218,3e-05,6.78552]
[1778043024118,40.93,81429.05,0.0,0.04212,3e-05,6.77772]
[1778043028086,40.93,81429.86,0.0,0.04214,3e-05,6.78086]
[1778043028108,40.93,81429.08,0.0,0.04212,3e-05,6.77783]
[1778043029709,40.93,81429.08,0.0,0.04212,3e-05,6.77783]
[1778043029795,40.93,81428.04,0.0,0.04209,3e-05,6.7738]
[1778043035800,40.93,81425.33,0.0,0.04199,3e-05,6.7603]
[1778043038640,40.93,81427.36,0.0,0.04205,3e-05,6.76819]
[1778043039143,40.93,81432.88,0.0,0.04221,3e-05,6.78956]
[1778043040282,40.93,81432.88,0.0,0.04221,3e-05,6.78956]
[1778043040694,40.93,81438.97,0.0,0.04239,3e-05,6.81318]
[1778043041155,40.93,81441.4,0.0,0.04246,3e-05,6.82257]
[1778043046878,40.93,81443.12,0.0,0.04251,3e-05,6.82881]
[1778043051913,40.92,81444.59,0.0,0.04255,3e-05,6.83397]
[1778043056952,40.92,81448.96,0.0,0.04267,3e-05,6.85035]
[1778043061984,40.92,81446.37,0.0,0.04259,3e-05,6.83957]
[1778043067024,40.92,81449.26,0.0,0.04267,3e-05,6.85019]
[1778043072058,40.92,81449.99,0.0,0.04269,3e-05,6.85252]
[1778043073675,40.92,81447.59,0.0,0.04261,3e-05,6.84315]
[1778043074069,40.92,81443.01,0.0,0.04248,3e-05,6.82523]
[1778043074410,40.92,81443.01,0.0,0.04248,3e-05,6.82523]
[1778043074903,40.92,81443.01,0.0,0.04248,3e-05,6.82523]
[1778043075630,40.92,81440.51,0.0,0.04241,3e-05,6.81544]
[1778043079053,40.92,81435.04,0.0,0.04225,3e-05,6.79413]
[1778043079108,40.92,81432.66,0.0,0.04218,3e-05,6.78491]
[1778043079704,40.92,81432.66,0.0,0.04218,3e-05,6.78491]
[1778043080110,40.92,81431.03,0.0,0.04213,3e-05,6.77862]
[1778043081091,40.92,81431.03,0.0,0.04213,3e-05,6.77862]
[1778043081192,40.92,81430.38,0.0,0.04211,3e-05,6.77612]
[1778043085845,40.92,81430.76,0.0,0.04212,3e-05,6.77772]
[1778043086154,40.92,81430.84,0.0,0.04212,3e-05,6.77806]
[1778043087222,40.92,81430.84,0.0,0.04212,3e-05,6.77806]
[1778043087262,40.92,81431.88,0.0,0.04216,3e-05,6.78211]
[1778043088554,40.92,81431.88,0.0,0.04216,3e-05,6.78214]
[1778043089195,40.92,81430.91,0.0,0.04213,3e-05,6.77841]
[1778043090221,40.92,81430.91,0.0,0.04213,3e-05,6.77841]
[1778043091798,40.92,81428.72,0.0,0.04205,3e-05,6.76697]
[1778043093143,40.92,81427.5,0.0,0.04201,3e-05,6.76225]
[1778043093232,40.92,81403.74,0.0,0.04133,3e-05,6.67072]
[1778043094280,40.92,81393.78,0.0,0.04104,3e-05,6.63264]
[1778043099276,40.92,81383.07,0.0,0.04075,3e-05,6.59328]
[1778043104308,40.93,81381.71,0.0,0.04072,3e-05,6.58957]
[1778043107336,40.93,81368.29,0.0,0.04035,3e-05,6.53954]
[1778043109097,40.93,81368.84,0.0,0.04037,3e-05,6.54197]
[1778043110359,40.93,81347.63,0.0,0.03977,3e-05,6.46175]
[1778043110953,40.93,81347.63,0.0,0.03977,3e-05,6.46175]
[1778043115212,40.93,81353.29,0.0,0.03993,3e-05,6.4831]
[1778043116410,40.93,81334.81,0.0,0.03942,3e-05,6.41378]
[1778043117064,40.93,81334.81,0.0,0.03942,3e-05,6.41378]
[1778043117411,40.93,81313.59,0.0,0.03883,3e-05,6.33494]
[1778043121119,40.93,81309.17,0.0,0.03872,3e-05,6.31928]
[1778043121327,40.93,81309.17,0.0,0.03872,3e-05,6.31928]
[1778043121346,40.93,81309.17,0.0,0.03872,3e-05,6.31928]
[1778043121439,40.93,81307.05,0.0,0.03866,3e-05,6.3117]
[1778043121776,40.93,81307.05,0.0,0.03866,3e-05,6.3117]
[1778043121856,40.93,81307.05,0.0,0.03866,3e-05,6.3117]
[1778043122446,40.93,81284.28,0.0,0.03805,3e-05,6.2282]
[1778043123680,40.93,81274.87,0.0,0.0378,3e-05,6.1942]
[1778043124041,40.93,81274.87,0.0,0.0378,3e-05,6.1942]
[1778043124459,40.93,81276.55,0.0,0.03785,3e-05,6.20079]
[1778043129496,40.94,81271.72,0.0,0.03774,3e-05,6.18547]
[1778043133264,40.94,81282.28,0.0,0.03803,3e-05,6.22591]
[1778043134282,40.94,81282.28,0.0,0.03803,3e-05,6.22591]
[1778043134379,40.94,81285.42,0.0,0.03812,3e-05,6.23782]
[1778043136544,40.94,81295.46,0.0,0.0384,3e-05,6.27544]
[1778043141738,40.95,81300.18,0.0,0.03853,3e-05,6.29403]
[1778043141839,40.95,81302.74,0.0,0.03861,3e-05,6.30406]
[1778043143764,40.95,81302.74,0.0,0.03861,3e-05,6.30406]
[1778043143864,40.95,81301.43,0.0,0.03858,3e-05,6.29978]
[1778043149510,40.95,81295.6,0.0,0.03843,3e-05,6.27972]
[1778043151398,40.95,81295.6,0.0,0.03843,3e-05,6.28004]
[1778043151405,40.95,81295.56,0.0,0.03842,3e-05,6.27727]
[1778043153015,40.95,81295.56,0.0,0.03842,3e-05,6.27758]
[1778043153306,40.95,81295.56,0.0,0.03842,3e-05,6.27758]
[1778043155775,40.95,81289.05,0.0,0.03824,3e-05,6.2539]
[1778043156114,40.95,81289.05,0.0,0.03824,3e-05,6.2539]
[1778043156793,40.95,81292.2,0.0,0.03833,3e-05,6.26581]
[1778043157031,40.95,81292.2,0.0,0.03833,3e-05,6.26581]
[1778043157110,40.95,81281.33,0.0,0.03804,3e-05,6.22594]
[1778043158665,40.95,81281.7,0.0,0.03805,3e-05,6.22761]
[1778043158766,40.95,81257.36,0.0,0.0374,3e-05,6.13861]
[1778043164523,40.95,81257.95,0.0,0.03741,3e-05,6.13982]
[1778043167285,40.95,81258.78,0.0,0.03742,3e-05,6.142]
[1778043170322,40.95,81254.82,0.0,0.03731,3e-05,6.12674]
[1778043172063,40.95,81252.53,0.0,0.03725,3e-05,6.11794]
[1778043172281,40.95,81252.53,0.0,0.03725,3e-05,6.11794]
[1778043172366,40.95,81250.95,0.0,0.0372,3e-05,6.11173]
[1778043173546,40.95,81250.95,0.0,0.0372,3e-05,6.11173]
[1778043173825,40.95,81235.44,0.0,0.03679,3e-05,6.05561]
[1778043178856,40.94,81241.38,0.0,0.03694,3e-05,6.07621]
[1778043182250,40.94,81243.9,0.0,0.03701,3e-05,6.08495]
[1778043182297,40.94,81250.38,0.0,0.03718,3e-05,6.10797]
[1778043182594,40.94,81250.38,0.0,0.03718,3e-05,6.10797]
[1778043182730,40.94,81250.38,0.0,0.03718,3e-05,6.10797]
[1778043183741,40.94,81250.38,0.0,0.03718,3e-05,6.10797]
[1778043183890,40.94,81267.0,0.0,0.03761,3e-05,6.16801]
[1778043185464,40.94,81267.0,0.0,0.03761,3e-05,6.16801]
[1778043190680,40.94,81273.68,0.0,0.03778,3e-05,6.19031]
[1778043194854,40.93,81276.81,0.0,0.03785,3e-05,6.20041]
[1778043194914,40.93,81276.81,0.0,0.03785,3e-05,6.20041]
[1778043196984,40.93,81294.01,0.0,0.0383,3e-05,6.26232]
[1778043202019,40.93,81295.27,0.0,0.03832,3e-05,6.2648]
[1778043207055,40.92,81296.39,0.0,0.03834,3e-05,6.26669]
[1778043212412,40.92,81307.08,0.0,0.03859,3e-05,6.30085]
[1778043212416,40.92,81307.13,0.0,0.03859,3e-05,6.30054]
[1778043218130,40.91,81304.57,0.0,0.0385,3e-05,6.28815]
[1778043219183,40.91,81304.57,0.0,0.0385,3e-05,6.28815]
[1778043219203,40.91,81304.47,0.0,0.03849,3e-05,6.2873]
[1778043225180,40.91,81302.23,0.0,0.03841,3e-05,6.2761]
[1778043230215,40.9,81307.03,0.0,0.03852,3e-05,6.29118]
[1778043235250,40.89,81304.05,0.0,0.03842,3e-05,6.27762]
[1778043240285,40.89,81301.95,0.0,0.03834,3e-05,6.26746]
[1778043245321,40.88,81301.14,0.0,0.0383,3e-05,6.26206]
[1778043250356,40.88,81299.97,0.0,0.03825,3e-05,6.25535]
[1778043256398,40.87,81298.96,0.0,0.03821,3e-05,6.24879]
[1778043258973,40.87,81298.59,0.0,0.03819,3e-05,6.24696]
[1778043259474,40.87,81298.59,0.0,0.03819,3e-05,6.24696]
[1778043260254,40.87,81297.34,0.0,0.03815,3e-05,6.24144]
[1778043260426,40.87,81297.34,0.0,0.03815,3e-05,6.24097]
[1778043265539,40.87,81297.81,0.0,0.03814,3e-05,6.2404]
[1778043270574,40.86,81296.04,0.0,0.03808,3e-05,6.23165]
[1778043275617,40.86,81296.61,0.0,0.03806,3e-05,6.22863]
[1778043280646,40.85,81296.02,0.0,0.03803,3e-05,6.2243]
[1778043285682,40.85,81296.37,0.0,0.03802,3e-05,6.22346]
[1778043291882,40.84,81299.04,0.0,0.03808,3e-05,6.23148]
[1778043292112,40.84,81299.04,0.0,0.03808,3e-05,6.23148]
[1778043292464,40.84,81299.04,0.0,0.03808,3e-05,6.23148]
[1778043292474,40.84,81299.84,0.0,0.03809,3e-05,6.23307]
[1778043296567,40.84,81311.58,0.0,0.03839,3e-05,6.27433]
[1778043302581,40.83,81305.82,0.0,0.03822,3e-05,6.25065]
[1778043307835,40.83,81305.9,0.0,0.0382,3e-05,6.24851]
[1778043312869,40.82,81305.83,0.0,0.03818,3e-05,6.2459]
[1778043317906,40.82,81298.96,0.0,0.03798,3e-05,6.21852]
[1778043322942,40.81,81300.48,0.0,0.03801,3e-05,6.22196]
[1778043328192,40.81,81295.38,0.0,0.03786,3e-05,6.20164]
[1778043328197,40.81,81295.16,0.0,0.03785,3e-05,6.20005]
[1778043334019,40.8,81294.53,0.0,0.0378,3e-05,6.19289]
[1778043339054,40.8,81295.18,0.0,0.0378,3e-05,6.19338]
[1778043345095,40.8,81284.46,0.0,0.0375,3e-05,6.15221]
[1778043350130,40.79,81285.36,0.0,0.03751,3e-05,6.15399]
[1778043355165,40.79,81287.85,0.0,0.03757,3e-05,6.16159]
[1778043360201,40.79,81288.55,0.0,0.03757,3e-05,6.16234]
[1778043365236,40.78,81285.13,0.0,0.03747,3e-05,6.14848]
[1778043370272,40.78,81283.68,0.0,0.03742,3e-05,6.14194]
[1778043375305,40.78,81283.04,0.0,0.0374,3e-05,6.13848]
[1778043376186,40.78,81283.04,0.0,0.0374,3e-05,6.13848]
[1778043376313,40.78,81294.09,0.0,0.03769,3e-05,6.1785]
[1778043376884,40.78,81294.09,0.0,0.03769,3e-05,6.1785]
[1778043377385,40.78,81294.09,0.0,0.03769,3e-05,6.1785]
[1778043377463,40.78,81304.88,0.0,0.03798,3e-05,6.21769]
[1778043378817,40.78,81304.88,0.0,0.03798,3e-05,6.21733]
[1778043379335,40.78,81303.32,0.0,0.03793,3e-05,6.21125]
[1778043380618,40.78,81303.32,0.0,0.03793,3e-05,6.21125]
[1778043380758,40.78,81303.32,0.0,0.03793,3e-05,6.21125]
[1778043380652,40.78,81303.37,0.0,0.03793,3e-05,6.21109]
[1778043380893,40.78,81303.37,0.0,0.03793,3e-05,6.21109]
[1778043385376,40.77,81313.37,0.0,0.03819,3e-05,6.24584]
[1778043390411,40.77,81313.14,0.0,0.03816,3e-05,6.2428]
[1778043396453,40.76,81309.9,0.0,0.03804,3e-05,6.22548]
[1778043401489,40.76,81312.36,0.0,0.03809,3e-05,6.23241]
[1778043406523,40.75,81310.11,0.0,0.03801,3e-05,6.22199]
[1778043407008,40.75,81310.11,0.0,0.03801,3e-05,6.22199]
[1778043407469,40.75,81310.11,0.0,0.03801,3e-05,6.22199]
[1778043407530,40.75,81309.95,0.0,0.03801,3e-05,6.22098]
[1778043409094,40.75,81301.33,0.0,0.03777,3e-05,6.18899]
[1778043414426,40.75,81293.18,0.0,0.03754,3e-05,6.15765]
[1778043419614,40.75,81290.76,0.0,0.03746,3e-05,6.14702]
[1778043424649,40.74,81287.38,0.0,0.03736,3e-05,6.13332]
[1778043429684,40.74,81291.98,0.0,0.03748,3e-05,6.14869]
[1778043434719,40.74,81293.21,0.0,0.0375,3e-05,6.15177]
[1778043439754,40.73,81300.95,0.0,0.03769,3e-05,6.17855]
[1778043444791,40.73,81298.11,0.0,0.0376,3e-05,6.16646]
[1778043449826,40.73,81294.2,0.0,0.03749,3e-05,6.15059]
[1778043454861,40.72,81296.19,0.0,0.03751,3e-05,6.15347]
[1778043459793,40.72,81293.67,0.0,0.03744,3e-05,6.14368]
[1778043460485,40.72,81293.44,0.0,0.03743,3e-05,6.14198]
[1778043460568,40.72,81278.57,0.0,0.03703,3e-05,6.08763]
[1778043461633,40.72,81278.57,0.0,0.03703,3e-05,6.08763]
[1778043461670,40.72,81264.45,0.0,0.03666,3e-05,6.0364]
[1778043463259,40.72,81264.45,0.0,0.03666,3e-05,6.0364]
[1778043468959,40.72,81254.21,0.0,0.03639,3e-05,5.99905]
[1778043473994,40.72,81249.02,0.0,0.03625,3e-05,5.98027]
[1778043479029,40.72,81254.17,0.0,0.03639,3e-05,5.99857]
[1778043484064,40.72,81255.24,0.0,0.03641,3e-05,6.0022]
[1778043489825,40.72,81258.51,0.0,0.0365,3e-05,6.01372]
[1778043495421,40.72,81267.16,0.0,0.03672,3e-05,6.04435]
[1778043502192,40.71,81275.13,0.0,0.03692,3e-05,6.07215]
[1778043507228,40.71,81275.39,0.0,0.03692,3e-05,6.07243]
[1778043512262,40.71,81274.62,0.0,0.03688,3e-05,6.06617]
[1778043515283,40.71,81286.51,0.0,0.03719,3e-05,6.10886]
[1778043520317,40.71,81287.66,0.0,0.03722,3e-05,6.11214]
[1778043525352,40.71,81285.94,0.0,0.03716,3e-05,6.10483]
[1778043530386,40.7,81286.5,0.0,0.03717,3e-05,6.10592]
[1778043535557,40.7,81284.55,0.0,0.03711,3e-05,6.09806]
[1778043541466,40.7,81280.43,0.0,0.03699,3e-05,6.08184]
[1778043546501,40.7,81281.76,0.0,0.03702,3e-05,6.0858]
[1778043551536,40.7,81290.51,0.0,0.03725,3e-05,6.11661]
[1778043556571,40.69,81292.17,0.0,0.03728,3e-05,6.12154]
[1778043561607,40.69,81296.84,0.0,0.0374,3e-05,6.13738]
[1778043566641,40.69,81297.78,0.0,0.03742,3e-05,6.13968]
[1778043571677,40.69,81297.86,0.0,0.03739,3e-05,6.13598]
[1778043576711,40.69,81299.1,0.0,0.03742,3e-05,6.13944]
[1778043582753,40.68,81299.84,0.0,0.03743,3e-05,6.14089]
[1778043587788,40.68,81300.25,0.0,0.03743,3e-05,6.14137]
[1778043592824,40.68,81300.57,0.0,0.03743,3e-05,6.14155]
[1778043598866,40.68,81301.04,0.0,0.03744,3e-05,6.1421]
[1778043601398,40.68,81301.4,0.0,0.03744,3e-05,6.14304]
[1778043604153,40.67,81290.17,0.0,0.03714,3e-05,6.10167]
[1778043609944,40.67,81292.89,0.0,0.03721,3e-05,6.11078]
[1778043614979,40.67,81289.35,0.0,0.03711,3e-05,6.09727]
[1778043620020,40.67,81295.67,0.0,0.03727,3e-05,6.11963]
[1778043622030,40.67,81305.91,0.0,0.03754,3e-05,6.15664]
[1778043627061,40.67,81302.14,0.0,0.03743,3e-05,6.1418]
[1778043631092,40.67,81293.78,0.0,0.03719,3e-05,6.1076]
[1778043636128,40.66,81292.3,0.0,0.03714,3e-05,6.10142]
[1778043641165,40.66,81282.43,0.0,0.03688,3e-05,6.06496]
[1778043646196,40.66,81282.25,0.0,0.03687,3e-05,6.06393]
[1778043651232,40.66,81283.5,0.0,0.0369,3e-05,6.06809]
[1778043656298,40.66,81283.25,0.0,0.03689,3e-05,6.0668]
[1778043661536,40.66,81291.56,0.0,0.03711,3e-05,6.09665]
[1778043667378,40.66,81298.85,0.0,0.03729,3e-05,6.12204]
[1778043672414,40.66,81302.69,0.0,0.03739,3e-05,6.13514]
[1778043677449,40.65,81291.19,0.0,0.03708,3e-05,6.09241]
[1778043682483,40.65,81289.46,0.0,0.03703,3e-05,6.08553]
[1778043687518,40.65,81291.29,0.0,0.03707,3e-05,6.09165]
[1778043692553,40.65,81295.18,0.0,0.03715,3e-05,6.10222]
[1778043697588,40.65,81293.96,0.0,0.03712,3e-05,6.09724]
[1778043702623,40.65,81305.34,0.0,0.03741,3e-05,6.13807]
[1778043707659,40.65,81300.82,0.0,0.03729,3e-05,6.12076]
[1778043712693,40.64,81292.68,0.0,0.03707,3e-05,6.09058]
[1778043717728,40.64,81286.21,0.0,0.03689,3e-05,6.06676]
[1778043722763,40.64,81286.06,0.0,0.03689,3e-05,6.06595]
[1778043727799,40.64,81287.27,0.0,0.03692,3e-05,6.07006]
[1778043732834,40.64,81284.14,0.0,0.03683,3e-05,6.05849]
[1778043737868,40.64,81285.2,0.0,0.03686,3e-05,6.06216]
[1778043742904,40.64,81288.03,0.0,0.03693,3e-05,6.07216]
[1778043747938,40.64,81288.06,0.0,0.03693,3e-05,6.07198]
[1778043752972,40.64,81287.31,0.0,0.03689,3e-05,6.0661]
[1778043758010,40.64,81287.34,0.0,0.03689,3e-05,6.06598]
[1778043761250,40.64,81284.66,0.0,0.03682,3e-05,6.05615]
[1778043762039,40.64,81277.25,0.0,0.03663,3e-05,6.02934]
[1778043767074,40.64,81271.16,0.0,0.03647,3e-05,6.00757]
[1778043768080,40.64,81261.13,0.0,0.03621,3e-05,5.97158]
[1778043774131,40.64,81255.88,0.0,0.03608,3e-05,5.95361]
[1778043779156,40.64,81252.09,0.0,0.03598,3e-05,5.94093]
[1778043784193,40.65,81242.55,0.0,0.03574,3e-05,5.9078]
[1778043789229,40.65,81232.83,0.0,0.0355,3e-05,5.87449]
[1778043794263,40.65,81228.2,0.0,0.0354,3e-05,5.85948]
[1778043799299,40.65,81230.03,0.0,0.03545,3e-05,5.86727]
[1778043801313,40.65,81242.09,0.0,0.03577,3e-05,5.91057]
[1778043806348,40.66,81236.33,0.0,0.03562,3e-05,5.89102]
[1778043811383,40.66,81233.77,0.0,0.03555,3e-05,5.88007]
[1778043816417,40.66,81228.59,0.0,0.03542,3e-05,5.86268]
[1778043821453,40.66,81224.42,0.0,0.03533,3e-05,5.84898]
[1778043826488,40.67,81226.93,0.0,0.0354,3e-05,5.85891]
[1778043831525,40.67,81226.13,0.0,0.03538,3e-05,5.85702]
[1778043839580,40.67,81221.82,0.0,0.03529,3e-05,5.84334]
[1778043844616,40.67,81225.93,0.0,0.0354,3e-05,5.85876]
[1778043849649,40.67,81229.07,0.0,0.03548,3e-05,5.87079]
[1778043854685,40.68,81232.22,0.0,0.03557,3e-05,5.88275]
[1778043859720,40.68,81241.56,0.0,0.03582,3e-05,5.91673]
[1778043864755,40.68,81247.83,0.0,0.03598,3e-05,5.93948]
[1778043869791,40.68,81251.36,0.0,0.03607,3e-05,5.95242]
[1778043871138,40.68,81251.36,0.0,0.03607,3e-05,5.95242]
[1778043871169,40.68,81258.02,0.0,0.03623,3e-05,5.97345]
[1778043876838,40.68,81260.91,0.0,0.03631,3e-05,5.98381]
[1778043881874,40.68,81262.48,0.0,0.03635,3e-05,5.98941]
[1778043886963,40.68,81261.4,0.0,0.03632,3e-05,5.98546]
[1778043891259,40.68,81260.21,0.0,0.03629,3e-05,5.98116]
[1778043892945,40.68,81265.89,0.0,0.03643,3e-05,6.00148]
[1778043892997,40.68,81277.25,0.0,0.03673,3e-05,6.04231]
[1778043897117,40.68,81292.0,0.0,0.03712,3e-05,6.09523]
[1778043898366,40.68,81292.0,0.0,0.03712,3e-05,6.09523]
[1778043898993,40.68,81293.53,0.0,0.03716,3e-05,6.10042]
[1778043900441,40.68,81294.62,0.0,0.03718,3e-05,6.10418]
[1778043901007,40.68,81294.52,0.0,0.03718,3e-05,6.10362]
[1778043903021,40.67,81283.52,0.0,0.03689,3e-05,6.06339]
[1778043905713,40.67,81273.83,0.0,0.03663,3e-05,6.02824]
[1778043906295,40.67,81273.83,0.0,0.03663,3e-05,6.02824]
[1778043908324,40.67,81288.02,0.0,0.037,3e-05,6.07929]
[1778043909403,40.67,81288.02,0.0,0.037,3e-05,6.07929]
[1778043910071,40.67,81284.09,0.0,0.0369,3e-05,6.06478]
[1778043911077,40.67,81271.71,0.0,0.03657,3e-05,6.01996]
[1778043916112,40.67,81269.63,0.0,0.03651,3e-05,6.01233]
[1778043921156,40.67,81262.96,0.0,0.03634,3e-05,5.98828]
[1778043926191,40.67,81263.23,0.0,0.03635,3e-05,5.98928]
[1778043931226,40.67,81261.7,0.0,0.03629,3e-05,5.98099]
[1778043936261,40.67,81259.55,0.0,0.03624,3e-05,5.97341]
[1778043938926,40.67,81262.29,0.0,0.03631,3e-05,5.98329]
[1778043939282,40.67,81264.25,0.0,0.03636,3e-05,5.99033]
[1778043941570,40.67,81267.71,0.0,0.03645,3e-05,6.00274]
[1778043941588,40.67,81267.71,0.0,0.03645,3e-05,6.00274]
[1778043949357,40.67,81283.0,0.0,0.03685,3e-05,6.05736]
[1778043950366,40.67,81293.33,0.0,0.03712,3e-05,6.09471]
[1778043952236,40.67,81295.97,0.0,0.03719,3e-05,6.10413]
[1778043952378,40.67,81294.44,0.0,0.03714,3e-05,6.09838]
[1778043953801,40.67,81293.21,0.0,0.03711,3e-05,6.09374]
[1778043954392,40.67,81292.66,0.0,0.0371,3e-05,6.09158]
[1778043959426,40.67,81292.97,0.0,0.0371,3e-05,6.09191]
[1778043964462,40.67,81291.65,0.0,0.03706,3e-05,6.08634]
[1778043969497,40.67,81291.95,0.0,0.03706,3e-05,6.08677]
[1778043971511,40.67,81302.74,0.0,0.03734,3e-05,6.12577]
[1778043976546,40.66,81304.89,0.0,0.03739,3e-05,6.13252]
[1778043981581,40.66,81301.6,0.0,0.0373,3e-05,6.11945]
[1778043986616,40.66,81304.63,0.0,0.03737,3e-05,6.12932]
[1778043989462,40.66,81292.67,0.0,0.03705,3e-05,6.0852]
[1778043994672,40.66,81288.06,0.0,0.0369,3e-05,6.06476]
[1778043999707,40.65,81289.8,0.0,0.03694,3e-05,6.07041]
[1778044004742,40.65,81286.37,0.0,0.03685,3e-05,6.05733]
[1778044009777,40.65,81286.55,0.0,0.03685,3e-05,6.0574]
[1778044014812,40.65,81286.05,0.0,0.03683,3e-05,6.05505]
[1778044019847,40.65,81282.61,0.0,0.03674,3e-05,6.04217]
[1778044024051,40.65,81279.04,0.0,0.03664,3e-05,6.02909]
[1778044024122,40.65,81273.33,0.0,0.03649,3e-05,6.00845]
[1778044029920,40.65,81274.7,0.0,0.03653,3e-05,6.01337]
[1778044034955,40.65,81268.34,0.0,0.03636,3e-05,5.99055]
[1778044039990,40.65,81271.89,0.0,0.03646,3e-05,6.00349]
[1778044043011,40.65,81261.15,0.0,0.03618,3e-05,5.96515]
[1778044045026,40.65,81250.42,0.0,0.0359,3e-05,5.9271]
[1778044050061,40.65,81252.62,0.0,0.03597,3e-05,5.93574]
[1778044055096,40.65,81253.14,0.0,0.03597,3e-05,5.93554]
[1778044060132,40.66,81254.25,0.0,0.036,3e-05,5.94028]
[1778044065166,40.66,81251.98,0.0,0.03595,3e-05,5.93296]
[1778044066976,40.66,81252.33,0.0,0.03596,3e-05,5.93437]
[1778044067136,40.66,81252.33,0.0,0.03596,3e-05,5.93437]
[1778044067202,40.66,81266.58,0.0,0.03633,3e-05,5.98552]
[1778044072214,40.66,81273.74,0.0,0.03652,3e-05,6.01145]
[1778044077251,40.66,81273.47,0.0,0.03651,3e-05,6.01059]
[1778044082286,40.66,81273.34,0.0,0.03651,3e-05,6.0102]
[1778044087321,40.66,81272.56,0.0,0.03649,3e-05,6.00748]
[1778044091763,40.66,81270.48,0.0,0.03644,3e-05,6.00007]
[1778044092357,40.66,81270.99,0.0,0.03645,3e-05,6.00193]
[1778044097392,40.66,81270.48,0.0,0.03644,3e-05,6.00022]
[1778044102428,40.66,81265.73,0.0,0.03632,3e-05,5.98331]
[1778044105238,40.66,81266.04,0.0,0.03632,3e-05,5.98451]
[1778044105450,40.66,81265.42,0.0,0.03631,3e-05,5.98233]
[1778044110489,40.66,81266.93,0.0,0.03635,3e-05,5.98799]
[1778044115520,40.66,81270.67,0.0,0.03643,3e-05,5.99863]
[1778044118355,40.66,81270.17,0.0,0.03642,3e-05,5.99683]
[1778044118542,40.66,81269.8,0.0,0.03641,3e-05,5.99549]
[1778044119605,40.66,81269.8,0.0,0.03641,3e-05,5.99549]
[1778044119704,40.66,81269.19,0.0,0.03639,3e-05,5.9933]
[1778044125592,40.66,81258.89,0.0,0.03612,3e-05,5.95637]
[1778044130627,40.66,81260.45,0.0,0.03617,3e-05,5.96218]
[1778044135662,40.66,81258.26,0.0,0.03611,3e-05,5.95453]
[1778044140697,40.66,81258.66,0.0,0.03612,3e-05,5.95615]
[1778044145732,40.66,81252.74,0.0,0.03597,3e-05,5.93522]
[1778044150767,40.66,81252.91,0.0,0.03598,3e-05,5.93622]
[1778044155802,40.66,81251.66,0.0,0.03595,3e-05,5.93216]
[1778044159832,40.66,81261.81,0.0,0.03621,3e-05,5.96877]
[1778044164865,40.66,81265.31,0.0,0.03631,3e-05,5.98141]
[1778044169900,40.67,81260.75,0.0,0.03619,3e-05,5.96515]
[1778044174935,40.67,81260.47,0.0,0.03617,3e-05,5.96155]
[1778044181984,40.67,81262.62,0.0,0.03623,3e-05,5.96961]
[1778044188026,40.67,81263.55,0.0,0.03625,3e-05,5.97323]
[1778044193061,40.67,81265.6,0.0,0.03631,3e-05,5.98084]
[1778044200111,40.67,81265.25,0.0,0.0363,3e-05,5.97988]
[1778044205145,40.67,81266.61,0.0,0.03634,3e-05,5.98496]
[1778044210180,40.67,81267.75,0.0,0.03637,3e-05,5.98924]
[1778044213723,40.67,81264.63,0.0,0.03629,3e-05,5.97808]
[1778044214244,40.67,81266.3,0.0,0.03633,3e-05,5.98418]
[1778044216248,40.67,81285.47,0.0,0.03683,3e-05,6.05325]
[1778044217858,40.67,81285.47,0.0,0.03683,3e-05,6.05318]
[1778044218236,40.67,81286.34,0.0,0.03686,3e-05,6.05624]
[1778044219916,40.67,81286.33,0.0,0.03685,3e-05,6.05612]
[1778044220250,40.67,81285.83,0.0,0.03684,3e-05,6.05423]
[1778044221776,40.67,81282.07,0.0,0.03674,3e-05,6.04057]
[1778044222264,40.67,81280.98,0.0,0.03671,3e-05,6.03658]
[1778044227306,40.67,81281.87,0.0,0.03673,3e-05,6.03949]
[1778044232340,40.67,81281.3,0.0,0.0367,3e-05,6.03427]
[1778044238137,40.67,81276.35,0.0,0.03657,3e-05,6.0163]
[1778044243418,40.67,81274.14,0.0,0.03651,3e-05,6.00831]
[1778044248452,40.67,81265.38,0.0,0.03628,3e-05,5.9769]
[1778044254494,40.67,81262.47,0.0,0.03621,3e-05,5.9668]
[1778044259529,40.67,81261.06,0.0,0.03617,3e-05,5.96198]
[1778044263557,40.67,81247.9,0.0,0.03584,3e-05,5.91522]
[1778044268595,40.67,81244.14,0.0,0.03574,3e-05,5.9025]
[1778044273627,40.67,81242.96,0.0,0.03572,3e-05,5.89903]
[1778044278662,40.67,81244.04,0.0,0.03575,3e-05,5.90358]
[1778044283697,40.67,81232.62,0.0,0.03546,3e-05,5.86381]
[1778044288733,40.68,81231.16,0.0,0.03543,3e-05,5.85978]
[1778044293767,40.68,81234.44,0.0,0.03551,3e-05,5.86978]
[1778044298804,40.68,81235.84,0.0,0.03556,3e-05,5.87595]
[1778044300817,40.68,81225.23,0.0,0.03529,3e-05,5.83893]
[1778044305852,40.69,81217.17,0.0,0.0351,3e-05,5.81207]
[1778044310887,40.69,81219.37,0.0,0.03516,3e-05,5.82137]
[1778044315922,40.69,81230.9,0.0,0.03547,3e-05,5.86336]
[1778044320957,40.69,81237.91,0.0,0.03565,3e-05,5.88922]
[1778044325992,40.7,81234.54,0.0,0.03557,3e-05,5.87821]
[1778044331027,40.7,81236.69,0.0,0.03564,3e-05,5.88687]
[1778044336063,40.7,81233.41,0.0,0.03556,3e-05,5.87625]
[1778044341099,40.7,81233.0,0.0,0.03556,3e-05,5.87593]
[1778044346532,40.71,81225.0,0.0,0.03536,3e-05,5.84882]
[1778044353183,40.71,81224.26,0.0,0.03534,3e-05,5.84532]
[1778044358218,40.71,81222.92,0.0,0.03532,3e-05,5.84195]
[1778044363252,40.71,81223.81,0.0,0.03535,3e-05,5.84642]
[1778044368288,40.72,81222.74,0.0,0.03533,3e-05,5.84389]
[1778044373324,40.72,81228.66,0.0,0.03549,3e-05,5.86623]
[1778044378358,40.72,81221.6,0.0,0.03532,3e-05,5.84249]
[1778044383394,40.73,81226.22,0.0,0.03545,3e-05,5.86]
[1778044385917,40.73,81244.43,0.0,0.03592,3e-05,5.925]
[1778044391451,40.73,81248.94,0.0,0.03604,3e-05,5.94164]
[1778044396488,40.73,81248.74,0.0,0.03604,3e-05,5.9414]
[1778044401525,40.73,81250.45,0.0,0.03609,3e-05,5.94801]
[1778044406556,40.73,81250.06,0.0,0.03608,3e-05,5.9472]
[1778044411591,40.73,81252.68,0.0,0.03614,3e-05,5.95418]
[1778044416626,40.73,81256.9,0.0,0.03625,3e-05,5.96971]
[1778044421662,40.73,81257.8,0.0,0.03627,3e-05,5.97324]
[1778044426697,40.73,81261.55,0.0,0.03637,3e-05,5.98695]
[1778044431733,40.73,81255.63,0.0,0.03622,3e-05,5.96596]
[1778044436767,40.74,81251.53,0.0,0.03612,3e-05,5.95174]
[1778044441802,40.74,81252.47,0.0,0.03615,3e-05,5.95556]
[1778044446838,40.74,81253.53,0.0,0.03618,3e-05,5.95982]
[1778044451877,40.74,81254.37,0.0,0.0362,3e-05,5.96328]
[1778044456908,40.74,81248.61,0.0,0.03606,3e-05,5.94315]
[1778044462950,40.74,81247.94,0.0,0.03604,3e-05,5.94156]
[1778044468992,40.74,81249.74,0.0,0.0361,3e-05,5.94878]
[1778044474029,40.74,81249.39,0.0,0.03608,3e-05,5.94534]
[1778044479064,40.75,81251.59,0.0,0.03614,3e-05,5.95388]
[1778044484101,40.75,81251.96,0.0,0.03615,3e-05,5.95586]
[1778044489137,40.75,81251.57,0.0,0.03615,3e-05,5.95513]
[1778044496185,40.75,81253.08,0.0,0.03619,3e-05,5.96143]
[1778044501979,40.75,81250.37,0.0,0.03613,3e-05,5.95251]
[1778044507263,40.75,81244.24,0.0,0.03598,3e-05,5.9315]
[1778044513305,40.76,81242.34,0.0,0.03594,3e-05,5.9259]
[1778044518341,40.76,81242.86,0.0,0.03596,3e-05,5.92871]
[1778044523375,40.76,81242.96,0.0,0.03597,3e-05,5.93002]
[1778044526134,40.76,81242.68,0.0,0.03596,3e-05,5.92941]
[1778044526395,40.76,81242.94,0.0,0.03597,3e-05,5.93052]
[1778044531431,40.76,81242.38,0.0,0.03595,3e-05,5.92664]
[1778044536468,40.76,81242.69,0.0,0.03596,3e-05,5.92872]
[1778044541501,40.77,81237.22,0.0,0.03583,3e-05,5.91059]
[1778044546537,40.77,81237.62,0.0,0.03585,3e-05,5.91318]
[1778044551571,40.77,81239.24,0.0,0.0359,3e-05,5.92012]
[1778044554602,40.77,81242.82,0.0,0.036,3e-05,5.93329]
[1778044554696,40.77,81243.16,0.0,0.03601,3e-05,5.93471]
[1778044560634,40.78,81246.31,0.0,0.0361,3e-05,5.94711]
[1778044562344,40.78,81246.18,0.0,0.03609,3e-05,5.94683]
[1778044562648,40.78,81244.72,0.0,0.03606,3e-05,5.94181]
[1778044563752,40.78,81244.72,0.0,0.03606,3e-05,5.94181]
[1778044563837,40.78,81242.58,0.0,0.036,3e-05,5.93439]
[1778044569699,40.78,81243.61,0.0,0.03604,3e-05,5.93906]
[1778044569722,40.78,81241.22,0.0,0.03598,3e-05,5.93074]
[1778044570329,40.78,81241.22,0.0,0.03598,3e-05,5.93074]
[1778044571115,40.78,81241.22,0.0,0.03598,3e-05,5.93074]
[1778044570704,40.78,81241.22,0.0,0.03598,3e-05,5.93095]
[1778044571711,40.78,81241.16,0.0,0.03598,3e-05,5.93095]
[1778044574158,40.78,81242.56,0.0,0.03602,3e-05,5.93635]
[1778044574401,40.78,81242.56,0.0,0.03602,3e-05,5.93635]
[1778044574979,40.78,81242.56,0.0,0.03602,3e-05,5.93635]
[1778044575056,40.78,81238.54,0.0,0.03592,3e-05,5.92225]
[1778044581781,40.79,81236.93,0.0,0.03589,3e-05,5.91821]
[1778044586168,40.79,81237.17,0.0,0.0359,3e-05,5.92003]
[1778044586798,40.79,81237.17,0.0,0.0359,3e-05,5.92003]
[1778044591852,40.79,81244.01,0.0,0.03607,3e-05,5.94293]
[1778044594872,40.79,81254.45,0.0,0.03635,3e-05,5.98076]
[1778044599908,40.79,81256.46,0.0,0.0364,3e-05,5.98857]
[1778044604943,40.79,81263.23,0.0,0.03658,3e-05,6.01333]
[1778044609982,40.79,81261.84,0.0,0.03655,3e-05,6.00863]
[1778044615018,40.8,81257.21,0.0,0.03643,3e-05,5.99244]
[1778044620052,40.8,81255.98,0.0,0.0364,3e-05,5.98848]
[1778044625087,40.8,81256.77,0.0,0.03643,3e-05,5.99176]
[1778044630122,40.8,81260.71,0.0,0.03653,3e-05,6.00622]
[1778044637171,40.8,81260.17,0.0,0.03652,3e-05,6.00468]
[1778044642206,40.8,81262.92,0.0,0.0366,3e-05,6.01481]
[1778044647241,40.8,81265.7,0.0,0.03667,3e-05,6.02494]
[1778044653029,40.8,81272.94,0.0,0.03684,3e-05,6.0481]
[1778044658320,40.8,81278.4,0.0,0.03698,3e-05,6.06756]
[1778044663354,40.8,81275.55,0.0,0.03691,3e-05,6.05678]
[1778044668390,40.8,81271.18,0.0,0.03679,3e-05,6.04052]
[1778044673426,40.8,81268.22,0.0,0.03671,3e-05,6.02937]
[1778044678461,40.79,81272.03,0.0,0.0368,3e-05,6.04254]
[1778044683240,40.79,81258.82,0.0,0.03645,3e-05,5.99449]
[1778044688531,40.79,81261.87,0.0,0.03653,3e-05,6.0052]
[1778044693566,40.79,81262.5,0.0,0.03654,3e-05,6.00719]
[1778044698601,40.79,81262.57,0.0,0.03654,3e-05,6.00719]
[1778044703636,40.79,81261.64,0.0,0.03652,3e-05,6.00364]
[1778044708671,40.79,81264.73,0.0,0.0366,3e-05,6.01457]
[1778044713705,40.79,81270.64,0.0,0.03673,3e-05,6.03253]
[1778044718741,40.79,81263.4,0.0,0.03654,3e-05,6.00615]
[1778044723775,40.79,81266.98,0.0,0.03663,3e-05,6.01875]
[1778044728812,40.79,81267.43,0.0,0.03664,3e-05,6.02006]
[1778044733847,40.79,81266.97,0.0,0.03663,3e-05,6.0181]
[1778044738882,40.79,81261.51,0.0,0.03648,3e-05,5.99827]
[1778044743918,40.79,81259.23,0.0,0.03642,3e-05,5.99001]
[1778044750968,40.79,81259.79,0.0,0.03644,3e-05,5.99196]
[1778044756001,40.79,81258.67,0.0,0.03641,3e-05,5.98792]
[1778044761036,40.79,81258.06,0.0,0.03639,3e-05,5.98573]
[1778044766071,40.79,81256.27,0.0,0.03635,3e-05,5.97935]
[1778044771105,40.79,81257.57,0.0,0.03636,3e-05,5.98119]
[1778044776142,40.79,81256.45,0.0,0.03633,3e-05,5.97723]
[1778044781177,40.79,81255.02,0.0,0.0363,3e-05,5.9722]
[1778044786212,40.79,81255.08,0.0,0.0363,3e-05,5.97254]
[1778044791246,40.79,81254.3,0.0,0.03628,3e-05,5.96991]
[1778044798297,40.79,81254.1,0.0,0.03628,3e-05,5.96939]
[1778044803332,40.79,81255.39,0.0,0.03631,3e-05,5.97414]
[1778044809374,40.79,81255.17,0.0,0.03631,3e-05,5.97348]
[1778044815416,40.79,81254.66,0.0,0.0363,3e-05,5.97178]
[1778044820450,40.79,81257.85,0.0,0.03638,3e-05,5.98325]
[1778044824728,40.79,81244.76,0.0,0.03604,3e-05,5.93651]
[1778044830521,40.79,81241.26,0.0,0.03595,3e-05,5.92462]
[1778044835555,40.79,81245.46,0.0,0.03605,3e-05,5.93733]
[1778044840595,40.79,81250.03,0.0,0.03617,3e-05,5.95419]
[1778044845630,40.79,81250.03,0.0,0.03618,3e-05,5.9547]
[1778044850665,40.79,81250.3,0.0,0.03619,3e-05,5.95616]
[1778044855701,40.8,81251.15,0.0,0.03621,3e-05,5.95969]
[1778044860577,40.8,81251.5,0.0,0.03622,3e-05,5.96133]
[1778044860738,40.8,81251.92,0.0,0.03624,3e-05,5.96293]
[1778044862062,40.8,81251.92,0.0,0.03624,3e-05,5.96293]
[1778044862104,40.8,81238.42,0.0,0.03589,3e-05,5.91506]
[1778044862676,40.8,81238.42,0.0,0.03589,3e-05,5.91506]
[1778044862753,40.8,81238.42,0.0,0.03589,3e-05,5.91506]
[1778044867787,40.8,81232.26,0.0,0.03574,3e-05,5.89424]
[1778044874837,40.8,81234.13,0.0,0.0358,3e-05,5.90244]
[1778044880878,40.81,81235.85,0.0,0.03585,3e-05,5.91014]
[1778044885914,40.81,81241.49,0.0,0.03601,3e-05,5.93132]
[1778044890949,40.81,81241.08,0.0,0.036,3e-05,5.9309]
[1778044896990,40.81,81242.21,0.0,0.03603,3e-05,5.93332]
[1778044904040,40.82,81242.56,0.0,0.03605,3e-05,5.93602]
[1778044909076,40.82,81241.34,0.0,0.03602,3e-05,5.93276]
[1778044914111,40.82,81239.5,0.0,0.03598,3e-05,5.92727]
[1778044919146,40.82,81225.9,0.0,0.03564,3e-05,5.88014]
[1778044924183,40.83,81219.09,0.0,0.03548,3e-05,5.85754]
[1778044927329,40.83,81206.27,0.0,0.03516,3e-05,5.81331]
[1778044933244,40.83,81208.06,0.0,0.03522,3e-05,5.82115]
[1778044938280,40.83,81203.35,0.0,0.03511,3e-05,5.80593]
[1778044943313,40.83,81213.1,0.0,0.03535,3e-05,5.83994]
[1778044945336,40.83,81224.02,0.0,0.03563,3e-05,5.87782]
[1778044950364,40.83,81229.49,0.0,0.03575,3e-05,5.8954]
[1778044950863,40.83,81229.49,0.0,0.03575,3e-05,5.8954]
[1778044951299,40.83,81229.49,0.0,0.03575,3e-05,5.8954]
[1778044955758,40.82,81233.53,0.0,0.03583,3e-05,5.90504]
[1778044956409,40.82,81234.44,0.0,0.03585,3e-05,5.9079]
[1778044961443,40.82,81243.66,0.0,0.03607,3e-05,5.93871]
[1778044966479,40.82,81245.67,0.0,0.03611,3e-05,5.94377]
[1778044968075,40.81,81245.71,0.0,0.0361,3e-05,5.94349]
[1778044968492,40.81,81241.21,0.0,0.03599,3e-05,5.92704]
[1778044969499,40.81,81238.69,0.0,0.03592,3e-05,5.91768]
[1778044972745,40.81,81238.58,0.0,0.03591,3e-05,5.91615]
[1778044973532,40.81,81238.58,0.0,0.03591,3e-05,5.91615]
[1778044973556,40.81,81226.2,0.0,0.03558,3e-05,5.87189]
[1778044974230,40.81,81226.2,0.0,0.03558,3e-05,5.87189]
[1778044974533,40.81,81226.2,0.0,0.03558,3e-05,5.87153]
[1778044979569,40.81,81218.17,0.0,0.03537,3e-05,5.84179]
[1778044984605,40.8,81216.46,0.0,0.03531,3e-05,5.83438]
[1778044985886,40.8,81216.62,0.0,0.03532,3e-05,5.83466]
[1778044986618,40.8,81218.64,0.0,0.03536,3e-05,5.84149]
[1778044987227,40.8,81218.64,0.0,0.03536,3e-05,5.84149]
[1778044987292,40.8,81217.93,0.0,0.03534,3e-05,5.83869]
[1778044993123,40.8,81216.25,0.0,0.03529,3e-05,5.83157]
[1778044993178,40.8,81214.08,0.0,0.03523,3e-05,5.82334]
[1778044998702,40.79,81207.49,0.0,0.03506,3e-05,5.79884]
[1778045001511,40.79,81205.91,0.0,0.03501,3e-05,5.79303]
[1778045001516,40.79,81205.68,0.0,0.035,3e-05,5.79169]
[1778045006757,40.79,81202.91,0.0,0.03492,3e-05,5.78067]
[1778045009679,40.79,81201.75,0.0,0.03489,3e-05,5.7761]
[1778045010229,40.79,81201.75,0.0,0.03489,3e-05,5.7761]
[1778045016829,40.78,81200.91,0.0,0.03484,3e-05,5.76834]
[1778045018879,40.78,81200.16,0.0,0.03482,3e-05,5.76547]
[1778045018946,40.78,81198.98,0.0,0.03479,3e-05,5.7611]
[1778045020355,40.78,81198.98,0.0,0.03479,3e-05,5.7611]
[1778045020443,40.78,81198.94,0.0,0.03478,3e-05,5.76047]
[1778045025891,40.78,81195.12,0.0,0.03468,3e-05,5.74594]
[1778045027580,40.78,81195.12,0.0,0.03468,3e-05,5.74594]
[1778045027905,40.78,81195.25,0.0,0.03468,3e-05,5.74595]
[1778045029362,40.78,81195.25,0.0,0.03468,3e-05,5.74595]
[1778045029462,40.78,81194.77,0.0,0.03466,3e-05,5.74383]
[1778045034954,40.78,81198.18,0.0,0.03474,3e-05,5.75459]
[1778045039990,40.77,81199.38,0.0,0.03476,3e-05,5.7575]
[1778045045025,40.77,81199.18,0.0,0.03475,3e-05,5.75549]
[1778045046034,40.77,81209.2,0.0,0.03499,3e-05,5.78996]
[1778045051067,40.77,81220.46,0.0,0.03527,3e-05,5.82776]
[1778045056104,40.76,81226.06,0.0,0.0354,3e-05,5.84574]
[1778045061137,40.76,81226.12,0.0,0.03539,3e-05,5.84418]
[1778045066173,40.75,81228.98,0.0,0.03545,3e-05,5.85257]
[1778045071206,40.75,81227.2,0.0,0.03537,3e-05,5.84218]
[1778045076242,40.75,81230.11,0.0,0.03544,3e-05,5.85135]
[1778045081278,40.75,81222.85,0.0,0.03525,3e-05,5.8247]
[1778045086312,40.75,81223.38,0.0,0.03526,3e-05,5.82578]
[1778045091347,40.74,81229.06,0.0,0.03539,3e-05,5.84489]
[1778045096384,40.74,81233.5,0.0,0.0355,3e-05,5.85962]
[1778045101417,40.74,81237.09,0.0,0.03558,3e-05,5.87131]
[1778045102424,40.74,81250.0,0.0,0.03592,3e-05,5.91694]
[1778045112255,40.73,81253.63,0.0,0.03599,3e-05,5.92675]
[1778045117529,40.73,81256.65,0.0,0.03605,3e-05,5.93596]
[1778045122569,40.73,81257.52,0.0,0.03606,3e-05,5.93743]
[1778045127600,40.72,81255.84,0.0,0.03601,3e-05,5.9308]
[1778045132637,40.73,81253.58,0.0,0.03595,3e-05,5.92081]
[1778045137672,40.73,81253.37,0.0,0.03595,3e-05,5.92061]
[1778045142707,40.73,81250.05,0.0,0.03585,3e-05,5.90766]
[1778045147743,40.72,81252.07,0.0,0.0359,3e-05,5.91381]
[1778045152777,40.72,81253.41,0.0,0.03592,3e-05,5.91749]
[1778045157812,40.72,81254.79,0.0,0.03595,3e-05,5.92131]
[1778045162847,40.72,81255.15,0.0,0.03595,3e-05,5.92147]
[1778045167881,40.71,81257.58,0.0,0.03601,3e-05,5.92895]
[1778045173924,40.71,81260.01,0.0,0.03606,3e-05,5.93609]
[1778045178959,40.71,81252.27,0.0,0.03585,3e-05,5.90739]
[1778045183994,40.71,81259.67,0.0,0.03603,3e-05,5.93266]
[1778045189029,40.7,81259.63,0.0,0.03602,3e-05,5.9313]
[1778045194064,40.7,81258.85,0.0,0.03598,3e-05,5.92447]
[1778045199099,40.7,81258.48,0.0,0.03596,3e-05,5.92196]
[1778045204134,40.7,81248.17,0.0,0.03568,3e-05,5.88419]
[1778045209171,40.69,81249.27,0.0,0.03571,3e-05,5.88728]
[1778045214205,40.69,81247.9,0.0,0.03566,3e-05,5.88149]
[1778045218233,40.69,81236.42,0.0,0.03537,3e-05,5.84039]
[1778045223267,40.69,81232.56,0.0,0.03527,3e-05,5.82647]
[1778045228303,40.69,81224.77,0.0,0.03507,3e-05,5.79882]
[1778045233338,40.69,81220.89,0.0,0.03497,3e-05,5.78503]
[1778045238373,40.69,81218.23,0.0,0.0349,3e-05,5.77553]
[1778045242726,40.69,81215.76,0.0,0.03483,3e-05,5.76678]
[1778045242733,40.69,81214.11,0.0,0.03479,3e-05,5.76097]
[1778045244710,40.69,81214.11,0.0,0.03479,3e-05,5.76094]
[1778045244741,40.69,81212.56,0.0,0.03475,3e-05,5.7555]
[1778045250457,40.69,81210.89,0.0,0.03471,3e-05,5.74952]
[1778045255491,40.69,81208.46,0.0,0.03463,3e-05,5.73813]
[1778045260528,40.69,81207.86,0.0,0.03462,3e-05,5.73594]
[1778045265562,40.69,81205.76,0.0,0.03456,3e-05,5.72853]
[1778045270597,40.69,81206.01,0.0,0.03457,3e-05,5.72934]
[1778045275632,40.69,81203.89,0.0,0.03452,3e-05,5.72185]
[1778045277582,40.69,81204.05,0.0,0.03452,3e-05,5.72239]
[1778045277675,40.69,81202.56,0.0,0.03448,3e-05,5.71719]
[1778045282682,40.69,81203.83,0.0,0.03451,3e-05,5.72153]
[1778045287716,40.69,81204.68,0.0,0.03453,3e-05,5.72435]
[1778045292751,40.69,81202.99,0.0,0.03449,3e-05,5.7183]
[1778045297786,40.69,81201.95,0.0,0.03446,3e-05,5.71453]
[1778045302820,40.69,81201.44,0.0,0.03445,3e-05,5.71263]
[1778045307856,40.69,81199.18,0.0,0.03439,2e-05,5.70472]
[1778045312891,40.69,81195.37,0.0,0.03428,2e-05,5.68871]
[1778045317926,40.69,81194.97,0.0,0.03427,2e-05,5.68742]
[1778045322962,40.69,81195.91,0.0,0.0343,2e-05,5.69078]
[1778045327996,40.69,81205.3,0.0,0.03453,3e-05,5.72346]
[1778045333033,40.69,81206.94,0.0,0.03457,3e-05,5.72898]
[1778045337826,40.69,81206.58,0.0,0.03456,3e-05,5.72764]
[1778045337865,40.69,81207.27,0.0,0.03458,3e-05,5.72999]
[1778045340762,40.69,81207.26,0.0,0.03458,3e-05,5.72993]
[1778045340863,40.69,81208.62,0.0,0.03461,3e-05,5.73462]
[1778045346122,40.69,81208.32,0.0,0.0346,3e-05,5.73344]
[1778045351981,40.69,81208.58,0.0,0.03461,3e-05,5.73419]
[1778045357199,40.69,81208.33,0.0,0.0346,3e-05,5.73323]
[1778045359178,40.69,81208.49,0.0,0.0346,3e-05,5.73377]
[1778045359213,40.69,81208.18,0.0,0.0346,3e-05,5.73267]
[1778045364248,40.69,81207.12,0.0,0.03457,3e-05,5.7289]
[1778045367125,40.69,81207.28,0.0,0.03457,3e-05,5.72942]
[1778045367270,40.69,81208.41,0.0,0.0346,3e-05,5.73335]
[1778045372305,40.69,81208.55,0.0,0.03459,3e-05,5.7309]
[1778045377339,40.69,81205.95,0.0,0.03452,3e-05,5.72172]
[1778045379762,40.69,81205.95,0.0,0.03452,3e-05,5.72172]
[1778045379863,40.68,81204.38,0.0,0.03448,3e-05,5.7162]
[1778045380676,40.68,81204.38,0.0,0.03448,3e-05,5.7162]
[1778045380706,40.68,81204.53,0.0,0.03449,3e-05,5.71671]
[1778045386403,40.68,81203.99,0.0,0.03447,3e-05,5.71476]
[1778045391438,40.68,81203.2,0.0,0.03445,3e-05,5.71196]
[1778045395201,40.68,81202.24,0.0,0.03443,3e-05,5.70861]
[1778045395467,40.68,81202.18,0.0,0.03443,3e-05,5.7084]
[1778045399494,40.68,81213.02,0.0,0.0347,3e-05,5.74603]
[1778045404530,40.68,81212.45,0.0,0.03468,3e-05,5.74373]
[1778045409565,40.68,81209.2,0.0,0.0346,3e-05,5.73213]
[1778045414603,40.68,81196.02,0.0,0.03427,2e-05,5.68624]
[1778045419649,40.68,81194.0,0.0,0.03422,2e-05,5.67947]
[1778045424684,40.68,81193.5,0.0,0.03421,2e-05,5.67796]
[1778045429724,40.68,81192.53,0.0,0.03418,2e-05,5.67477]
[1778045434761,40.68,81187.7,0.0,0.03405,2e-05,5.65549]
[1778045439794,40.69,81186.09,0.0,0.03401,2e-05,5.65017]
[1778045444832,40.69,81184.3,0.0,0.03397,2e-05,5.64424]
[1778045449864,40.69,81187.05,0.0,0.03404,2e-05,5.65398]
[1778045455021,40.69,81195.24,0.0,0.03424,2e-05,5.68233]
[1778045460943,40.69,81191.74,0.0,0.03416,2e-05,5.67008]
[1778045465978,40.69,81191.69,0.0,0.03415,2e-05,5.66991]
[1778045471015,40.69,81192.62,0.0,0.03418,2e-05,5.67313]
[1778045476047,40.69,81191.25,0.0,0.03414,2e-05,5.66841]
[1778045481082,40.69,81187.72,0.0,0.03406,2e-05,5.65633]
[1778045486117,40.69,81184.84,0.0,0.03399,2e-05,5.64657]
[1778045491151,40.69,81181.05,0.0,0.03388,2e-05,5.63098]
[1778045496189,40.69,81181.6,0.0,0.0339,2e-05,5.63318]
[1778045501222,40.69,81189.23,0.0,0.03409,2e-05,5.65974]
[1778045506257,40.69,81189.64,0.0,0.0341,2e-05,5.66121]
[1778045511292,40.69,81184.0,0.0,0.03396,2e-05,5.64179]
[1778045516333,40.69,81182.81,0.0,0.03393,2e-05,5.63803]
[1778045522375,40.69,81186.3,0.0,0.03402,2e-05,5.65044]
[1778045527410,40.69,81186.48,0.0,0.03403,2e-05,5.65135]
[1778045532445,40.69,81184.62,0.0,0.03398,2e-05,5.64525]
[1778045537480,40.69,81184.63,0.0,0.03398,2e-05,5.64563]
[1778045542516,40.69,81191.89,0.0,0.03417,2e-05,5.67094]
[1778045548557,40.69,81194.06,0.0,0.03422,2e-05,5.67867]
[1778045553592,40.69,81196.99,0.0,0.03428,2e-05,5.6863]
[1778045558627,40.69,81200.46,0.0,0.03437,2e-05,5.69873]
[1778045561293,40.69,81195.73,0.0,0.03425,2e-05,5.6825]
[1778045562167,40.69,81195.73,0.0,0.03425,2e-05,5.6825]
[1778045562169,40.7,81179.78,0.0,0.03386,2e-05,5.62753]
[1778045563446,40.7,81179.78,0.0,0.03386,2e-05,5.62773]
[1778045563661,40.7,81179.62,0.0,0.03386,2e-05,5.62738]
[1778045565005,40.7,81179.62,0.0,0.03386,2e-05,5.62738]
[1778045565093,40.7,81181.5,0.0,0.03391,2e-05,5.63406]
[1778045570713,40.7,81181.53,0.0,0.03391,2e-05,5.63522]
[1778045574586,40.7,81179.88,0.0,0.03388,2e-05,5.63009]
[1778045574740,40.7,81180.03,0.0,0.03388,2e-05,5.63079]
[1778045577193,40.7,81180.16,0.0,0.03389,2e-05,5.63143]
[1778045577205,40.7,81180.25,0.0,0.03389,2e-05,5.63192]
[1778045579134,40.7,81180.25,0.0,0.03389,2e-05,5.6321]
[1778045579210,40.7,81180.48,0.0,0.0339,2e-05,5.63307]
[1778045579695,40.7,81180.48,0.0,0.0339,2e-05,5.63307]
[1778045579793,40.7,81180.15,0.0,0.03389,2e-05,5.63212]
[1778045582305,40.7,81179.68,0.0,0.03388,2e-05,5.63087]
[1778045582798,40.7,81177.8,0.0,0.03384,2e-05,5.62459]
[1778045587831,40.71,81173.92,0.0,0.03375,2e-05,5.61238]
[1778045592866,40.71,81176.83,0.0,0.03383,2e-05,5.62347]
[1778045598908,40.71,81181.08,0.0,0.03394,2e-05,5.63927]
[1778045602435,40.71,81183.78,0.0,0.03402,2e-05,5.64913]
[1778045602802,40.71,81183.78,0.0,0.03402,2e-05,5.64913]
[1778045603545,40.71,81184.29,0.0,0.03403,2e-05,5.65106]
[1778045604189,40.71,81184.29,0.0,0.03403,2e-05,5.65106]
[1778045603943,40.71,81192.46,0.0,0.03423,2e-05,5.67948]
[1778045604949,40.71,81196.97,0.0,0.03435,2e-05,5.69524]
[1778045605594,40.71,81196.97,0.0,0.03435,2e-05,5.69524]
[1778045605957,40.71,81197.02,0.0,0.03435,2e-05,5.6955]
[1778045607598,40.71,81196.36,0.0,0.03433,2e-05,5.6933]
[1778045608131,40.71,81195.2,0.0,0.0343,2e-05,5.68936]
[1778045614016,40.71,81190.79,0.0,0.03418,2e-05,5.6718]
[1778045619053,40.72,81181.9,0.0,0.03397,2e-05,5.64167]
[1778045624088,40.72,81182.46,0.0,0.03399,2e-05,5.64435]
[1778045629123,40.72,81183.63,0.0,0.03402,2e-05,5.6491]
[1778045634160,40.72,81182.89,0.0,0.03401,2e-05,5.64725]
[1778045639194,40.72,81187.53,0.0,0.03413,2e-05,5.66389]
[1778045644229,40.72,81193.11,0.0,0.03427,2e-05,5.68378]
[1778045649264,40.72,81193.43,0.0,0.03428,2e-05,5.68517]
[1778045654299,40.72,81191.07,0.0,0.03422,2e-05,5.67727]
[1778045659334,40.72,81190.65,0.0,0.03421,2e-05,5.67612]
[1778045662912,40.73,81178.62,0.0,0.03392,2e-05,5.63484]
[1778045668397,40.73,81179.22,0.0,0.03394,2e-05,5.63752]
[1778045674229,40.73,81177.62,0.0,0.03389,2e-05,5.63002]
[1778045679475,40.73,81177.04,0.0,0.03388,2e-05,5.62876]
[1778045684509,40.73,81179.58,0.0,0.03395,2e-05,5.63824]
[1778045689545,40.73,81179.85,0.0,0.03396,2e-05,5.6399]
[1778045694580,40.73,81181.96,0.0,0.03402,2e-05,5.64789]
[1778045699616,40.74,81182.45,0.0,0.03403,2e-05,5.65022]
[1778045704650,40.74,81175.77,0.0,0.03387,2e-05,5.62791]
[1778045709741,40.74,81175.37,0.0,0.03387,2e-05,5.62745]
[1778045715728,40.74,81174.98,0.0,0.03387,2e-05,5.62743]
[1778045720762,40.74,81176.72,0.0,0.03392,2e-05,5.63438]
[1778045725799,40.75,81177.31,0.0,0.03394,2e-05,5.63737]
[1778045730909,40.75,81163.88,0.0,0.03362,2e-05,5.59232]
[1778045731766,40.75,81163.88,0.0,0.03362,2e-05,5.59232]
[1778045731874,40.75,81152.65,0.0,0.03333,2e-05,5.55117]
[1778045733092,40.75,81101.96,0.0,0.03212,2e-05,5.38107]
[1778045735364,40.75,81112.03,0.0,0.03237,2e-05,5.41576]
[1778045740930,40.76,81113.11,0.0,0.03241,2e-05,5.42204]
[1778045745945,40.76,81113.11,0.0,0.03243,2e-05,5.42459]
[1778045745968,40.76,81095.7,0.0,0.03202,2e-05,5.36642]
[1778045746620,40.76,81095.7,0.0,0.03202,2e-05,5.36642]
[1778045747281,40.76,81095.7,0.0,0.03202,2e-05,5.36642]
[1778045748926,40.77,81092.47,0.0,0.03195,2e-05,5.35662]
[1778045748986,40.77,81091.17,0.0,0.03192,2e-05,5.35276]
[1778045751000,40.77,81102.79,0.0,0.0322,2e-05,5.39239]
[1778045756145,40.77,81112.12,0.0,0.03244,2e-05,5.42569]
[1778045758612,40.78,81111.61,0.0,0.03243,2e-05,5.42497]
[1778045761229,40.78,81111.43,0.0,0.03243,2e-05,5.42499]
[1778045761328,40.78,81107.63,0.0,0.03234,2e-05,5.41258]
[1778045761645,40.78,81107.63,0.0,0.03234,2e-05,5.41258]
[1778045762123,40.78,81107.63,0.0,0.03234,2e-05,5.41258]
[1778045762141,40.78,81096.67,0.0,0.03209,2e-05,5.3763]
[1778045768119,40.78,81096.61,0.0,0.0321,2e-05,5.37842]
[1778045773154,40.79,81098.09,0.0,0.03215,2e-05,5.38531]
[1778045773981,40.79,81098.09,0.0,0.03215,2e-05,5.38531]
[1778045774186,40.79,81104.79,0.0,0.03231,2e-05,5.40807]
[1778045779196,40.79,81107.39,0.0,0.03239,2e-05,5.41841]
[1778045784231,40.8,81106.63,0.0,0.03238,2e-05,5.41742]
[1778045789265,40.8,81106.47,0.0,0.03239,2e-05,5.41842]
[1778045794301,40.8,81106.49,0.0,0.03238,2e-05,5.41731]
[1778045799252,40.8,81105.82,0.0,0.03238,2e-05,5.41619]
[1778045799336,40.8,81101.36,0.0,0.03227,2e-05,5.40158]
[1778045800452,40.81,81087.16,0.0,0.03194,2e-05,5.35461]
[1778045802242,40.81,81087.16,0.0,0.03194,2e-05,5.35498]
[1778045802251,40.81,81087.16,0.0,0.03194,2e-05,5.35498]
[1778045802461,40.81,81079.1,0.0,0.03176,2e-05,5.32866]
[1778045802939,40.81,81079.1,0.0,0.03176,2e-05,5.32866]
[1778045803364,40.81,81079.1,0.0,0.03176,2e-05,5.3291]
[1778045807164,40.81,81073.66,0.0,0.03164,2e-05,5.31252]
[1778045807393,40.81,81065.9,0.0,0.03146,2e-05,5.28742]
[1778045809797,40.81,81061.15,0.0,0.03136,2e-05,5.27301]
[1778045810415,40.82,81061.03,0.0,0.03137,2e-05,5.27331]
[1778045811886,40.82,81070.47,0.0,0.03159,2e-05,5.30507]
[1778045812430,40.82,81070.82,0.0,0.0316,2e-05,5.30675]
[1778045814440,40.83,81091.54,0.0,0.03213,2e-05,5.38077]
[1778045819475,40.83,81103.11,0.0,0.03241,2e-05,5.42115]
[1778045822498,40.84,81091.69,0.0,0.03215,2e-05,5.38396]
[1778045827532,40.84,81088.53,0.0,0.03209,2e-05,5.37542]
[1778045832568,40.85,81096.24,0.0,0.03228,2e-05,5.40301]
[1778045837610,40.85,81096.13,0.0,0.0323,2e-05,5.40444]
[1778045838615,40.85,81083.21,0.0,0.03199,2e-05,5.3618]
[1778045842643,40.85,81072.58,0.0,0.03176,2e-05,5.32841]
[1778045847678,40.86,81072.27,0.0,0.03177,2e-05,5.3297]
[1778045851707,40.86,81063.66,0.0,0.03156,2e-05,5.30045]
[1778045856741,40.87,81070.64,0.0,0.03174,2e-05,5.32584]
[1778045860214,40.87,81064.73,0.0,0.03161,2e-05,5.30727]
[1778045860306,40.87,81063.13,0.0,0.03158,2e-05,5.30295]
[1778045860864,40.87,81063.13,0.0,0.03158,2e-05,5.30295]
[1778045860922,40.87,81063.56,0.0,0.03159,2e-05,5.30437]
[1778045862137,40.87,81063.56,0.0,0.03159,2e-05,5.30437]
[1778045862238,40.87,81063.39,0.0,0.0316,2e-05,5.30476]
[1778045865902,40.88,81064.26,0.0,0.03162,2e-05,5.30856]
[1778045866005,40.88,81069.24,0.0,0.03174,2e-05,5.32545]
[1778045871848,40.88,81079.68,0.0,0.032,2e-05,5.36259]
[1778045876883,40.89,81090.51,0.0,0.03227,2e-05,5.40039]
[1778045879903,40.89,81100.79,0.0,0.03252,2e-05,5.43569]
[1778045883761,40.89,81097.44,0.0,0.03245,2e-05,5.42525]
[1778045883931,40.89,81095.29,0.0,0.0324,2e-05,5.41835]
[1778045885759,40.89,81093.86,0.0,0.03237,2e-05,5.41388]
[1778045885945,40.89,81095.45,0.0,0.03241,2e-05,5.41956]
[1778045890980,40.9,81095.07,0.0,0.03241,2e-05,5.41983]
[1778045896024,40.9,81092.39,0.0,0.03236,2e-05,5.41243]
[1778045901110,40.9,81089.72,0.0,0.03231,2e-05,5.4052]
[1778045906148,40.91,81088.65,0.0,0.0323,2e-05,5.40331]
[1778045911553,40.91,81084.76,0.0,0.03221,2e-05,5.39178]
[1778045914323,40.91,81075.83,0.0,0.032,2e-05,5.36055]
[1778045922259,40.92,81069.64,0.0,0.03188,2e-05,5.34393]
[1778045924271,40.92,81080.99,0.0,0.03215,2e-05,5.3828]
[1778045929308,40.93,81081.19,0.0,0.03217,2e-05,5.38527]
[1778045934341,40.93,81081.4,0.0,0.03219,2e-05,5.38779]
[1778045937362,40.93,81071.11,0.0,0.03196,2e-05,5.35478]
[1778045943406,40.94,81076.27,0.0,0.0321,2e-05,5.37424]
[1778045948439,40.94,81081.06,0.0,0.03222,2e-05,5.39194]
[1778045953474,40.95,81080.29,0.0,0.03221,2e-05,5.39107]
[1778045958509,40.95,81080.66,0.0,0.03224,2e-05,5.39403]
[1778045963545,40.95,81087.63,0.0,0.03241,2e-05,5.41891]
[1778045968712,40.96,81084.62,0.0,0.03235,2e-05,5.41008]
[1778045969595,40.96,81061.98,0.0,0.03182,2e-05,5.33588]
[1778045971607,40.96,81052.99,0.0,0.0316,2e-05,5.304]
[1778045976640,40.96,81044.82,0.0,0.03143,2e-05,5.27962]
[1778045981695,40.97,81044.42,0.0,0.03144,2e-05,5.2809]
[1778045982703,40.97,81032.23,0.0,0.03116,2e-05,5.24133]
[1778045987735,40.97,81031.54,0.0,0.03114,2e-05,5.23825]
[1778045992770,40.98,81036.0,0.0,0.03126,2e-05,5.25565]
[1778045997805,40.98,81033.98,0.0,0.03122,2e-05,5.2502]
[1778046002840,40.98,81036.41,0.0,0.0313,2e-05,5.26099]
[1778046007879,40.99,81030.51,0.0,0.03119,2e-05,5.24466]
[1778046009298,40.99,81030.51,0.0,0.03119,2e-05,5.24466]
[1778046010524,40.99,81031.94,0.0,0.03122,2e-05,5.24991]
[1778046013917,41.0,81044.04,0.0,0.03152,2e-05,5.29233]
[1778046018952,41.0,81050.61,0.0,0.03169,2e-05,5.3163]
[1778046023988,41.01,81056.15,0.0,0.03184,2e-05,5.33667]
[1778046029026,41.01,81054.14,0.0,0.0318,2e-05,5.33203]
[1778046034061,41.02,81057.82,0.0,0.03189,2e-05,5.34333]
[1778046039098,41.02,81055.35,0.0,0.03184,2e-05,5.337]
[1778046044137,41.02,81063.88,0.0,0.03206,2e-05,5.36695]
[1778046049169,41.03,81055.9,0.0,0.03188,2e-05,5.34203]
[1778046054202,41.03,81059.9,0.0,0.03199,2e-05,5.35686]
[1778046059237,41.03,81060.62,0.0,0.03201,2e-05,5.36082]
[1778046064272,41.04,81069.07,0.0,0.03222,2e-05,5.39033]
[1778046069307,41.04,81080.84,0.0,0.03251,2e-05,5.43079]
[1778046074342,41.04,81085.89,0.0,0.03264,2e-05,5.44874]
[1778046079377,41.04,81089.04,0.0,0.03272,2e-05,5.46019]
[1778046084411,41.05,81092.81,0.0,0.03282,2e-05,5.4736]
[1778046089447,41.05,81092.51,0.0,0.03282,2e-05,5.47342]
[1778046094481,41.05,81099.0,0.0,0.03296,2e-05,5.4931]
[1778046097930,41.05,81109.26,0.0,0.03321,2e-05,5.52791]
[1778046099527,41.05,81120.16,0.0,0.03347,2e-05,5.56491]
[1778046103550,41.05,81108.59,0.0,0.03319,2e-05,5.52567]
[1778046108585,41.05,81110.66,0.0,0.03324,2e-05,5.53281]
[1778046113620,41.05,81114.77,0.0,0.03334,2e-05,5.54683]
[1778046118655,41.05,81106.06,0.0,0.03313,2e-05,5.51742]
[1778046123690,41.05,81097.81,0.0,0.03294,2e-05,5.48998]
[1778046128724,41.05,81096.02,0.0,0.0329,2e-05,5.48451]
[1778046133760,41.05,81099.43,0.0,0.03298,2e-05,5.49649]
[1778046138795,41.05,81103.72,0.0,0.03309,2e-05,5.51131]
[1778046143832,41.06,81103.73,0.0,0.03309,2e-05,5.51169]
[1778046148867,41.06,81107.83,0.0,0.03319,2e-05,5.52585]
[1778046153902,41.06,81105.47,0.0,0.03312,2e-05,5.51534]
[1778046158937,41.06,81102.46,0.0,0.03305,2e-05,5.50556]
[1778046163972,41.06,81103.61,0.0,0.03308,2e-05,5.50982]
[1778046169007,41.06,81104.58,0.0,0.03311,2e-05,5.51348]
[1778046174042,41.06,81106.01,0.0,0.03315,2e-05,5.51866]
[1778046179077,41.06,81111.39,0.0,0.03328,2e-05,5.53711]
[1778046184112,41.06,81124.47,0.0,0.0336,2e-05,5.58149]
[1778046189147,41.06,81127.18,0.0,0.03366,2e-05,5.59045]
[1778046194182,41.06,81128.96,0.0,0.0337,2e-05,5.59622]
[1778046199216,41.06,81128.73,0.0,0.03369,2e-05,5.59519]
[1778046204253,41.06,81130.4,0.0,0.03373,2e-05,5.60065]
[1778046209287,41.06,81131.22,0.0,0.03375,2e-05,5.60319]
[1778046214325,41.06,81134.36,0.0,0.03381,2e-05,5.61087]
[1778046220367,41.06,81136.62,0.0,0.03386,2e-05,5.6183]
[1778046225402,41.06,81126.4,0.0,0.03361,2e-05,5.58332]
[1778046230437,41.06,81126.56,0.0,0.03362,2e-05,5.58392]
[1778046235472,41.06,81130.68,0.0,0.03372,2e-05,5.59792]
[1778046240509,41.06,81132.53,0.0,0.03376,2e-05,5.60404]
[1778046245542,41.06,81136.69,0.0,0.03386,2e-05,5.61797]
[1778046250577,41.05,81137.7,0.0,0.03388,2e-05,5.62101]
[1778046252265,41.05,81135.53,0.0,0.03383,2e-05,5.61352]
[1778046252823,41.05,81135.53,0.0,0.03383,2e-05,5.61352]
[1778046261654,41.05,81139.2,0.0,0.03391,2e-05,5.62514]
[1778046266688,41.05,81140.76,0.0,0.03395,2e-05,5.63005]
[1778046271736,41.05,81145.6,0.0,0.03405,2e-05,5.64351]
[1778046276612,41.05,81149.71,0.0,0.03415,2e-05,5.65715]
[1778046276770,41.05,81144.1,0.0,0.03401,2e-05,5.63782]
[1778046277339,41.05,81144.1,0.0,0.03401,2e-05,5.63782]
[1778046277777,41.05,81139.78,0.0,0.0339,2e-05,5.62297]
[1778046282812,41.05,81133.24,0.0,0.03374,2e-05,5.60052]
[1778046287847,41.05,81126.47,0.0,0.03358,2e-05,5.57748]
[1778046292884,41.05,81127.13,0.0,0.03359,2e-05,5.57984]
[1778046297918,41.05,81125.84,0.0,0.03356,2e-05,5.5755]
[1778046302953,41.05,81124.94,0.0,0.03354,2e-05,5.57249]
[1778046307988,41.05,81124.76,0.0,0.03354,2e-05,5.57192]
[1778046313024,41.05,81127.82,0.0,0.03361,2e-05,5.58236]
[1778046318059,41.05,81129.18,0.0,0.03364,2e-05,5.58693]
[1778046320848,41.05,81139.02,0.0,0.03388,2e-05,5.6204]
[1778046321081,41.05,81141.64,0.0,0.03395,2e-05,5.62927]
[1778046325159,41.05,81149.61,0.0,0.03414,2e-05,5.65626]
[1778046326114,41.05,81149.42,0.0,0.03413,2e-05,5.65534]
[1778046331151,41.05,81151.74,0.0,0.03417,2e-05,5.6599]
[1778046333175,41.05,81151.87,0.0,0.03417,2e-05,5.66022]
[1778046334171,41.05,81149.24,0.0,0.03411,2e-05,5.65096]
[1778046339207,41.05,81149.59,0.0,0.03411,2e-05,5.6517]
[1778046341020,41.05,81149.59,0.0,0.03411,2e-05,5.6517]
[1778046341113,41.04,81150.63,0.0,0.03414,2e-05,5.65509]
[1778046346187,41.04,81151.72,0.0,0.03416,2e-05,5.65856]
[1778046346282,41.04,81156.61,0.0,0.03428,2e-05,5.67518]
[1778046348128,41.04,81156.61,0.0,0.03428,2e-05,5.67518]
[1778046348155,41.04,81158.12,0.0,0.03432,2e-05,5.68016]
[1778046353307,41.04,81156.56,0.0,0.03427,2e-05,5.67419]
[1778046358343,41.04,81153.95,0.0,0.03421,2e-05,5.66478]
[1778046363377,41.04,81152.92,0.0,0.03418,2e-05,5.66079]
[1778046367382,41.04,81153.86,0.0,0.0342,2e-05,5.66376]
[1778046367409,41.04,81153.24,0.0,0.03418,2e-05,5.66154]
[1778046368457,41.04,81153.24,0.0,0.03418,2e-05,5.66154]
[1778046368497,41.04,81155.2,0.0,0.03423,2e-05,5.6682]
[1778046374455,41.04,81158.1,0.0,0.0343,2e-05,5.67761]
[1778046379490,41.04,81158.23,0.0,0.0343,2e-05,5.67756]
[1778046384525,41.04,81156.57,0.0,0.03425,2e-05,5.6714]
[1778046389560,41.03,81162.72,0.0,0.0344,2e-05,5.69213]
[1778046394595,41.03,81166.33,0.0,0.03447,2e-05,5.70114]
[1778046399634,41.03,81163.46,0.0,0.0344,2e-05,5.69054]
[1778046404671,41.03,81154.36,0.0,0.03417,2e-05,5.65877]
[1778046409704,41.03,81155.56,0.0,0.03419,2e-05,5.66257]
[1778046413735,41.03,81166.56,0.0,0.03446,2e-05,5.70012]
[1778046418767,41.03,81165.26,0.0,0.03443,2e-05,5.69495]
[1778046423803,41.03,81165.07,0.0,0.03442,2e-05,5.69352]
[1778046428837,41.03,81164.58,0.0,0.0344,2e-05,5.69116]
[1778046434275,41.02,81162.64,0.0,0.03435,2e-05,5.68393]
[1778046434881,41.02,81165.3,0.0,0.03441,2e-05,5.69284]
[1778046436187,41.02,81165.3,0.0,0.03441,2e-05,5.69284]
[1778046436285,41.02,81162.41,0.0,0.03434,2e-05,5.68274]
[1778046442072,41.02,81163.77,0.0,0.03437,2e-05,5.68681]
[1778046442153,41.02,81164.59,0.0,0.03439,2e-05,5.68951]
[1778046442790,41.02,81164.59,0.0,0.03439,2e-05,5.68951]
[1778046442935,41.02,81164.59,0.0,0.03439,2e-05,5.68938]
[1778046447969,41.02,81167.54,0.0,0.03445,2e-05,5.69888]
[1778046453008,41.02,81169.09,0.0,0.03447,2e-05,5.70062]
[1778046454775,41.02,81170.07,0.0,0.03449,2e-05,5.70385]
[1778046455020,41.02,81172.89,0.0,0.03456,2e-05,5.71343]
[1778046456321,41.02,81172.89,0.0,0.03456,2e-05,5.71343]
[1778046457203,41.02,81174.97,0.0,0.03461,2e-05,5.72045]
[1778046459074,41.02,81183.08,0.0,0.03481,3e-05,5.74817]
[1778046459143,41.02,81184.73,0.0,0.03485,3e-05,5.75366]
[1778046465089,41.01,81183.48,0.0,0.03481,3e-05,5.7478]
[1778046469157,41.01,81181.34,0.0,0.03475,3e-05,5.73987]
[1778046469243,41.01,81179.79,0.0,0.03471,3e-05,5.73401]
[1778046469711,41.01,81179.79,0.0,0.03471,3e-05,5.73401]
[1778046470125,41.01,81179.79,0.0,0.03471,3e-05,5.73377]
[1778046475159,41.01,81177.83,0.0,0.03465,3e-05,5.72579]
[1778046480194,41.0,81176.64,0.0,0.03461,2e-05,5.72052]
[1778046485229,41.0,81178.11,0.0,0.03464,3e-05,5.72442]
[1778046487057,41.0,81177.86,0.0,0.03463,3e-05,5.72331]
[1778046487244,41.0,81180.34,0.0,0.03469,3e-05,5.73165]
[1778046489257,41.0,81192.71,0.0,0.035,3e-05,5.77407]
[1778046490934,41.0,81202.38,0.0,0.03524,3e-05,5.8075]
[1778046491292,41.0,81202.38,0.0,0.03524,3e-05,5.8075]
[1778046492993,41.0,81189.47,0.0,0.03491,3e-05,5.76166]
[1778046493285,41.0,81185.01,0.0,0.0348,3e-05,5.74582]
[1778046498320,40.99,81177.39,0.0,0.03459,2e-05,5.71796]
[1778046503355,40.99,81176.23,0.0,0.03456,2e-05,5.71261]
[1778046508391,40.99,81174.16,0.0,0.03449,2e-05,5.70415]
[1778046513426,40.99,81175.83,0.0,0.03451,2e-05,5.70582]
[1778046518460,40.98,81175.14,0.0,0.03448,2e-05,5.70213]
[1778046522895,40.98,81174.68,0.0,0.03446,2e-05,5.6995]
[1778046523360,40.98,81174.68,0.0,0.03446,2e-05,5.6995]
[1778046528530,40.98,81174.31,0.0,0.03444,2e-05,5.69676]
[1778046533565,40.97,81172.58,0.0,0.03439,2e-05,5.68951]
[1778046538600,40.97,81173.27,0.0,0.0344,2e-05,5.69061]
[1778046543635,40.97,81173.89,0.0,0.03441,2e-05,5.69144]
[1778046549055,40.97,81173.78,0.0,0.0344,2e-05,5.69004]
[1778046549080,40.97,81174.18,0.0,0.0344,2e-05,5.69092]
[1778046554712,40.96,81182.2,0.0,0.03459,3e-05,5.71728]
[1778046559747,40.96,81181.3,0.0,0.03456,2e-05,5.71267]
[1778046564782,40.96,81192.4,0.0,0.03482,3e-05,5.74955]
[1778046569817,40.95,81200.32,0.0,0.03501,3e-05,5.77535]
[1778046574852,40.95,81214.59,0.0,0.03534,3e-05,5.82052]
[1778046579888,40.94,81212.45,0.0,0.03527,3e-05,5.81091]
[1778046581902,40.94,81199.0,0.0,0.03493,3e-05,5.76314]
[1778046583915,40.94,81196.75,0.0,0.03487,3e-05,5.75499]
[1778046583950,40.94,81199.5,0.0,0.03493,3e-05,5.76427]
[1778046588950,40.94,81194.73,0.0,0.0348,3e-05,5.74608]
[1778046589739,40.94,81194.73,0.0,0.0348,3e-05,5.74608]
[1778046589960,40.94,81193.83,0.0,0.03478,3e-05,5.74264]
[1778046591499,40.94,81193.27,0.0,0.03476,3e-05,5.74039]
[1778046591972,40.94,81193.93,0.0,0.03478,3e-05,5.74239]
[1778046597006,40.93,81189.95,0.0,0.03466,3e-05,5.72675]
[1778046601958,40.93,81188.59,0.0,0.03462,3e-05,5.72086]
[1778046602053,40.93,81188.23,0.0,0.03461,3e-05,5.71961]
[1778046607078,40.93,81196.91,0.0,0.03481,3e-05,5.74788]
[1778046612113,40.92,81202.4,0.0,0.03494,3e-05,5.76518]
[1778046617149,40.92,81203.38,0.0,0.03495,3e-05,5.76673]
[1778046622183,40.91,81203.12,0.0,0.03493,3e-05,5.76408]
[1778046627217,40.91,81210.01,0.0,0.03509,3e-05,5.78647]
[1778046632254,40.91,81215.66,0.0,0.03521,3e-05,5.80172]
[1778046637290,40.9,81221.5,0.0,0.03534,3e-05,5.82045]
[1778046643337,40.9,81224.23,0.0,0.0354,3e-05,5.82786]
[1778046648513,40.9,81229.05,0.0,0.03551,3e-05,5.84342]
[1778046658439,40.89,81235.89,0.0,0.03565,3e-05,5.86287]
[1778046663474,40.88,81235.35,0.0,0.03562,3e-05,5.85877]
[1778046669517,40.88,81234.45,0.0,0.03558,3e-05,5.85297]
[1778046674551,40.87,81223.29,0.0,0.03528,3e-05,5.81157]
[1778046674716,40.87,81223.29,0.0,0.03528,3e-05,5.81157]
[1778046675558,40.87,81222.13,0.0,0.03524,3e-05,5.80715]
[1778046680596,40.87,81213.36,0.0,0.03501,3e-05,5.77487]
[1778046685782,40.86,81204.52,0.0,0.03478,3e-05,5.74289]
[1778046693425,40.86,81195.51,0.0,0.03452,3e-05,5.70681]
[1778046698720,40.86,81191.85,0.0,0.03442,2e-05,5.69305]
[1778046703755,40.86,81190.44,0.0,0.03438,2e-05,5.68712]
[1778046710804,40.85,81186.98,0.0,0.03428,2e-05,5.67371]
[1778046715840,40.85,81184.79,0.0,0.03422,2e-05,5.66511]
[1778046720875,40.85,81182.25,0.0,0.03415,2e-05,5.6553]
[1778046726917,40.85,81173.53,0.0,0.03393,2e-05,5.62426]
[1778046731957,40.84,81173.14,0.0,0.03391,2e-05,5.62221]
[1778046736991,40.84,81173.9,0.0,0.03393,2e-05,5.62413]
[1778046743036,40.84,81169.76,0.0,0.03382,2e-05,5.6092]
[1778046748071,40.84,81172.54,0.0,0.03388,2e-05,5.61822]
[1778046753105,40.84,81170.5,0.0,0.03381,2e-05,5.60787]
[1778046758141,40.84,81170.78,0.0,0.03382,2e-05,5.60835]
[1778046763175,40.84,81171.12,0.0,0.03382,2e-05,5.60892]
[1778046768211,40.84,81168.59,0.0,0.03375,2e-05,5.59977]
[1778046773248,40.84,81168.85,0.0,0.03376,2e-05,5.60031]
[1778046778283,40.83,81174.0,0.0,0.03388,2e-05,5.6175]
[1778046783318,40.83,81172.97,0.0,0.03385,2e-05,5.61349]
[1778046788353,40.83,81174.44,0.0,0.03389,2e-05,5.61808]
[1778046793388,40.83,81182.44,0.0,0.03408,2e-05,5.64498]
[1778046798423,40.83,81181.65,0.0,0.03405,2e-05,5.64153]
[1778046803459,40.83,81180.87,0.0,0.03403,2e-05,5.63816]
[1778046808494,40.83,81180.6,0.0,0.03402,2e-05,5.63651]
[1778046814536,40.83,81176.31,0.0,0.03389,2e-05,5.61823]
[1778046819570,40.82,81173.76,0.0,0.03382,2e-05,5.60899]
[1778046824605,40.82,81174.44,0.0,0.03384,2e-05,5.61089]
[1778046830648,40.82,81173.97,0.0,0.03382,2e-05,5.60877]
[1778046835684,40.82,81175.58,0.0,0.03386,2e-05,5.61387]
[1778046840718,40.82,81179.04,0.0,0.03394,2e-05,5.62528]
[1778046844746,40.82,81190.37,0.0,0.03422,2e-05,5.66386]
[1778046850417,40.82,81199.32,0.0,0.03444,3e-05,5.69412]
[1778046857837,40.81,81203.32,0.0,0.03452,3e-05,5.70613]
[1778046862872,40.81,81209.27,0.0,0.03466,3e-05,5.72582]
[1778046867914,40.81,81206.25,0.0,0.03458,3e-05,5.71435]
[1778046872942,40.81,81208.54,0.0,0.03462,3e-05,5.71866]
[1778046877978,40.81,81209.25,0.0,0.03463,3e-05,5.72027]
[1778046884770,40.8,81215.25,0.0,0.03477,3e-05,5.73989]
[1778046890063,40.8,81213.73,0.0,0.03472,3e-05,5.73366]
[1778046894847,40.8,81202.77,0.0,0.03444,3e-05,5.69488]
[1778046900134,40.8,81188.87,0.0,0.03409,2e-05,5.64625]
[1778046905168,40.8,81190.43,0.0,0.03413,2e-05,5.65127]
[1778046910204,40.8,81190.11,0.0,0.03412,2e-05,5.64975]
[1778046915238,40.8,81187.95,0.0,0.03406,2e-05,5.6418]
[1778046920273,40.79,81188.79,0.0,0.03408,2e-05,5.64421]
[1778046924349,40.79,81193.3,0.0,0.03419,2e-05,5.65941]
[1778046924419,40.79,81193.51,0.0,0.03419,2e-05,5.65983]
[1778046925704,40.79,81193.51,0.0,0.03419,2e-05,5.65983]
[1778046925724,40.79,81190.6,0.0,0.03412,2e-05,5.64962]
[1778046927041,40.79,81190.6,0.0,0.03412,2e-05,5.64962]
[1778046927322,40.79,81189.99,0.0,0.0341,2e-05,5.64737]
[1778046929313,40.79,81190.55,0.0,0.03411,2e-05,5.64902]
[1778046929383,40.79,81190.19,0.0,0.0341,2e-05,5.64763]
[1778046935796,40.79,81188.83,0.0,0.03405,2e-05,5.6394]
[1778046936385,40.79,81193.03,0.0,0.03415,2e-05,5.65358]
[1778046941422,40.79,81195.52,0.0,0.03421,2e-05,5.66136]
[1778046946458,40.79,81199.88,0.0,0.03431,2e-05,5.67559]
[1778046951493,40.78,81206.09,0.0,0.03446,3e-05,5.69627]
[1778046956528,40.78,81207.54,0.0,0.03449,3e-05,5.70037]
[1778046962571,40.78,81205.06,0.0,0.03442,3e-05,5.69067]
[1778046967605,40.78,81205.77,0.0,0.03443,3e-05,5.69223]
[1778046972640,40.78,81204.12,0.0,0.03438,3e-05,5.68558]
[1778046975666,40.77,81216.26,0.0,0.03468,3e-05,5.72718]
[1778046980696,40.77,81226.11,0.0,0.03492,3e-05,5.76016]
[1778046985732,40.77,81230.52,0.0,0.03502,3e-05,5.77406]
[1778046990766,40.77,81235.5,0.0,0.03513,3e-05,5.78993]
[1778046995801,40.76,81239.44,0.0,0.03521,3e-05,5.79927]
[1778047000836,40.76,81240.7,0.0,0.03523,3e-05,5.80207]
[1778047005871,40.75,81244.88,0.0,0.03532,3e-05,5.81511]
[1778047010906,40.75,81246.3,0.0,0.03534,3e-05,5.81838]
[1778047015942,40.75,81248.12,0.0,0.03538,3e-05,5.82302]
[1778047020975,40.74,81248.74,0.0,0.03538,3e-05,5.82343]
[1778047026010,40.74,81251.5,0.0,0.03544,3e-05,5.83136]
[1778047031048,40.74,81253.13,0.0,0.03546,3e-05,5.83527]
[1778047035056,40.73,81249.18,0.0,0.03536,3e-05,5.82023]
[1778047035838,40.73,81251.48,0.0,0.03541,3e-05,5.82766]
[1778047040274,40.73,81253.25,0.0,0.03545,3e-05,5.83282]
[1778047041246,40.73,81259.57,0.0,0.03561,3e-05,5.85482]
[1778047041288,40.73,81259.78,0.0,0.03561,3e-05,5.8552]
[1778047048165,40.72,81259.77,0.0,0.03559,3e-05,5.85239]
[1778047053200,40.72,81257.89,0.0,0.03551,3e-05,5.84098]
[1778047058235,40.71,81257.31,0.0,0.03548,3e-05,5.83711]
[1778047063270,40.71,81253.05,0.0,0.03536,3e-05,5.82034]
[1778047068305,40.71,81253.9,0.0,0.03537,3e-05,5.82174]
[1778047073340,40.7,81255.59,0.0,0.0354,3e-05,5.82612]
[1778047078376,40.7,81264.8,0.0,0.03562,3e-05,5.85701]
[1778047083410,40.7,81265.74,0.0,0.03563,3e-05,5.85843]
[1778047088446,40.69,81259.29,0.0,0.03545,3e-05,5.83374]
[1778047093481,40.69,81257.76,0.0,0.0354,3e-05,5.8263]
[1778047098517,40.69,81258.05,0.0,0.0354,3e-05,5.82565]
[1778047103551,40.68,81260.56,0.0,0.03545,3e-05,5.83281]
[1778047108587,40.68,81261.13,0.0,0.03545,3e-05,5.83306]
[1778047113621,40.67,81263.43,0.0,0.03548,3e-05,5.83659]
[1778047118656,40.67,81262.18,0.0,0.03543,3e-05,5.83037]
[1778047123691,40.67,81265.59,0.0,0.03551,3e-05,5.8407]
[1778047125572,40.67,81267.61,0.0,0.03556,3e-05,5.84749]
[1778047125705,40.67,81268.96,0.0,0.03559,3e-05,5.8519]
[1778047130740,40.66,81277.56,0.0,0.0358,3e-05,5.88039]
[1778047135776,40.66,81277.95,0.0,0.03579,3e-05,5.87957]
[1778047140810,40.65,81276.96,0.0,0.03575,3e-05,5.87388]
[1778047141398,40.65,81276.96,0.0,0.03575,3e-05,5.87388]
[1778047146852,40.65,81278.73,0.0,0.03577,3e-05,5.87758]
[1778047151886,40.64,81280.97,0.0,0.03582,3e-05,5.88327]
[1778047158936,40.63,81279.61,0.0,0.03576,3e-05,5.87511]
[1778047161770,40.63,81278.5,0.0,0.03572,3e-05,5.87023]
[1778047161958,40.63,81277.74,0.0,0.0357,3e-05,5.86705]
[1778047163330,40.63,81274.56,0.0,0.03561,3e-05,5.85529]
[1778047163971,40.63,81271.17,0.0,0.03552,3e-05,5.84281]
[1778047169006,40.63,81270.6,0.0,0.03549,3e-05,5.83867]
[1778047174041,40.62,81271.19,0.0,0.03547,3e-05,5.83584]
[1778047179076,40.62,81270.13,0.0,0.03543,3e-05,5.83003]
[1778047180200,40.62,81264.12,0.0,0.03527,3e-05,5.80837]
[1778047186888,40.61,81263.08,0.0,0.03523,3e-05,5.80222]
[1778047188900,40.61,81263.08,0.0,0.03523,3e-05,5.80222]
[1778047189081,40.61,81263.08,0.0,0.03523,3e-05,5.80222]
[1778047189166,40.61,81259.65,0.0,0.03514,3e-05,5.78943]
[1778047192637,40.61,81258.41,0.0,0.0351,3e-05,5.7844]
[1778047192660,40.61,81258.71,0.0,0.0351,3e-05,5.78484]
[1778047195730,40.6,81269.45,0.0,0.03537,3e-05,5.82175]
[1778047201232,40.6,81273.25,0.0,0.03545,3e-05,5.83324]
[1778047203836,40.6,81267.82,0.0,0.03531,3e-05,5.81361]
[1778047203846,40.6,81268.77,0.0,0.03533,3e-05,5.8166]
[1778047204536,40.6,81268.77,0.0,0.03533,3e-05,5.8166]
[1778047205603,40.6,81274.53,0.0,0.03548,3e-05,5.83627]
[1778047205646,40.6,81274.06,0.0,0.03546,3e-05,5.8346]
[1778047209695,40.59,81274.17,0.0,0.03546,3e-05,5.83377]
[1778047209770,40.59,81286.13,0.0,0.03576,3e-05,5.87588]
[1778047211380,40.59,81298.69,0.0,0.03608,3e-05,5.91984]
[1778047216428,40.59,81296.43,0.0,0.03601,3e-05,5.90958]
[1778047222412,40.58,81303.61,0.0,0.03617,3e-05,5.93173]
[1778047227449,40.58,81307.9,0.0,0.03628,3e-05,5.94643]
[1778047232484,40.58,81308.05,0.0,0.03626,3e-05,5.94342]
[1778047237518,40.58,81308.17,0.0,0.03626,3e-05,5.94322]
[1778047242553,40.57,81309.13,0.0,0.03628,3e-05,5.94607]
[1778047247588,40.57,81309.46,0.0,0.03628,3e-05,5.94663]
[1778047252623,40.57,81308.04,0.0,0.03624,3e-05,5.94096]
[1778047257658,40.57,81303.07,0.0,0.03611,3e-05,5.92271]
[1778047261687,40.57,81314.13,0.0,0.03639,3e-05,5.96132]
[1778047266721,40.57,81315.15,0.0,0.03641,3e-05,5.96422]
[1778047271757,40.57,81308.9,0.0,0.03624,3e-05,5.94119]
[1778047276792,40.57,81306.65,0.0,0.03618,3e-05,5.93274]
[1778047281829,40.56,81307.62,0.0,0.0362,3e-05,5.93595]
[1778047286866,40.56,81310.98,0.0,0.03629,3e-05,5.94778]
[1778047290758,40.56,81307.91,0.0,0.03621,3e-05,5.93624]
[1778047290897,40.56,81321.36,0.0,0.03656,3e-05,5.9842]
[1778047291901,40.56,81348.47,0.0,0.03726,3e-05,6.07963]
[1778047293965,40.56,81357.6,0.0,0.0375,3e-05,6.11275]
[1778047294018,40.56,81358.79,0.0,0.03753,3e-05,6.11679]
[1778047294980,40.56,81358.79,0.0,0.03753,3e-05,6.11679]
[1778047300431,40.56,81349.66,0.0,0.03728,3e-05,6.08207]
[1778047300433,40.56,81349.66,0.0,0.03728,3e-05,6.08207]
[1778047301273,40.56,81342.83,0.0,0.03709,3e-05,6.05703]
[1778047301322,40.56,81342.83,0.0,0.03709,3e-05,6.05703]
[1778047301970,40.56,81342.23,0.0,0.03708,3e-05,6.05475]
[1778047302849,40.56,81342.23,0.0,0.03708,3e-05,6.05475]
[1778047302977,40.56,81334.2,0.0,0.03686,3e-05,6.02547]
[1778047303589,40.56,81334.2,0.0,0.03686,3e-05,6.02547]
[1778047303984,40.56,81332.16,0.0,0.03681,3e-05,6.01803]
[1778047306130,40.56,81332.17,0.0,0.03681,3e-05,6.01805]
[1778047306201,40.56,81333.33,0.0,0.03684,3e-05,6.02223]
[1778047308012,40.56,81318.9,0.0,0.03646,3e-05,5.97001]
[1778047309566,40.56,81315.24,0.0,0.03636,3e-05,5.95688]
[1778047310293,40.56,81315.46,0.0,0.03637,3e-05,5.95777]
[1778047313213,40.56,81317.05,0.0,0.03641,3e-05,5.96367]
[1778047314056,40.56,81315.91,0.0,0.03638,3e-05,5.95973]
[1778047316069,40.56,81330.68,0.0,0.03677,3e-05,6.01323]
[1778047317085,40.56,81330.68,0.0,0.03677,3e-05,6.01323]
[1778047317100,40.56,81332.95,0.0,0.03683,3e-05,6.02147]
[1778047320401,40.56,81335.49,0.0,0.0369,3e-05,6.03069]
[1778047321106,40.56,81335.98,0.0,0.03691,3e-05,6.03246]
[1778047323301,40.56,81334.89,0.0,0.03688,3e-05,6.02848]
[1778047324125,40.56,81332.84,0.0,0.03683,3e-05,6.02105]
[1778047329160,40.56,81322.58,0.0,0.03656,3e-05,5.98417]
[1778047334196,40.56,81317.45,0.0,0.03643,3e-05,5.96613]
[1778047339232,40.56,81312.0,0.0,0.03629,3e-05,5.94705]
[1778047344265,40.56,81303.29,0.0,0.03607,3e-05,5.9166]
[1778047349301,40.56,81302.07,0.0,0.03604,3e-05,5.91318]
[1778047354338,40.57,81305.3,0.0,0.03612,3e-05,5.92286]
[1778047359370,40.57,81310.52,0.0,0.03626,3e-05,5.94238]
[1778047364407,40.57,81311.57,0.0,0.03629,3e-05,5.94686]
[1778047369441,40.57,81309.5,0.0,0.03624,3e-05,5.94011]
[1778047374476,40.57,81311.28,0.0,0.03629,3e-05,5.94715]
[1778047379510,40.57,81309.98,0.0,0.03627,3e-05,5.94312]
[1778047384545,40.58,81305.92,0.0,0.03616,3e-05,5.92923]
[1778047389581,40.58,81312.38,0.0,0.03634,3e-05,5.95311]
[1778047394615,40.58,81312.55,0.0,0.03635,3e-05,5.95429]
[1778047399651,40.58,81312.89,0.0,0.03636,3e-05,5.95602]
[1778047404687,40.58,81312.74,0.0,0.03636,3e-05,5.95599]
[1778047409722,40.58,81310.96,0.0,0.03632,3e-05,5.95009]
[1778047413398,40.58,81316.63,0.0,0.03645,3e-05,5.96793]
[1778047413788,40.58,81316.63,0.0,0.03645,3e-05,5.96793]
[1778047413873,40.58,81342.55,0.0,0.03714,3e-05,6.06193]
[1778047416496,40.58,81347.17,0.0,0.03726,3e-05,6.07877]
[1778047417190,40.58,81347.17,0.0,0.03726,3e-05,6.07877]
[1778047422945,40.58,81338.5,0.0,0.03703,3e-05,6.0466]
[1778047429868,40.58,81340.52,0.0,0.03708,3e-05,6.05369]
[1778047435141,40.58,81343.15,0.0,0.03715,3e-05,6.06307]
[1778047435240,40.58,81344.15,0.0,0.03717,3e-05,6.06661]
[1778047437267,40.58,81344.15,0.0,0.03717,3e-05,6.06661]
[1778047437301,40.58,81343.9,0.0,0.03717,3e-05,6.06559]
[1778047443162,40.58,81343.96,0.0,0.03717,3e-05,6.06558]
[1778047449003,40.58,81345.4,0.0,0.0372,3e-05,6.07057]
[1778047454040,40.58,81346.08,0.0,0.03722,3e-05,6.07287]
[1778047455110,40.58,81346.08,0.0,0.03722,3e-05,6.07287]
[1778047455203,40.58,81346.09,0.0,0.03722,3e-05,6.07288]
[1778047455786,40.58,81346.09,0.0,0.03722,3e-05,6.07288]
[1778047456053,40.58,81346.09,0.0,0.03722,3e-05,6.07284]
[1778047456961,40.58,81346.09,0.0,0.03722,3e-05,6.07284]
[1778047457060,40.58,81346.37,0.0,0.03723,3e-05,6.07383]
[1778047459275,40.58,81347.16,0.0,0.03725,3e-05,6.07668]
[1778047459355,40.58,81346.55,0.0,0.03723,3e-05,6.07442]
[1778047459852,40.58,81346.55,0.0,0.03723,3e-05,6.07442]
[1778047460081,40.58,81346.55,0.0,0.03723,3e-05,6.07439]
[1778047461131,40.58,81346.55,0.0,0.03723,3e-05,6.07439]
[1778047461146,40.58,81346.23,0.0,0.03722,3e-05,6.07319]
[1778047467130,40.58,81346.56,0.0,0.03723,3e-05,6.07424]
[1778047472165,40.58,81351.07,0.0,0.03733,3e-05,6.08755]
[1778047477199,40.58,81350.53,0.0,0.03732,3e-05,6.08533]
[1778047482236,40.58,81349.75,0.0,0.03729,3e-05,6.08227]
[1778047487272,40.58,81350.13,0.0,0.0373,3e-05,6.08348]
[1778047492309,40.57,81350.47,0.0,0.03731,3e-05,6.0845]
[1778047497342,40.57,81348.57,0.0,0.03726,3e-05,6.07737]
[1778047502378,40.57,81352.84,0.0,0.03737,3e-05,6.09276]
[1778047507413,40.57,81352.85,0.0,0.03737,3e-05,6.09243]
[1778047512447,40.57,81346.51,0.0,0.0372,3e-05,6.06907]
[1778047517482,40.57,81352.8,0.0,0.03736,3e-05,6.0919]
[1778047523245,40.57,81354.18,0.0,0.0374,3e-05,6.09662]
[1778047528559,40.57,81356.25,0.0,0.03745,3e-05,6.10389]
[1778047533595,40.57,81359.34,0.0,0.03752,3e-05,6.11193]
[1778047535963,40.57,81359.36,0.0,0.03752,3e-05,6.11192]
[1778047536055,40.57,81359.17,0.0,0.03751,3e-05,6.11107]
[1778047538136,40.57,81359.17,0.0,0.03751,3e-05,6.11107]
[1778047538156,40.57,81355.66,0.0,0.03741,3e-05,6.09807]
[1778047543273,40.57,81356.52,0.0,0.03744,3e-05,6.10104]
[1778047545358,40.57,81366.95,0.0,0.03772,3e-05,6.139]
[1778047550714,40.57,81364.54,0.0,0.03765,3e-05,6.12943]
[1778047555992,40.57,81363.12,0.0,0.0376,3e-05,6.12374]
[1778047561112,40.57,81358.65,0.0,0.03748,3e-05,6.10679]
[1778047561132,40.56,81343.97,0.0,0.03708,3e-05,6.05299]
[1778047562067,40.56,81343.97,0.0,0.03708,3e-05,6.05299]
[1778047562083,40.56,81339.63,0.0,0.03697,3e-05,6.03721]
[1778047562738,40.56,81339.63,0.0,0.03697,3e-05,6.03721]
[1778047562812,40.56,81339.63,0.0,0.03697,3e-05,6.0372]
[1778047567835,40.57,81330.18,0.0,0.03672,3e-05,6.00312]
[1778047570169,40.57,81328.74,0.0,0.03668,3e-05,5.99796]
[1778047570190,40.57,81326.95,0.0,0.03663,3e-05,5.9916]
[1778047570957,40.57,81326.95,0.0,0.03663,3e-05,5.9916]
[1778047570991,40.57,81326.05,0.0,0.03661,3e-05,5.98834]
[1778047573026,40.57,81326.05,0.0,0.03661,3e-05,5.9884]
[1778047573078,40.57,81327.57,0.0,0.03665,3e-05,5.99396]
[1778047573521,40.57,81327.57,0.0,0.03665,3e-05,5.99396]
[1778047574127,40.57,81327.57,0.0,0.03665,3e-05,5.99396]
[1778047579725,40.57,81335.97,0.0,0.03687,3e-05,6.02453]
[1778047579920,40.57,81336.04,0.0,0.03688,3e-05,6.02478]
[1778047583623,40.57,81335.77,0.0,0.03687,3e-05,6.02371]
[1778047584285,40.57,81335.77,0.0,0.03687,3e-05,6.02371]
[1778047584687,40.57,81335.1,0.0,0.03685,3e-05,6.0212]
[1778047584954,40.57,81335.1,0.0,0.03685,3e-05,6.0212]
[1778047589990,40.57,81333.13,0.0,0.0368,3e-05,6.01387]
[1778047592828,40.57,81331.84,0.0,0.03674,3e-05,6.00623]
[1778047593185,40.57,81331.84,0.0,0.03674,3e-05,6.00623]
[1778047595025,40.56,81317.2,0.0,0.03636,3e-05,5.95327]
[1778047595835,40.56,81317.2,0.0,0.03636,3e-05,5.95327]
[1778047596034,40.56,81314.19,0.0,0.03628,3e-05,5.94243]
[1778047601068,40.57,81311.75,0.0,0.03622,3e-05,5.93405]
[1778047602893,40.57,81311.56,0.0,0.03621,3e-05,5.93346]
[1778047603493,40.57,81311.56,0.0,0.03621,3e-05,5.93346]
[1778047605442,40.57,81312.02,0.0,0.03623,3e-05,5.9353]
[1778047605505,40.57,81311.95,0.0,0.03623,3e-05,5.93523]
[1778047611145,40.57,81312.15,0.0,0.03624,3e-05,5.93656]
[1778047612158,40.57,81312.15,0.0,0.03624,3e-05,5.93656]
[1778047612220,40.57,81313.71,0.0,0.03628,3e-05,5.94227]
[1778047618188,40.57,81317.09,0.0,0.03637,3e-05,5.95501]
[1778047623223,40.57,81303.28,0.0,0.03601,3e-05,5.90592]
[1778047628258,40.57,81305.53,0.0,0.03608,3e-05,5.91488]
[1778047633293,40.57,81304.85,0.0,0.03607,3e-05,5.91338]
[1778047638328,40.58,81300.18,0.0,0.03595,3e-05,5.89774]
[1778047642356,40.58,81280.02,0.0,0.03544,3e-05,5.82688]
[1778047648398,40.58,81274.3,0.0,0.0353,3e-05,5.80806]
[1778047653433,40.58,81273.33,0.0,0.03525,3e-05,5.80074]
[1778047658470,40.58,81276.96,0.0,0.03534,3e-05,5.81247]
[1778047663504,40.57,81273.63,0.0,0.03524,3e-05,5.79951]
[1778047668539,40.57,81267.14,0.0,0.03507,3e-05,5.77554]
[1778047673574,40.57,81259.55,0.0,0.03487,3e-05,5.74787]
[1778047678609,40.57,81258.67,0.0,0.03484,3e-05,5.74387]
[1778047684370,40.57,81261.95,0.0,0.03491,3e-05,5.75437]
[1778047689686,40.56,81263.8,0.0,0.03496,3e-05,5.76003]
[1778047691019,40.56,81263.8,0.0,0.03496,3e-05,5.76003]
[1778047692884,40.56,81282.08,0.0,0.03542,3e-05,5.82408]
[1778047699756,40.56,81281.16,0.0,0.03538,3e-05,5.81891]
[1778047704795,40.56,81275.91,0.0,0.03524,3e-05,5.79892]
[1778047709829,40.56,81266.28,0.0,0.03499,3e-05,5.76534]
[1778047715870,40.55,81265.25,0.0,0.03494,3e-05,5.7574]
[1778047720905,40.55,81265.6,0.0,0.03494,3e-05,5.75741]
[1778047727003,40.55,81265.56,0.0,0.03493,3e-05,5.75638]
[1778047732990,40.55,81267.37,0.0,0.03497,3e-05,5.76147]
[1778047738025,40.55,81258.05,0.0,0.03473,3e-05,5.72792]
[1778047743061,40.54,81249.18,0.0,0.03449,3e-05,5.69596]
[1778047745694,40.54,81244.19,0.0,0.03437,3e-05,5.67825]
[1778047745794,40.54,81244.19,0.0,0.03437,3e-05,5.67825]
[1778047746387,40.54,81244.19,0.0,0.03437,3e-05,5.67825]
[1778047746482,40.54,81237.24,0.0,0.03419,3e-05,5.65386]
[1778047752123,40.54,81237.03,0.0,0.03418,3e-05,5.65282]
[1778047757158,40.54,81237.06,0.0,0.03418,3e-05,5.65261]
[1778047764209,40.54,81235.41,0.0,0.03414,3e-05,5.64638]
[1778047766298,40.54,81234.31,0.0,0.03411,3e-05,5.64249]
[1778047766324,40.54,81234.13,0.0,0.0341,3e-05,5.64179]
[1778047773270,40.54,81237.85,0.0,0.03418,3e-05,5.65142]
[1778047778305,40.54,81239.45,0.0,0.03421,3e-05,5.6566]
[1778047784347,40.54,81242.65,0.0,0.03429,3e-05,5.66742]
[1778047789382,40.54,81247.67,0.0,0.03442,3e-05,5.68464]
[1778047794417,40.54,81248.69,0.0,0.03444,3e-05,5.68785]
[1778047799452,40.54,81249.64,0.0,0.03446,3e-05,5.69083]
[1778047804487,40.54,81250.9,0.0,0.03449,3e-05,5.69528]
[1778047807508,40.53,81238.63,0.0,0.03418,3e-05,5.65243]
[1778047808157,40.53,81238.63,0.0,0.03418,3e-05,5.65243]
[1778047808516,40.54,81238.17,0.0,0.03417,3e-05,5.65085]
[1778047810757,40.54,81226.31,0.0,0.03388,2e-05,5.60976]
[1778047812638,40.54,81200.45,0.0,0.03324,2e-05,5.52108]
[1778047818584,40.54,81195.35,0.0,0.03312,2e-05,5.50479]
[1778047823620,40.54,81188.93,0.0,0.03298,2e-05,5.48407]
[1778047828660,40.54,81184.21,0.0,0.03287,2e-05,5.46919]
[1778047833699,40.55,81179.75,0.0,0.03276,2e-05,5.45263]
[1778047836715,40.55,81194.6,0.0,0.03312,2e-05,5.50393]
[1778047837972,40.55,81199.06,0.0,0.03323,2e-05,5.51936]
[1778047840289,40.55,81201.08,0.0,0.03328,2e-05,5.52661]
[1778047845778,40.55,81203.73,0.0,0.03336,2e-05,5.53669]
[1778047850659,40.55,81206.8,0.0,0.03344,2e-05,5.54769]
[1778047851843,40.55,81218.51,0.0,0.03373,2e-05,5.58823]
[1778047851872,40.55,81220.11,0.0,0.03377,2e-05,5.59394]
[1778047853302,40.55,81220.11,0.0,0.03377,2e-05,5.59394]
[1778047853737,40.55,81222.78,0.0,0.03384,2e-05,5.60324]
[1778047858871,40.55,81217.03,0.0,0.0337,2e-05,5.58385]
[1778047863906,40.56,81216.3,0.0,0.03368,2e-05,5.58197]
[1778047868940,40.56,81218.35,0.0,0.03374,2e-05,5.58971]
[1778047873977,40.56,81225.04,0.0,0.03391,2e-05,5.61347]
[1778047879019,40.56,81223.38,0.0,0.03387,2e-05,5.60828]
[1778047884049,40.56,81222.31,0.0,0.03385,2e-05,5.60521]
[1778047889084,40.56,81229.41,0.0,0.03403,2e-05,5.63042]
[1778047894118,40.56,81232.45,0.0,0.03409,3e-05,5.63859]
[1778047899153,40.56,81232.41,0.0,0.0341,3e-05,5.63887]
[1778047904189,40.56,81236.7,0.0,0.03421,3e-05,5.65417]
[1778047909225,40.57,81235.76,0.0,0.03419,3e-05,5.65127]
[1778047914261,40.57,81240.54,0.0,0.03431,3e-05,5.66826]
[1778047919814,40.57,81240.77,0.0,0.03432,3e-05,5.66928]
[1778047920306,40.57,81240.8,0.0,0.03432,3e-05,5.6695]
[1778047925339,40.57,81242.28,0.0,0.03436,3e-05,5.67493]
[1778047926285,40.57,81242.28,0.0,0.03436,3e-05,5.67493]
[1778047926369,40.57,81243.45,0.0,0.03439,3e-05,5.67906]
[1778047927798,40.57,81243.45,0.0,0.03439,3e-05,5.67906]
[1778047928361,40.57,81242.3,0.0,0.03436,3e-05,5.67514]
[1778047933401,40.57,81242.21,0.0,0.03436,3e-05,5.67511]
[1778047938431,40.57,81241.68,0.0,0.03435,3e-05,5.67351]
[1778047940468,40.57,81241.68,0.0,0.03435,3e-05,5.67357]
[1778047940476,40.57,81240.05,0.0,0.03431,3e-05,5.66795]
[1778047941173,40.57,81240.05,0.0,0.03431,3e-05,5.66795]
[1778047941451,40.57,81240.05,0.0,0.03431,3e-05,5.66801]
[1778047942400,40.57,81240.05,0.0,0.03431,3e-05,5.66801]
[1778047942484,40.57,81242.13,0.0,0.03436,3e-05,5.67533]
[1778047947495,40.57,81241.96,0.0,0.03436,3e-05,5.67505]
[1778047953537,40.57,81237.49,0.0,0.03423,3e-05,5.65721]
[1778047958571,40.57,81245.81,0.0,0.03445,3e-05,5.68665]
[1778047963606,40.57,81246.98,0.0,0.03448,3e-05,5.69108]
[1778047968643,40.57,81252.88,0.0,0.03463,3e-05,5.71194]
[1778047973679,40.57,81251.54,0.0,0.0346,3e-05,5.70736]
[1778047978712,40.57,81247.87,0.0,0.0345,3e-05,5.69455]
[1778047982740,40.57,81235.46,0.0,0.03419,3e-05,5.65138]
[1778047987775,40.57,81229.61,0.0,0.03405,2e-05,5.63147]
[1778047992811,40.58,81229.45,0.0,0.03405,2e-05,5.63138]
[1778047997844,40.58,81238.62,0.0,0.03428,3e-05,5.66361]
[1778048002880,40.58,81238.13,0.0,0.03427,3e-05,5.6621]
[1778048006015,40.58,81240.15,0.0,0.03432,3e-05,5.66924]
[1778048006908,40.58,81241.01,0.0,0.03434,3e-05,5.67226]
[1778048011365,40.58,81240.65,0.0,0.03433,3e-05,5.67107]
[1778048013481,40.58,81241.17,0.0,0.03433,3e-05,5.67011]
[1778048018992,40.58,81239.5,0.0,0.03429,3e-05,5.66468]
[1778048024027,40.58,81236.24,0.0,0.03422,3e-05,5.6539]
[1778048026938,40.58,81237.68,0.0,0.03425,3e-05,5.65902]
[1778048027048,40.58,81240.82,0.0,0.03433,3e-05,5.67016]
[1778048032083,40.58,81242.13,0.0,0.03437,3e-05,5.67509]
[1778048037118,40.58,81240.14,0.0,0.03432,3e-05,5.66846]
[1778048042928,40.58,81237.58,0.0,0.03426,3e-05,5.65981]
[1778048043769,40.58,81237.02,0.0,0.03424,3e-05,5.65793]
[1778048045558,40.58,81236.63,0.0,0.03424,3e-05,5.6567]
[1778048045659,40.58,81231.35,0.0,0.0341,3e-05,5.63851]
[1778048050369,40.58,81231.83,0.0,0.03412,3e-05,5.64043]
[1778048050426,40.58,81234.19,0.0,0.03418,3e-05,5.64871]
[1778048057027,40.58,81236.46,0.0,0.03424,3e-05,5.65713]
[1778048062295,40.59,81239.47,0.0,0.03432,3e-05,5.66796]
[1778048068336,40.59,81240.55,0.0,0.03435,3e-05,5.67213]
[1778048073373,40.59,81243.21,0.0,0.0344,3e-05,5.67892]
[1778048078408,40.59,81244.8,0.0,0.03444,3e-05,5.68481]
[1778048083443,40.59,81245.4,0.0,0.03446,3e-05,5.68724]
[1778048084760,40.59,81245.4,0.0,0.03446,3e-05,5.68724]
[1778048084798,40.59,81235.06,0.0,0.0342,3e-05,5.65139]
[1778048090192,40.59,81235.0,0.0,0.0342,3e-05,5.65178]
[1778048090492,40.59,81235.24,0.0,0.03421,3e-05,5.65275]
[1778048095527,40.59,81236.99,0.0,0.03426,3e-05,5.65954]
[1778048100562,40.59,81235.83,0.0,0.03424,3e-05,5.6562]
[1778048105597,40.59,81236.66,0.0,0.03426,3e-05,5.65983]
[1778048110632,40.6,81238.55,0.0,0.03432,3e-05,5.6673]
[1778048115667,40.6,81234.31,0.0,0.03422,3e-05,5.65332]
[1778048120704,40.6,81235.2,0.0,0.03425,3e-05,5.65726]
[1778048125739,40.6,81236.78,0.0,0.03429,3e-05,5.66349]
[1778048130775,40.6,81231.91,0.0,0.03417,3e-05,5.64731]
[1778048135812,40.6,81230.09,0.0,0.03412,3e-05,5.63896]
[1778048139844,40.61,81219.38,0.0,0.03385,2e-05,5.60236]
[1778048140878,40.61,81208.52,0.0,0.03359,2e-05,5.56559]
[1778048145878,40.61,81201.77,0.0,0.03343,2e-05,5.54351]
[1778048146342,40.61,81201.77,0.0,0.03343,2e-05,5.54351]
[1778048146886,40.61,81201.13,0.0,0.03342,2e-05,5.54159]
[1778048151921,40.61,81195.59,0.0,0.03329,2e-05,5.52355]
[1778048154942,40.61,81208.86,0.0,0.03362,2e-05,5.56954]
[1778048159977,40.61,81210.7,0.0,0.03367,2e-05,5.57637]
[1778048165012,40.62,81205.86,0.0,0.03355,2e-05,5.56029]
[1778048170047,40.62,81203.57,0.0,0.0335,2e-05,5.55316]
[1778048175083,40.62,81205.56,0.0,0.03356,2e-05,5.56074]
[1778048181125,40.62,81205.69,0.0,0.03357,2e-05,5.56209]
[1778048181373,40.62,81205.69,0.0,0.03357,2e-05,5.56209]
[1778048182131,40.62,81206.91,0.0,0.0336,2e-05,5.56643]
[1778048182337,40.62,81206.91,0.0,0.0336,2e-05,5.56643]
[1778048183139,40.62,81206.77,0.0,0.03359,2e-05,5.56618]
[1778048189063,40.62,81198.13,0.0,0.03339,2e-05,5.5373]
[1778048194217,40.63,81194.37,0.0,0.03329,2e-05,5.52274]
[1778048199255,40.63,81194.08,0.0,0.03329,2e-05,5.52258]
[1778048204290,40.63,81190.45,0.0,0.0332,2e-05,5.51098]
[1778048209324,40.63,81184.95,0.0,0.03308,2e-05,5.49311]
[1778048214361,40.63,81182.2,0.0,0.03302,2e-05,5.48467]
[1778048219395,40.63,81181.25,0.0,0.033,2e-05,5.48236]
[1778048224431,40.64,81173.29,0.0,0.03281,2e-05,5.45637]
[1778048226744,40.64,81163.17,0.0,0.03257,2e-05,5.42296]
[1778048232487,40.64,81171.54,0.0,0.03279,2e-05,5.45271]
[1778048237523,40.64,81178.17,0.0,0.03296,2e-05,5.47637]
[1778048242557,40.65,81172.99,0.0,0.03284,2e-05,5.46003]
[1778048247592,40.65,81171.82,0.0,0.03282,2e-05,5.45738]
[1778048252627,40.65,81180.5,0.0,0.03303,2e-05,5.48541]
[1778048257662,40.65,81182.52,0.0,0.03308,2e-05,5.49342]
[1778048262697,40.66,81181.42,0.0,0.03306,2e-05,5.49078]
[1778048267980,40.66,81180.01,0.0,0.03304,2e-05,5.48687]
[1778048268077,40.66,81180.75,0.0,0.03306,2e-05,5.48984]
[1778048272375,40.66,81180.32,0.0,0.03305,2e-05,5.48903]
[1778048272767,40.66,81183.61,0.0,0.03314,2e-05,5.50066]
[1778048277803,40.66,81185.77,0.0,0.0332,2e-05,5.50892]
[1778048281374,40.67,81184.86,0.0,0.03318,2e-05,5.50617]
[1778048282075,40.67,81184.86,0.0,0.03318,2e-05,5.50617]
[1778048283263,40.67,81183.62,0.0,0.03315,2e-05,5.50247]
[1778048283847,40.67,81185.51,0.0,0.0332,2e-05,5.50908]
[1778048288884,40.67,81181.86,0.0,0.03311,2e-05,5.49752]
[1778048293917,40.67,81188.29,0.0,0.03328,2e-05,5.52024]
[1778048296567,40.67,81186.95,0.0,0.03325,2e-05,5.51593]
[1778048296938,40.67,81186.47,0.0,0.03324,2e-05,5.51443]
[1778048298062,40.67,81186.47,0.0,0.03324,2e-05,5.51443]
[1778048298158,40.67,81178.04,0.0,0.03303,2e-05,5.48588]
[1778048303987,40.67,81177.26,0.0,0.03302,2e-05,5.48429]
[1778048305141,40.67,81177.26,0.0,0.03302,2e-05,5.48429]
[1778048305165,40.67,81179.05,0.0,0.03306,2e-05,5.49055]
[1778048308751,40.68,81179.02,0.0,0.03307,2e-05,5.49097]
[1778048309026,40.68,81178.89,0.0,0.03307,2e-05,5.4907]
[1778048312007,40.68,81178.79,0.0,0.03305,2e-05,5.48793]
[1778048312056,40.68,81177.39,0.0,0.03302,2e-05,5.48334]
[1778048313920,40.68,81177.39,0.0,0.03302,2e-05,5.48351]
[1778048314059,40.68,81175.94,0.0,0.03298,2e-05,5.47876]
[1778048314682,40.68,81175.94,0.0,0.03298,2e-05,5.47876]
[1778048315067,40.68,81175.63,0.0,0.03298,2e-05,5.47789]
[1778048319622,40.68,81175.27,0.0,0.03297,2e-05,5.4774]
[1778048320102,40.68,81175.13,0.0,0.03297,2e-05,5.47711]
[1778048320817,40.68,81175.13,0.0,0.03297,2e-05,5.47711]
[1778048321293,40.68,81175.13,0.0,0.03297,2e-05,5.47711]
[1778048321109,40.68,81175.32,0.0,0.03298,2e-05,5.47794]
[1778048322115,40.68,81175.3,0.0,0.03298,2e-05,5.47805]
[1778048328159,40.68,81175.34,0.0,0.03299,2e-05,5.47929]
[1778048333192,40.68,81176.36,0.0,0.03302,2e-05,5.48366]
[1778048338228,40.69,81179.07,0.0,0.03309,2e-05,5.49374]
[1778048339486,40.69,81178.18,0.0,0.03307,2e-05,5.49088]
[1778048340242,40.69,81177.62,0.0,0.03306,2e-05,5.48914]
[1778048340363,40.69,81177.62,0.0,0.03306,2e-05,5.48914]
[1778048341202,40.69,81177.62,0.0,0.03306,2e-05,5.48914]
[1778048342835,40.69,81174.84,0.0,0.03299,2e-05,5.48004]
[1778048342936,40.69,81175.02,0.0,0.033,2e-05,5.48083]
[1778048348298,40.69,81172.54,0.0,0.03295,2e-05,5.4733]
[1778048353341,40.69,81173.44,0.0,0.03297,2e-05,5.47729]
[1778048359135,40.69,81178.51,0.0,0.03311,2e-05,5.49559]
[1778048364410,40.7,81180.76,0.0,0.03317,2e-05,5.50405]
[1778048369446,40.7,81179.64,0.0,0.03314,2e-05,5.5009]
[1778048374480,40.7,81181.58,0.0,0.03318,2e-05,5.50553]
[1778048379515,40.7,81185.44,0.0,0.03328,2e-05,5.51969]
[1778048385565,40.7,81192.2,0.0,0.03346,2e-05,5.54372]
[1778048390601,40.71,81187.47,0.0,0.03335,2e-05,5.52838]
[1778048395635,40.71,81185.97,0.0,0.03332,2e-05,5.52419]
[1778048397499,40.71,81185.26,0.0,0.0333,2e-05,5.52186]
[1778048398656,40.71,81208.82,0.0,0.03388,2e-05,5.60298]
[1778048403691,40.71,81199.09,0.0,0.03364,2e-05,5.56962]
[1778048408726,40.71,81201.77,0.0,0.03371,2e-05,5.57897]
[1778048410740,40.71,81215.65,0.0,0.03405,2e-05,5.62679]
[1778048415776,40.71,81218.61,0.0,0.03413,2e-05,5.63682]
[1778048418798,40.71,81233.52,0.0,0.0345,3e-05,5.68849]
[1778048423833,40.71,81231.28,0.0,0.03444,3e-05,5.68054]
[1778048428867,40.71,81235.43,0.0,0.03455,3e-05,5.69488]
[1778048433905,40.71,81224.7,0.0,0.03426,3e-05,5.65467]
[1778048439948,40.71,81226.5,0.0,0.0343,3e-05,5.66075]
[1778048444987,40.71,81234.88,0.0,0.03451,3e-05,5.68965]
[1778048450019,40.71,81238.66,0.0,0.03461,3e-05,5.70277]
[1778048455053,40.71,81238.51,0.0,0.0346,3e-05,5.70189]
[1778048460089,40.71,81238.71,0.0,0.03461,3e-05,5.70252]
[1778048465124,40.71,81238.73,0.0,0.03461,3e-05,5.70252]
[1778048470159,40.71,81241.06,0.0,0.03466,3e-05,5.71057]
[1778048475194,40.71,81241.81,0.0,0.03468,3e-05,5.71306]
[1778048478215,40.7,81227.59,0.0,0.03432,3e-05,5.6634]
[1778048482244,40.71,81239.56,0.0,0.03462,3e-05,5.70512]
[1778048487278,40.71,81239.48,0.0,0.03462,3e-05,5.70484]
[1778048492313,40.71,81239.5,0.0,0.03461,3e-05,5.7021]
[1778048497349,40.71,81240.17,0.0,0.03462,3e-05,5.7045]
[1778048502383,40.71,81243.91,0.0,0.03472,3e-05,5.71755]
[1778048507418,40.71,81243.16,0.0,0.0347,3e-05,5.71483]
[1778048512454,40.7,81242.61,0.0,0.03468,3e-05,5.71283]
[1778048518495,40.7,81244.26,0.0,0.03473,3e-05,5.71847]
[1778048523531,40.7,81245.78,0.0,0.03476,3e-05,5.72363]
[1778048528565,40.7,81245.18,0.0,0.03475,3e-05,5.72139]
[1778048533600,40.7,81248.24,0.0,0.03482,3e-05,5.7319]
[1778048537628,40.7,81238.15,0.0,0.03457,3e-05,5.69653]
[1778048542663,40.7,81241.36,0.0,0.03465,3e-05,5.70765]
[1778048547698,40.7,81247.71,0.0,0.0348,3e-05,5.72931]
[1778048552735,40.7,81246.96,0.0,0.03477,3e-05,5.72361]
[1778048557769,40.7,81245.48,0.0,0.03473,3e-05,5.71828]
[1778048562805,40.7,81243.52,0.0,0.03468,3e-05,5.71139]
[1778048567841,40.7,81244.7,0.0,0.03471,3e-05,5.71548]
[1778048572874,40.7,81241.44,0.0,0.03463,3e-05,5.7041]
[1778048577908,40.7,81241.07,0.0,0.03461,3e-05,5.70241]
[1778048583952,40.7,81238.77,0.0,0.03455,3e-05,5.6941]
[1778048588989,40.7,81245.71,0.0,0.03473,3e-05,5.71793]
[1778048594022,40.7,81247.62,0.0,0.03477,3e-05,5.72443]
[1778048599057,40.7,81246.66,0.0,0.03475,3e-05,5.72092]
[1778048604092,40.7,81243.67,0.0,0.03467,3e-05,5.71027]
[1778048609127,40.7,81241.99,0.0,0.03463,3e-05,5.70418]
[1778048614164,40.7,81239.51,0.0,0.03455,3e-05,5.69249]
[1778048619201,40.7,81239.62,0.0,0.03455,3e-05,5.6926]
[1778048624235,40.7,81239.16,0.0,0.03453,3e-05,5.6907]
[1778048629270,40.69,81235.86,0.0,0.03445,3e-05,5.67889]
[1778048633168,40.69,81234.92,0.0,0.03442,3e-05,5.67547]
[1778048633297,40.69,81234.58,0.0,0.03441,3e-05,5.67423]
[1778048637058,40.69,81233.95,0.0,0.0344,3e-05,5.67189]
[1778048639969,40.69,81241.67,0.0,0.03459,3e-05,5.69858]
[1778048640056,40.69,81241.67,0.0,0.03459,3e-05,5.69858]
[1778048640347,40.69,81240.24,0.0,0.03455,3e-05,5.6935]
[1778048641386,40.69,81240.24,0.0,0.03455,3e-05,5.6935]
[1778048643782,40.69,81241.66,0.0,0.03459,3e-05,5.69816]
[1778048649414,40.69,81256.16,0.0,0.03495,3e-05,5.74799]
[1778048650208,40.69,81256.16,0.0,0.03495,3e-05,5.74799]
[1778048651934,40.69,81260.25,0.0,0.03505,3e-05,5.76197]
[1778048652433,40.69,81264.42,0.0,0.03516,3e-05,5.77717]
[1778048657469,40.69,81267.58,0.0,0.03525,3e-05,5.78925]
[1778048662504,40.7,81266.41,0.0,0.03523,3e-05,5.78629]
[1778048664129,40.7,81266.24,0.0,0.03522,3e-05,5.78593]
[1778048664168,40.7,81266.17,0.0,0.03522,3e-05,5.78568]
[1778048664723,40.7,81266.17,0.0,0.03522,3e-05,5.78568]
[1778048665358,40.7,81266.17,0.0,0.03522,3e-05,5.78568]
[1778048674590,40.69,81267.48,0.0,0.03522,3e-05,5.78514]
[1778048679623,40.69,81266.87,0.0,0.0352,3e-05,5.78171]
[1778048684659,40.69,81265.99,0.0,0.03516,3e-05,5.77738]
[1778048685173,40.69,81265.99,0.0,0.03516,3e-05,5.77738]
[1778048685659,40.69,81265.99,0.0,0.03516,3e-05,5.77738]
[1778048686298,40.69,81267.42,0.0,0.0352,3e-05,5.78217]
[1778048686670,40.68,81269.65,0.0,0.03525,3e-05,5.78977]
[1778048688783,40.68,81269.65,0.0,0.03525,3e-05,5.78977]
[1778048689460,40.68,81271.3,0.0,0.03529,3e-05,5.79479]
[1778048694729,40.68,81266.58,0.0,0.03516,3e-05,5.77683]
[1778048700770,40.68,81263.33,0.0,0.03507,3e-05,5.76405]
[1778048705810,40.68,81261.11,0.0,0.035,3e-05,5.75519]
[1778048710840,40.67,81253.9,0.0,0.03481,3e-05,5.72913]
[1778048716883,40.67,81255.54,0.0,0.03485,3e-05,5.73403]
[1778048721918,40.67,81258.48,0.0,0.03492,3e-05,5.74364]
[1778048726953,40.67,81257.99,0.0,0.0349,3e-05,5.74119]
[1778048732995,40.67,81260.29,0.0,0.03494,3e-05,5.7456]
[1778048738030,40.67,81252.23,0.0,0.03473,3e-05,5.71669]
[1778048743064,40.66,81251.38,0.0,0.0347,3e-05,5.71332]
[1778048744161,40.66,81251.38,0.0,0.0347,3e-05,5.71332]
[1778048744206,40.66,81241.75,0.0,0.03446,3e-05,5.67964]
[1778048750116,40.66,81243.89,0.0,0.03451,3e-05,5.68696]
[1778048752082,40.66,81247.06,0.0,0.03459,3e-05,5.698]
[1778048752130,40.66,81247.06,0.0,0.03459,3e-05,5.69798]
[1778048757164,40.66,81244.19,0.0,0.03452,3e-05,5.68756]
[1778048762199,40.66,81240.77,0.0,0.03443,3e-05,5.67509]
[1778048767236,40.66,81241.56,0.0,0.03444,3e-05,5.67734]
[1778048772276,40.66,81243.92,0.0,0.0345,3e-05,5.68504]
[1778048777311,40.66,81243.99,0.0,0.0345,3e-05,5.68517]
[1778048782346,40.66,81241.55,0.0,0.03444,3e-05,5.6765]
[1778048787381,40.66,81239.18,0.0,0.03437,3e-05,5.66791]
[1778048792416,40.66,81237.09,0.0,0.0343,3e-05,5.65762]
[1778048797452,40.66,81240.14,0.0,0.03438,3e-05,5.66803]
[1778048801479,40.66,81250.28,0.0,0.03463,3e-05,5.70307]
[1778048806513,40.66,81253.94,0.0,0.03472,3e-05,5.71525]
[1778048811549,40.65,81253.79,0.0,0.03471,3e-05,5.71404]
[1778048816586,40.65,81255.37,0.0,0.03475,3e-05,5.71889]
[1778048821621,40.65,81261.42,0.0,0.03489,3e-05,5.73922]
[1778048826656,40.65,81265.34,0.0,0.03499,3e-05,5.75203]
[1778048831691,40.65,81265.02,0.0,0.03497,3e-05,5.74991]
[1778048835055,40.65,81267.5,0.0,0.03503,3e-05,5.75803]
[1778048835719,40.65,81268.66,0.0,0.03506,3e-05,5.76191]
[1778048837527,40.65,81272.65,0.0,0.03516,3e-05,5.77576]
[1778048837733,40.64,81274.01,0.0,0.03519,3e-05,5.78033]
[1778048842769,40.64,81277.9,0.0,0.03528,3e-05,5.79294]
[1778048847803,40.64,81284.6,0.0,0.03545,3e-05,5.81538]
[1778048851284,40.64,81286.77,0.0,0.0355,3e-05,5.82225]
[1778048851832,40.64,81286.54,0.0,0.03547,3e-05,5.8183]
[1778048856869,40.63,81289.03,0.0,0.03553,3e-05,5.8257]
[1778048861898,40.63,81298.36,0.0,0.03576,3e-05,5.85731]
[1778048866936,40.63,81305.12,0.0,0.03592,3e-05,5.88021]
[1778048871970,40.63,81310.28,0.0,0.03606,3e-05,5.89933]
[1778048877014,40.63,81311.32,0.0,0.0361,3e-05,5.90367]
[1778048880566,40.63,81311.68,0.0,0.03611,3e-05,5.90519]
[1778048880640,40.63,81318.52,0.0,0.03629,3e-05,5.92993]
[1778048881600,40.63,81318.52,0.0,0.03629,3e-05,5.92993]
[1778048881664,40.63,81318.8,0.0,0.0363,3e-05,5.93101]
[1778048886840,40.63,81316.32,0.0,0.03623,3e-05,5.9225]
[1778048887637,40.63,81316.32,0.0,0.03623,3e-05,5.9225]
[1778048887658,40.63,81316.5,0.0,0.03624,3e-05,5.92324]
[1778048893138,40.63,81317.54,0.0,0.03625,3e-05,5.92468]
[1778048897400,40.63,81317.14,0.0,0.03623,3e-05,5.92187]
[1778048897486,40.62,81321.52,0.0,0.03634,3e-05,5.93667]
[1778048903189,40.62,81317.3,0.0,0.03622,3e-05,5.92077]
[1778048908225,40.62,81312.08,0.0,0.03609,3e-05,5.90268]
[1778048913260,40.62,81315.89,0.0,0.03618,3e-05,5.91404]
[1778048918295,40.63,81315.34,0.0,0.03616,3e-05,5.91263]
[1778048923331,40.63,81316.43,0.0,0.0362,3e-05,5.91711]
[1778048928365,40.63,81331.26,0.0,0.03659,3e-05,5.97092]
[1778048933400,40.63,81330.77,0.0,0.03658,3e-05,5.9692]
[1778048938619,40.63,81336.48,0.0,0.03673,3e-05,5.98986]
[1778048938706,40.63,81334.05,0.0,0.03667,3e-05,5.98104]
[1778048939884,40.63,81334.05,0.0,0.03667,3e-05,5.98104]
[1778048939927,40.63,81333.81,0.0,0.03666,3e-05,5.98016]
[1778048945485,40.63,81330.31,0.0,0.03657,3e-05,5.96755]
[1778048950366,40.63,81332.93,0.0,0.03664,3e-05,5.97708]
[1778048950519,40.63,81334.23,0.0,0.03667,3e-05,5.98177]
[1778048951055,40.63,81334.23,0.0,0.03667,3e-05,5.98177]
[1778048951526,40.63,81335.84,0.0,0.03671,3e-05,5.98756]
[1778048956562,40.63,81339.19,0.0,0.0368,3e-05,5.99953]
[1778048960669,40.63,81339.87,0.0,0.03682,3e-05,6.00186]
[1778048966633,40.63,81342.7,0.0,0.03689,3e-05,6.01174]
[1778048971668,40.63,81341.32,0.0,0.03684,3e-05,6.00362]
[1778048972217,40.63,81341.32,0.0,0.03684,3e-05,6.00362]
[1778048977720,40.63,81345.36,0.0,0.03694,3e-05,6.01811]
[1778048977813,40.63,81350.24,0.0,0.03707,3e-05,6.03579]
[1778048978200,40.63,81350.24,0.0,0.03707,3e-05,6.03579]
[1778048978722,40.63,81350.24,0.0,0.03707,3e-05,6.03579]
[1778048979007,40.63,81350.24,0.0,0.03707,3e-05,6.03579]
[1778048979723,40.63,81351.74,0.0,0.03711,3e-05,6.04113]
[1778048982837,40.63,81354.4,0.0,0.03718,3e-05,6.05065]
[1778048982920,40.63,81356.97,0.0,0.03725,3e-05,6.05992]
[1778048983320,40.63,81356.97,0.0,0.03725,3e-05,6.05992]
[1778048983751,40.63,81356.97,0.0,0.03725,3e-05,6.05982]
[1778048988786,40.62,81353.47,0.0,0.03715,3e-05,6.04653]
[1778048989096,40.62,81353.47,0.0,0.03715,3e-05,6.04653]
[1778048989793,40.62,81346.67,0.0,0.03697,3e-05,6.02173]
[1778048993824,40.62,81333.35,0.0,0.03661,3e-05,5.97344]
[1778048998856,40.62,81335.09,0.0,0.03666,3e-05,5.9799]
[1778049003893,40.62,81335.18,0.0,0.03667,3e-05,5.9804]
[1778049008925,40.63,81335.77,0.0,0.03668,3e-05,5.98279]
[1778049012339,40.63,81332.0,0.0,0.03658,3e-05,5.96933]
[1778049012954,40.63,81331.42,0.0,0.03657,3e-05,5.96731]
[1778049013071,40.63,81331.42,0.0,0.03657,3e-05,5.96731]
[1778049013961,40.63,81331.84,0.0,0.03658,3e-05,5.9689]
[1778049015725,40.63,81330.91,0.0,0.03656,3e-05,5.96563]
[1778049015975,40.63,81330.32,0.0,0.03654,3e-05,5.96358]
[1778049016207,40.63,81330.32,0.0,0.03654,3e-05,5.96358]
[1778049016725,40.63,81330.32,0.0,0.03654,3e-05,5.96358]
[1778049023025,40.63,81316.96,0.0,0.0362,3e-05,5.91616]
[1778049028063,40.63,81308.19,0.0,0.03597,3e-05,5.88544]
[1778049033096,40.63,81314.89,0.0,0.03614,3e-05,5.90765]
[1778049038129,40.63,81314.87,0.0,0.03613,3e-05,5.90712]
[1778049043164,40.63,81317.51,0.0,0.03619,3e-05,5.91528]
[1778049048200,40.62,81322.68,0.0,0.03632,3e-05,5.9325]
[1778049053235,40.62,81324.94,0.0,0.03637,3e-05,5.93921]
[1778049054255,40.62,81324.94,0.0,0.03637,3e-05,5.93921]
[1778049054321,40.62,81338.97,0.0,0.03674,3e-05,5.98952]
[1778049058575,40.62,81342.08,0.0,0.03682,3e-05,6.00009]
[1778049058658,40.62,81341.5,0.0,0.0368,3e-05,5.99771]
[1778049059632,40.62,81341.5,0.0,0.0368,3e-05,5.99771]
[1778049059708,40.62,81341.5,0.0,0.0368,3e-05,5.99776]
[1778049060168,40.62,81341.5,0.0,0.0368,3e-05,5.99776]
[1778049060289,40.62,81341.5,0.0,0.0368,3e-05,5.99776]
[1778049061842,40.62,81341.5,0.0,0.0368,3e-05,5.99776]
[1778049061890,40.62,81342.48,0.0,0.03682,3e-05,6.00141]
[1778049067338,40.62,81343.08,0.0,0.03684,3e-05,6.00378]
[1778049072368,40.62,81340.63,0.0,0.03678,3e-05,5.99502]
[1778049077405,40.62,81339.33,0.0,0.03674,3e-05,5.99048]
[1778049084452,40.62,81337.75,0.0,0.0367,3e-05,5.98498]
[1778049088107,40.62,81338.94,0.0,0.03674,3e-05,5.98935]
[1778049088313,40.62,81337.56,0.0,0.0367,3e-05,5.9844]
[1778049089167,40.62,81337.56,0.0,0.0367,3e-05,5.9844]
[1778049089479,40.62,81337.56,0.0,0.0367,3e-05,5.9844]
[1778049095529,40.62,81335.19,0.0,0.03662,3e-05,5.97317]
[1778049100924,40.62,81334.35,0.0,0.0366,3e-05,5.97028]
[1778049100999,40.62,81333.49,0.0,0.03658,3e-05,5.96725]
[1778049106608,40.62,81326.5,0.0,0.0364,3e-05,5.94226]
[1778049111643,40.62,81330.51,0.0,0.0365,3e-05,5.95706]
[1778049113263,40.62,81330.45,0.0,0.0365,3e-05,5.9569]
[1778049113657,40.62,81330.09,0.0,0.03649,3e-05,5.95566]
[1778049114213,40.62,81330.09,0.0,0.03649,3e-05,5.95566]
[1778049114664,40.62,81330.58,0.0,0.03651,3e-05,5.95748]
[1778049119698,40.62,81330.68,0.0,0.03651,3e-05,5.95816]
[1778049124736,40.62,81329.52,0.0,0.03648,3e-05,5.95422]
[1778049127170,40.62,81329.93,0.0,0.03649,3e-05,5.95575]
[1778049127885,40.62,81329.66,0.0,0.03649,3e-05,5.95483]
[1778049129149,40.62,81331.43,0.0,0.03653,3e-05,5.96126]
[1778049129158,40.62,81334.7,0.0,0.03662,3e-05,5.97309]
[1778049134361,40.63,81336.05,0.0,0.03666,3e-05,5.97812]
[1778049134806,40.63,81336.54,0.0,0.03667,3e-05,5.97992]
[1778049139840,40.63,81338.99,0.0,0.03674,3e-05,5.98892]
[1778049141756,40.63,81338.77,0.0,0.03673,3e-05,5.98816]
[1778049141810,40.63,81338.77,0.0,0.03673,3e-05,5.98816]
[1778049141862,40.63,81338.77,0.0,0.03673,3e-05,5.98816]
[1778049142009,40.63,81339.61,0.0,0.03676,3e-05,5.99122]
[1778049147898,40.63,81349.53,0.0,0.03702,3e-05,6.02716]
[1778049152934,40.63,81351.28,0.0,0.03705,3e-05,6.03044]
[1778049157969,40.62,81350.82,0.0,0.03703,3e-05,6.02857]
[1778049161596,40.62,81351.59,0.0,0.03705,3e-05,6.03124]
[1778049161665,40.62,81351.59,0.0,0.03705,3e-05,6.03124]
[1778049168039,40.62,81357.84,0.0,0.03722,3e-05,6.05342]
[1778049169098,40.62,81357.84,0.0,0.03722,3e-05,6.05342]
[1778049169130,40.62,81355.68,0.0,0.03716,3e-05,6.04545]
[1778049175088,40.62,81353.48,0.0,0.0371,3e-05,6.03687]
[1778049180124,40.62,81353.12,0.0,0.03708,3e-05,6.03501]
[1778049185160,40.62,81351.6,0.0,0.03704,3e-05,6.02893]
[1778049190193,40.62,81349.28,0.0,0.03697,3e-05,6.01984]
[1778049195229,40.62,81345.69,0.0,0.03687,3e-05,6.0063]
[1778049200264,40.62,81345.12,0.0,0.03685,3e-05,6.00372]
[1778049200438,40.62,81345.12,0.0,0.03685,3e-05,6.00372]
[1778049201270,40.62,81344.52,0.0,0.03683,3e-05,6.00144]
[1778049206306,40.62,81339.78,0.0,0.03671,3e-05,5.98389]
[1778049211341,40.61,81341.24,0.0,0.03672,3e-05,5.98593]
[1778049214029,40.61,81342.05,0.0,0.03675,3e-05,5.98871]
[1778049214130,40.61,81342.05,0.0,0.03674,3e-05,5.98864]
[1778049219396,40.61,81338.32,0.0,0.03664,3e-05,5.97483]
[1778049230476,40.61,81338.24,0.0,0.03664,3e-05,5.97403]
[1778049233175,40.61,81338.24,0.0,0.03664,3e-05,5.97403]
[1778049233276,40.61,81338.79,0.0,0.03665,3e-05,5.97588]
[1778049233983,40.61,81338.79,0.0,0.03665,3e-05,5.97588]
[1778049234085,40.61,81338.79,0.0,0.03665,3e-05,5.97583]
[1778049237815,40.61,81338.78,0.0,0.03665,3e-05,5.97571]
[1778049237869,40.61,81338.78,0.0,0.03665,3e-05,5.97571]
[1778049237898,40.61,81338.19,0.0,0.03663,3e-05,5.97349]
[1778049240288,40.61,81338.19,0.0,0.03663,3e-05,5.97349]
[1778049239537,40.61,81321.69,0.0,0.0362,3e-05,5.91406]
[1778049240544,40.61,81317.05,0.0,0.03608,3e-05,5.8975]
[1778049245579,40.61,81316.98,0.0,0.03608,3e-05,5.89773]
[1778049250615,40.61,81319.02,0.0,0.03614,3e-05,5.90556]
[1778049255649,40.61,81320.69,0.0,0.03618,3e-05,5.91205]
[1778049260684,40.62,81322.13,0.0,0.03622,3e-05,5.9177]
[1778049265719,40.62,81326.38,0.0,0.03634,3e-05,5.93338]
[1778049266511,40.62,81326.38,0.0,0.03634,3e-05,5.93338]
[1778049266726,40.62,81326.38,0.0,0.03634,3e-05,5.93346]
[1778049269298,40.62,81326.22,0.0,0.03634,3e-05,5.93296]
[1778049269746,40.62,81326.78,0.0,0.03635,3e-05,5.93512]
[1778049271881,40.62,81328.65,0.0,0.0364,3e-05,5.94192]
[1778049271961,40.62,81332.6,0.0,0.03649,3e-05,5.95336]
[1778049277809,40.62,81335.1,0.0,0.03656,3e-05,5.9626]
[1778049282844,40.62,81337.63,0.0,0.03663,3e-05,5.97198]
[1778049287879,40.62,81336.19,0.0,0.03659,3e-05,5.96715]
[1778049292918,40.62,81335.66,0.0,0.03658,3e-05,5.96559]
[1778049297954,40.62,81336.67,0.0,0.03661,3e-05,5.96966]
[1778049303998,40.62,81332.05,0.0,0.03649,3e-05,5.95359]
[1778049309033,40.62,81332.27,0.0,0.0365,3e-05,5.95492]
[1778049316082,40.62,81333.32,0.0,0.03654,3e-05,5.95944]
[1778049324138,40.63,81332.41,0.0,0.03652,3e-05,5.95692]
[1778049329173,40.63,81331.74,0.0,0.0365,3e-05,5.95497]
[1778049335215,40.63,81331.13,0.0,0.03647,3e-05,5.95044]
[1778049336681,40.63,81333.19,0.0,0.03653,3e-05,5.95796]
[1778049337230,40.63,81345.19,0.0,0.03685,3e-05,6.00139]
[1778049338235,40.63,81357.22,0.0,0.03717,3e-05,6.04508]
[1778049343272,40.63,81353.79,0.0,0.03708,3e-05,6.03234]
[1778049349313,40.63,81354.31,0.0,0.03709,3e-05,6.03392]
[1778049354348,40.63,81352.61,0.0,0.03704,3e-05,6.02747]
[1778049359383,40.63,81351.71,0.0,0.03701,3e-05,6.02396]
[1778049364418,40.63,81351.44,0.0,0.03701,3e-05,6.02273]
[1778049369453,40.63,81350.28,0.0,0.03697,3e-05,6.01826]
[1778049374488,40.63,81349.02,0.0,0.03694,3e-05,6.01341]
[1778049378508,40.62,81349.0,0.0,0.03693,3e-05,6.01315]
[1778049378573,40.62,81352.17,0.0,0.03702,3e-05,6.02459]
[1778049379719,40.62,81352.17,0.0,0.03702,3e-05,6.02459]
[1778049380331,40.62,81352.17,0.0,0.03702,3e-05,6.02459]
[1778049381146,40.62,81357.43,0.0,0.03716,3e-05,6.04356]
[1778049381437,40.62,81357.43,0.0,0.03716,3e-05,6.04356]
[1778049381172,40.62,81358.87,0.0,0.0372,3e-05,6.04868]
[1778049382320,40.62,81358.87,0.0,0.0372,3e-05,6.04868]
[1778049385761,40.62,81364.82,0.0,0.03735,3e-05,6.06997]
[1778049385854,40.62,81366.24,0.0,0.03739,3e-05,6.07501]
[1778049386870,40.62,81366.24,0.0,0.03739,3e-05,6.07501]
[1778049386874,40.62,81366.85,0.0,0.03741,3e-05,6.07709]
[1778049392615,40.62,81370.64,0.0,0.03748,3e-05,6.08713]
[1778049397649,40.62,81372.26,0.0,0.03752,3e-05,6.09233]
[1778049402685,40.62,81375.77,0.0,0.03761,3e-05,6.10447]
[1778049407722,40.62,81375.48,0.0,0.0376,3e-05,6.10269]
[1778049413764,40.61,81378.28,0.0,0.03767,3e-05,6.11216]
[1778049414805,40.61,81378.28,0.0,0.03767,3e-05,6.11216]
[1778049415421,40.61,81378.28,0.0,0.03767,3e-05,6.11216]
[1778049416180,40.61,81376.41,0.0,0.03762,3e-05,6.10504]
[1778049416281,40.61,81376.69,0.0,0.03762,3e-05,6.10595]
[1778049417586,40.61,81376.69,0.0,0.03762,3e-05,6.10595]
[1778049417795,40.61,81374.47,0.0,0.03756,3e-05,6.0977]
[1778049418886,40.61,81374.47,0.0,0.03756,3e-05,6.0977]
[1778049418887,40.61,81377.13,0.0,0.03763,3e-05,6.10734]
[1778049424840,40.61,81376.55,0.0,0.03761,3e-05,6.10452]
[1778049429875,40.61,81385.01,0.0,0.03784,3e-05,6.13496]
[1778049434335,40.61,81388.69,0.0,0.03793,3e-05,6.14799]
[1778049434423,40.61,81393.47,0.0,0.03806,3e-05,6.16519]
[1778049435145,40.61,81393.47,0.0,0.03806,3e-05,6.16519]
[1778049435232,40.61,81396.57,0.0,0.03814,3e-05,6.17641]
[1778049435762,40.61,81396.57,0.0,0.03814,3e-05,6.17641]
[1778049435917,40.61,81396.57,0.0,0.03814,3e-05,6.17641]
[1778049437083,40.61,81396.57,0.0,0.03814,3e-05,6.17641]
[1778049437110,40.61,81398.05,0.0,0.03818,3e-05,6.18137]
[1778049442969,40.6,81394.38,0.0,0.03807,3e-05,6.16649]
[1778049443964,40.6,81394.38,0.0,0.03807,3e-05,6.16649]
[1778049444243,40.6,81394.38,0.0,0.03807,3e-05,6.16649]
[1778049445990,40.6,81405.93,0.0,0.03838,3e-05,6.20846]
[1778049451026,40.6,81408.18,0.0,0.03841,3e-05,6.21219]
[1778049456061,40.6,81407.57,0.0,0.03838,3e-05,6.20783]
[1778049459636,40.59,81402.69,0.0,0.03824,3e-05,6.18873]
[1778049460090,40.59,81401.4,0.0,0.0382,3e-05,6.18364]
[1778049460980,40.59,81401.4,0.0,0.0382,3e-05,6.18364]
[1778049461096,40.59,81399.89,0.0,0.03816,3e-05,6.17774]
[1778049463531,40.59,81398.33,0.0,0.03811,3e-05,6.17166]
[1778049464117,40.59,81396.36,0.0,0.03805,3e-05,6.16377]
[1778049469152,40.59,81385.82,0.0,0.03776,3e-05,6.12366]
[1778049474187,40.59,81387.14,0.0,0.03778,3e-05,6.12738]
[1778049479222,40.58,81388.28,0.0,0.03781,3e-05,6.1305]
[1778049484257,40.58,81398.42,0.0,0.03808,3e-05,6.16674]
[1778049489292,40.58,81403.27,0.0,0.0382,3e-05,6.18324]
[1778049494328,40.57,81405.84,0.0,0.03826,3e-05,6.19125]
[1778049496355,40.57,81405.98,0.0,0.03826,3e-05,6.19145]
[1778049496446,40.57,81405.37,0.0,0.03824,3e-05,6.18888]
[1778049498844,40.57,81404.49,0.0,0.03821,3e-05,6.18499]
[1778049499362,40.57,81405.06,0.0,0.03822,3e-05,6.18679]
[1778049500184,40.57,81405.06,0.0,0.03822,3e-05,6.18679]
[1778049500368,40.57,81404.49,0.0,0.03821,3e-05,6.18437]
[1778049501394,40.57,81404.49,0.0,0.03821,3e-05,6.18437]
[1778049501438,40.57,81403.48,0.0,0.03818,3e-05,6.18032]
[1778049505477,40.57,81403.95,0.0,0.03818,3e-05,6.18115]
[1778049505489,40.57,81403.23,0.0,0.03816,3e-05,6.17818]
[1778049510323,40.57,81405.48,0.0,0.03821,3e-05,6.18527]
[1778049510440,40.56,81406.98,0.0,0.03825,3e-05,6.1905]
[1778049511480,40.56,81406.98,0.0,0.03825,3e-05,6.1905]
[1778049511561,40.56,81408.07,0.0,0.03826,3e-05,6.19125]
[1778049517488,40.56,81408.45,0.0,0.03826,3e-05,6.1906]
[1778049522524,40.56,81405.74,0.0,0.03817,3e-05,6.17887]
[1778049524798,40.55,81404.67,0.0,0.03813,3e-05,6.17425]
[1778049524828,40.55,81404.51,0.0,0.03813,3e-05,6.17366]
[1778049526156,40.55,81404.51,0.0,0.03813,3e-05,6.17366]
[1778049526552,40.55,81404.51,0.0,0.03812,3e-05,6.173]
[1778049531586,40.55,81403.59,0.0,0.03809,3e-05,6.16796]
[1778049536623,40.55,81402.85,0.0,0.03805,3e-05,6.16359]
[1778049538955,40.55,81402.75,0.0,0.03805,3e-05,6.16257]
[1778049539348,40.55,81402.75,0.0,0.03805,3e-05,6.16257]
[1778049541657,40.54,81413.55,0.0,0.03834,3e-05,6.2015]
[1778049546691,40.54,81417.45,0.0,0.03843,3e-05,6.21392]
[1778049549908,40.54,81418.24,0.0,0.03844,3e-05,6.21602]
[1778049549995,40.54,81417.91,0.0,0.03843,3e-05,6.21437]
[1778049552626,40.54,81417.91,0.0,0.03843,3e-05,6.21395]
[1778049552734,40.53,81412.39,0.0,0.03827,3e-05,6.19264]
[1778049554378,40.53,81412.39,0.0,0.03827,3e-05,6.19264]
[1778049554396,40.53,81405.29,0.0,0.03807,3e-05,6.16561]
[1778049559479,40.53,81399.84,0.0,0.03791,3e-05,6.1445]
[1778049564823,40.53,81387.54,0.0,0.03756,3e-05,6.0973]
[1778049568851,40.52,81375.81,0.0,0.03724,3e-05,6.05349]
[1778049573887,40.52,81380.98,0.0,0.03736,3e-05,6.06871]
[1778049578927,40.52,81384.44,0.0,0.03744,3e-05,6.08054]
[1778049583956,40.52,81388.28,0.0,0.03754,3e-05,6.09373]
[1778049588990,40.52,81386.83,0.0,0.03749,3e-05,6.08751]
[1778049594026,40.52,81387.07,0.0,0.0375,3e-05,6.08763]
[1778049594897,40.52,81387.07,0.0,0.0375,3e-05,6.08763]
[1778049595557,40.52,81387.07,0.0,0.0375,3e-05,6.08763]
[1778049604098,40.51,81381.44,0.0,0.03734,3e-05,6.06607]
[1778049609134,40.51,81384.33,0.0,0.03741,3e-05,6.07629]
[1778049612158,40.51,81398.79,0.0,0.0378,3e-05,6.12919]
[1778049613219,40.51,81398.79,0.0,0.0378,3e-05,6.12919]
[1778049613267,40.51,81401.56,0.0,0.03788,3e-05,6.1393]
[1778049613840,40.51,81401.56,0.0,0.03788,3e-05,6.1393]
[1778049616768,40.51,81404.96,0.0,0.03797,3e-05,6.15135]
[1778049623236,40.51,81403.26,0.0,0.03791,3e-05,6.14369]
[1778049628269,40.51,81402.41,0.0,0.03788,3e-05,6.13937]
[1778049633305,40.5,81401.14,0.0,0.03782,3e-05,6.13077]
[1778049638340,40.5,81399.92,0.0,0.03778,3e-05,6.12537]
[1778049643377,40.5,81400.1,0.0,0.03778,3e-05,6.12512]
[1778049648410,40.5,81396.18,0.0,0.03766,3e-05,6.10979]
[1778049650052,40.5,81396.18,0.0,0.03766,3e-05,6.10979]
[1778049652386,40.5,81396.35,0.0,0.03766,3e-05,6.10992]
[1778049654719,40.5,81396.37,0.0,0.03766,3e-05,6.10967]
[1778049655055,40.5,81396.31,0.0,0.03766,3e-05,6.10928]
[1778049656639,40.5,81395.9,0.0,0.03765,3e-05,6.10761]
[1778049658219,40.5,81387.44,0.0,0.03741,3e-05,6.07625]
[1778049658480,40.5,81384.74,0.0,0.03734,3e-05,6.06625]
[1778049663516,40.49,81391.2,0.0,0.03751,3e-05,6.08948]
[1778049666105,40.49,81391.98,0.0,0.03753,3e-05,6.09212]
[1778049666536,40.49,81392.04,0.0,0.03753,3e-05,6.09222]
[1778049668118,40.49,81392.04,0.0,0.03753,3e-05,6.09211]
[1778049668137,40.49,81392.21,0.0,0.03754,3e-05,6.09273]
[1778049671494,40.49,81396.06,0.0,0.03764,3e-05,6.10654]
[1778049671571,40.49,81402.19,0.0,0.0378,3e-05,6.12898]
[1778049672195,40.49,81402.19,0.0,0.0378,3e-05,6.12898]
[1778049674329,40.49,81404.7,0.0,0.03787,3e-05,6.13788]
[1778049674592,40.49,81409.06,0.0,0.03799,3e-05,6.1538]
[1778049679814,40.49,81410.36,0.0,0.03802,3e-05,6.15768]
[1778049689698,40.48,81405.32,0.0,0.03786,3e-05,6.13658]
[1778049694733,40.48,81404.38,0.0,0.03781,3e-05,6.12908]
[1778049699767,40.48,81403.0,0.0,0.03776,3e-05,6.12296]
[1778049703998,40.48,81405.15,0.0,0.03782,3e-05,6.13006]
[1778049704804,40.48,81397.34,0.0,0.0376,3e-05,6.10108]
[1778049705311,40.48,81397.34,0.0,0.0376,3e-05,6.10108]
[1778049705865,40.48,81392.04,0.0,0.03746,3e-05,6.08145]
[1778049706029,40.48,81392.04,0.0,0.03746,3e-05,6.08145]
[1778049711884,40.48,81398.7,0.0,0.03763,3e-05,6.10506]
[1778049720629,40.47,81398.11,0.0,0.03761,3e-05,6.1017]
[1778049721087,40.47,81398.92,0.0,0.03762,3e-05,6.10435]
[1778049721289,40.47,81398.92,0.0,0.03762,3e-05,6.10435]
[1778049721336,40.47,81398.92,0.0,0.03762,3e-05,6.10435]
[1778049721366,40.47,81372.38,0.0,0.03691,3e-05,6.00725]
[1778049722103,40.47,81372.38,0.0,0.03691,3e-05,6.00725]
[1778049722586,40.47,81372.38,0.0,0.03691,3e-05,6.00725]
[1778049722673,40.47,81362.73,0.0,0.03665,3e-05,5.97203]
[1778049723787,40.47,81362.73,0.0,0.03665,3e-05,5.97203]
[1778049726032,40.47,81360.47,0.0,0.03659,3e-05,5.96393]
[1778049726433,40.47,81360.47,0.0,0.03659,3e-05,5.96393]
[1778049726513,40.47,81362.63,0.0,0.03665,3e-05,5.97183]
[1778049727152,40.47,81362.63,0.0,0.03665,3e-05,5.97183]
[1778049727252,40.47,81367.31,0.0,0.03677,3e-05,5.9888]
[1778049729043,40.47,81367.31,0.0,0.03677,3e-05,5.98882]
[1778049729103,40.47,81358.79,0.0,0.03655,3e-05,5.95792]
[1778049730796,40.47,81345.94,0.0,0.03621,3e-05,5.91158]
[1778049731775,40.47,81345.94,0.0,0.03621,3e-05,5.91158]
[1778049731807,40.47,81350.91,0.0,0.03634,3e-05,5.92959]
[1778049737030,40.47,81353.52,0.0,0.03641,3e-05,5.93923]
[1778049741083,40.47,81351.04,0.0,0.03634,3e-05,5.93037]
[1778049741877,40.47,81343.63,0.0,0.03615,3e-05,5.90377]
[1778049747099,40.47,81346.85,0.0,0.03624,3e-05,5.91559]
[1778049752134,40.47,81343.21,0.0,0.03612,3e-05,5.89978]
[1778049757371,40.48,81341.86,0.0,0.03609,3e-05,5.89506]
[1778049759711,40.48,81341.02,0.0,0.03607,3e-05,5.89217]
[1778049759717,40.48,81354.06,0.0,0.03641,3e-05,5.93917]
[1778049765226,40.48,81353.11,0.0,0.03639,3e-05,5.93566]
[1778049770261,40.48,81361.05,0.0,0.0366,3e-05,5.96419]
[1778049775296,40.47,81362.07,0.0,0.03662,3e-05,5.96762]
[1778049780332,40.47,81364.44,0.0,0.03668,3e-05,5.97592]
[1778049785372,40.47,81362.54,0.0,0.03663,3e-05,5.9688]
[1778049790411,40.47,81365.3,0.0,0.0367,3e-05,5.9786]
[1778049792499,40.47,81365.46,0.0,0.03671,3e-05,5.97914]
[1778049792529,40.47,81369.19,0.0,0.03681,3e-05,5.99263]
[1778049798460,40.47,81370.24,0.0,0.03683,3e-05,5.99607]
[1778049800410,40.47,81370.07,0.0,0.03683,3e-05,5.99539]
[1778049800507,40.47,81378.53,0.0,0.03705,3e-05,6.02612]
[1778049801218,40.47,81378.53,0.0,0.03705,3e-05,6.02612]
[1778049801481,40.47,81378.53,0.0,0.03705,3e-05,6.02602]
[1778049802611,40.47,81378.53,0.0,0.03705,3e-05,6.02602]
[1778049802628,40.47,81379.41,0.0,0.03707,3e-05,6.02911]
[1778049808531,40.47,81381.4,0.0,0.03712,3e-05,6.03566]
[1778049814573,40.47,81386.57,0.0,0.03724,3e-05,6.0508]
[1778049820255,40.47,81388.8,0.0,0.03729,3e-05,6.05838]
[1778049820295,40.47,81389.38,0.0,0.03731,3e-05,6.06036]
[1778049825650,40.46,81392.02,0.0,0.03737,3e-05,6.06912]
[1778049829457,40.46,81399.79,0.0,0.03758,3e-05,6.09716]
[1778049829678,40.46,81399.79,0.0,0.03758,3e-05,6.09696]
[1778049832596,40.46,81398.04,0.0,0.03753,3e-05,6.09013]
[1778049832701,40.46,81398.56,0.0,0.03754,3e-05,6.09185]
[1778049837734,40.46,81396.3,0.0,0.03747,3e-05,6.08266]
[1778049842769,40.46,81392.52,0.0,0.03736,3e-05,6.06794]
[1778049849817,40.46,81390.58,0.0,0.03731,3e-05,6.05994]
[1778049854853,40.46,81398.2,0.0,0.03751,3e-05,6.08726]
[1778049859888,40.45,81400.24,0.0,0.03756,3e-05,6.0939]
[1778049864923,40.45,81402.15,0.0,0.0376,3e-05,6.10006]
[1778049865724,40.45,81402.15,0.0,0.0376,3e-05,6.10006]
[1778049865930,40.45,81401.79,0.0,0.03759,3e-05,6.09855]
[1778049867403,40.45,81400.65,0.0,0.03756,3e-05,6.09418]
[1778049867503,40.45,81400.57,0.0,0.03755,3e-05,6.09371]
[1778049871999,40.45,81400.91,0.0,0.03756,3e-05,6.09443]
[1778049872634,40.45,81400.66,0.0,0.03753,3e-05,6.0904]
[1778049872979,40.45,81400.13,0.0,0.03752,3e-05,6.08827]
[1778049873239,40.45,81400.13,0.0,0.03752,3e-05,6.08827]
[1778049873986,40.45,81399.9,0.0,0.03751,3e-05,6.08725]
[1778049878074,40.45,81405.33,0.0,0.03765,3e-05,6.10654]
[1778049878699,40.45,81405.33,0.0,0.03765,3e-05,6.10654]
[1778049879020,40.45,81407.39,0.0,0.03771,3e-05,6.11393]
[1778049880024,40.45,81407.39,0.0,0.03771,3e-05,6.11393]
[1778049881035,40.45,81406.7,0.0,0.03769,3e-05,6.11096]
[1778049886070,40.44,81405.59,0.0,0.03765,3e-05,6.10582]
[1778049891105,40.44,81403.99,0.0,0.0376,3e-05,6.09893]
[1778049892287,40.44,81403.99,0.0,0.0376,3e-05,6.09893]
[1778049892321,40.44,81399.41,0.0,0.03747,3e-05,6.08189]
[1778049893291,40.44,81399.41,0.0,0.03747,3e-05,6.08189]
[1778049893358,40.44,81399.4,0.0,0.03747,3e-05,6.08168]
[1778049899990,40.44,81399.51,0.0,0.03746,3e-05,6.08094]
[1778049900124,40.44,81399.51,0.0,0.03746,3e-05,6.08094]
[1778049900471,40.44,81399.51,0.0,0.03746,3e-05,6.08094]
[1778049900543,40.44,81399.51,0.0,0.03746,3e-05,6.08094]
[1778049900610,40.44,81418.3,0.0,0.03798,3e-05,6.15021]
[1778049901346,40.44,81418.3,0.0,0.03798,3e-05,6.15021]
[1778049901534,40.44,81418.3,0.0,0.03798,3e-05,6.15021]
[1778049901572,40.44,81431.63,0.0,0.03834,3e-05,6.19924]
[1778049902120,40.44,81431.63,0.0,0.03834,3e-05,6.19924]
[1778049902358,40.44,81431.63,0.0,0.03834,3e-05,6.19924]
[1778049908028,40.43,81434.11,0.0,0.0384,3e-05,6.20699]
[1778049908047,40.43,81434.19,0.0,0.03839,3e-05,6.20655]
[1778049911364,40.43,81436.22,0.0,0.03844,3e-05,6.21338]
[1778049911432,40.43,81443.37,0.0,0.03864,3e-05,6.23968]
[1778049914266,40.43,81453.75,0.0,0.03892,3e-05,6.27729]
[1778049917699,40.43,81455.6,0.0,0.03896,3e-05,6.28326]
[1778049917708,40.42,81454.52,0.0,0.03893,3e-05,6.27823]
[1778049923331,40.42,81446.62,0.0,0.03869,3e-05,6.24645]
[1778049928927,40.42,81447.49,0.0,0.0387,3e-05,6.24805]
[1778049930995,40.41,81442.21,0.0,0.03855,3e-05,6.22752]
[1778049931017,40.41,81440.35,0.0,0.03847,3e-05,6.21687]
[1778049934134,40.41,81439.74,0.0,0.03845,3e-05,6.21386]
[1778049934408,40.41,81439.41,0.0,0.03844,3e-05,6.21227]
[1778049939443,40.41,81433.19,0.0,0.03825,3e-05,6.18741]
[1778049944478,40.4,81430.72,0.0,0.03817,3e-05,6.17659]
[1778049946175,40.4,81430.56,0.0,0.03817,3e-05,6.17567]
[1778049946493,40.4,81430.45,0.0,0.03816,3e-05,6.17493]
[1778049948906,40.4,81430.16,0.0,0.03815,3e-05,6.17352]
[1778049948985,40.4,81429.36,0.0,0.03812,3e-05,6.1699]
[1778049949347,40.4,81429.36,0.0,0.03812,3e-05,6.1699]
[1778049949513,40.4,81429.01,0.0,0.03811,3e-05,6.1686]
[1778049951842,40.4,81425.72,0.0,0.03802,3e-05,6.15607]
[1778049951852,40.4,81426.11,0.0,0.03803,3e-05,6.1569]
[1778049953939,40.4,81426.11,0.0,0.03803,3e-05,6.15659]
[1778049954000,40.4,81427.36,0.0,0.03806,3e-05,6.16092]
[1778049959583,40.39,81426.38,0.0,0.03802,3e-05,6.15545]
[1778049964618,40.39,81427.13,0.0,0.03803,3e-05,6.15673]
[1778049969653,40.39,81426.47,0.0,0.038,3e-05,6.1528]
[1778049971667,40.39,81437.32,0.0,0.03829,3e-05,6.19248]
[1778049976702,40.38,81432.66,0.0,0.03815,3e-05,6.1734]
[1778049981737,40.38,81429.96,0.0,0.03806,3e-05,6.16173]
[1778049986774,40.38,81428.28,0.0,0.038,3e-05,6.15388]
[1778049991807,40.37,81425.07,0.0,0.03789,3e-05,6.13744]
[1778049995330,40.37,81424.81,0.0,0.03787,3e-05,6.13558]
[1778049995362,40.37,81424.81,0.0,0.03787,3e-05,6.13558]
[1778049995719,40.37,81424.81,0.0,0.03787,3e-05,6.13558]
[1778049995835,40.37,81423.93,0.0,0.03785,3e-05,6.13202]
[1778049996592,40.37,81423.93,0.0,0.03785,3e-05,6.13202]
[1778049996842,40.37,81422.09,0.0,0.03779,3e-05,6.12492]
[1778050001877,40.37,81420.8,0.0,0.03775,3e-05,6.11876]
[1778050006912,40.36,81418.42,0.0,0.03767,3e-05,6.10865]
[1778050011949,40.36,81416.55,0.0,0.03761,3e-05,6.10054]
[1778050014968,40.36,81432.71,0.0,0.03805,3e-05,6.15955]
[1778050020005,40.36,81433.66,0.0,0.03806,3e-05,6.16138]
[1778050025039,40.35,81438.71,0.0,0.03819,3e-05,6.17845]
[1778050030073,40.35,81438.54,0.0,0.03817,3e-05,6.1761]
[1778050035108,40.35,81432.76,0.0,0.038,3e-05,6.15308]
[1778050041150,40.34,81434.24,0.0,0.03803,3e-05,6.15681]
[1778050046184,40.34,81434.43,0.0,0.03802,3e-05,6.15606]
[1778050051220,40.34,81435.61,0.0,0.03803,3e-05,6.15604]
[1778050057111,40.34,81439.13,0.0,0.03811,3e-05,6.16792]
[1778050063305,40.33,81438.8,0.0,0.03809,3e-05,6.16432]
[1778050068341,40.33,81440.68,0.0,0.03813,3e-05,6.16982]
[1778050075389,40.32,81440.12,0.0,0.0381,3e-05,6.16563]
[1778050080424,40.32,81438.93,0.0,0.03805,3e-05,6.15974]
[1778050085458,40.32,81432.24,0.0,0.03786,3e-05,6.13352]
[1778050090495,40.31,81428.17,0.0,0.03774,3e-05,6.11729]
[1778050095532,40.31,81430.83,0.0,0.0378,3e-05,6.1261]
[1778050100568,40.31,81434.67,0.0,0.0379,3e-05,6.13922]
[1778050105602,40.31,81435.8,0.0,0.03792,3e-05,6.14223]
[1778050111643,40.31,81437.99,0.0,0.03795,3e-05,6.146]
[1778050116679,40.3,81438.9,0.0,0.03797,3e-05,6.14818]
[1778050121718,40.3,81441.2,0.0,0.03802,3e-05,6.15553]
[1778050122722,40.3,81452.9,0.0,0.03834,3e-05,6.19862]
[1778050127588,40.3,81461.82,0.0,0.03858,3e-05,6.23061]
[1778050127763,40.3,81461.27,0.0,0.03856,3e-05,6.22819]
[1778050128321,40.3,81461.27,0.0,0.03856,3e-05,6.22819]
[1778050128765,40.29,81462.4,0.0,0.03859,3e-05,6.23206]
[1778050129558,40.29,81462.4,0.0,0.03859,3e-05,6.23206]
[1778050130278,40.29,81462.4,0.0,0.03859,3e-05,6.23206]
[1778050129776,40.29,81461.69,0.0,0.03857,3e-05,6.22904]
[1778050130780,40.29,81463.0,0.0,0.0386,3e-05,6.2336]
[1778050132079,40.29,81463.0,0.0,0.0386,3e-05,6.2336]
[1778050132106,40.29,81463.07,0.0,0.0386,3e-05,6.2335]
[1778050133400,40.29,81463.07,0.0,0.0386,3e-05,6.23314]
[1778050133800,40.29,81463.53,0.0,0.03861,3e-05,6.23451]
[1778050136562,40.29,81464.21,0.0,0.03862,3e-05,6.23635]
[1778050136662,40.29,81464.7,0.0,0.03864,3e-05,6.23819]
[1778050137444,40.29,81464.7,0.0,0.03864,3e-05,6.23819]
[1778050137828,40.29,81465.28,0.0,0.03865,3e-05,6.24001]
[1778050139245,40.29,81465.28,0.0,0.03865,3e-05,6.24001]
[1778050139247,40.29,81472.53,0.0,0.03885,3e-05,6.26653]
[1778050139942,40.29,81472.53,0.0,0.03885,3e-05,6.26653]
[1778050139982,40.29,81467.86,0.0,0.03872,3e-05,6.24857]
[1778050145885,40.28,81460.88,0.0,0.03851,3e-05,6.22037]
[1778050150926,40.28,81460.72,0.0,0.03849,3e-05,6.21825]
[1778050156968,40.28,81460.99,0.0,0.03848,3e-05,6.21735]
[1778050162004,40.27,81459.35,0.0,0.03842,3e-05,6.20963]
[1778050167039,40.27,81459.7,0.0,0.03842,3e-05,6.20935]
[1778050172075,40.27,81470.65,0.0,0.0387,3e-05,6.24567]
[1778050177109,40.26,81475.59,0.0,0.03882,3e-05,6.26232]
[1778050185165,40.26,81480.76,0.0,0.03894,3e-05,6.27852]
[1778050190200,40.25,81479.75,0.0,0.0389,3e-05,6.27275]
[1778050195237,40.25,81480.8,0.0,0.03891,3e-05,6.2747]
[1778050200271,40.24,81479.82,0.0,0.03887,3e-05,6.26901]
[1778050205306,40.24,81470.05,0.0,0.03858,3e-05,6.23047]
[1778050210345,40.24,81469.14,0.0,0.03854,3e-05,6.22549]
[1778050215378,40.23,81464.81,0.0,0.03841,3e-05,6.20777]
[1778050220415,40.23,81456.84,0.0,0.03818,3e-05,6.17675]
[1778050225450,40.23,81454.96,0.0,0.03812,3e-05,6.1686]
[1778050230483,40.23,81454.28,0.0,0.03809,3e-05,6.16492]
[1778050235518,40.22,81452.39,0.0,0.03802,3e-05,6.15377]
[1778050240554,40.22,81445.8,0.0,0.03783,3e-05,6.12812]
[1778050245587,40.22,81443.97,0.0,0.03777,3e-05,6.12035]
[1778050250623,40.22,81442.3,0.0,0.03771,3e-05,6.11321]
[1778050255660,40.22,81447.03,0.0,0.03784,3e-05,6.12975]
[1778050260693,40.21,81446.22,0.0,0.03781,3e-05,6.12562]
[1778050265728,40.21,81442.03,0.0,0.03768,3e-05,6.109]
[1778050270763,40.21,81441.58,0.0,0.03766,3e-05,6.10632]
[1778050275798,40.21,81441.3,0.0,0.03765,3e-05,6.1043]
[1778050280837,40.21,81439.46,0.0,0.03759,3e-05,6.09652]
[1778050285868,40.2,81438.12,0.0,0.03755,3e-05,6.0905]
[1778050290903,40.2,81437.17,0.0,0.03751,3e-05,6.08611]
[1778050295937,40.2,81435.87,0.0,0.03745,3e-05,6.07756]
[1778050300975,40.2,81435.99,0.0,0.03745,3e-05,6.07722]
[1778050306007,40.2,81434.15,0.0,0.0374,3e-05,6.06971]
[1778050311044,40.2,81430.81,0.0,0.0373,3e-05,6.05677]
[1778050316080,40.19,81435.02,0.0,0.03741,3e-05,6.07169]
[1778050321114,40.19,81435.76,0.0,0.03743,3e-05,6.0738]
[1778050326149,40.19,81433.57,0.0,0.03736,3e-05,6.06514]
[1778050331184,40.19,81433.6,0.0,0.03736,3e-05,6.06471]
[1778050339241,40.19,81434.97,0.0,0.03739,3e-05,6.06891]
[1778050344276,40.19,81441.28,0.0,0.03756,3e-05,6.09162]
[1778050349310,40.19,81443.64,0.0,0.03762,3e-05,6.09968]
[1778050354345,40.18,81442.9,0.0,0.03757,3e-05,6.09324]
[1778050359379,40.18,81438.81,0.0,0.03746,3e-05,6.07742]
[1778050364415,40.18,81436.97,0.0,0.0374,3e-05,6.07007]
[1778050367479,40.18,81437.23,0.0,0.03741,3e-05,6.07082]
[1778050367508,40.18,81419.56,0.0,0.03693,3e-05,6.0057]
[1778050368460,40.18,81419.56,0.0,0.03693,3e-05,6.0057]
[1778050368532,40.18,81412.51,0.0,0.03674,3e-05,5.9798]
[1778050370496,40.18,81412.89,0.0,0.03675,3e-05,5.98119]
[1778050372009,40.18,81416.47,0.0,0.03684,3e-05,5.99437]
[1778050372471,40.18,81417.58,0.0,0.03687,3e-05,5.99846]
[1778050374134,40.18,81417.76,0.0,0.03688,3e-05,5.99914]
[1778050374485,40.18,81418.53,0.0,0.0369,3e-05,6.00198]
[1778050375479,40.18,81418.53,0.0,0.0369,3e-05,6.00198]
[1778050375524,40.18,81418.58,0.0,0.0369,3e-05,6.00218]
[1778050376821,40.18,81418.58,0.0,0.0369,3e-05,6.00221]
[1778050377344,40.18,81418.58,0.0,0.0369,3e-05,6.00221]
[1778050378254,40.18,81418.87,0.0,0.03691,3e-05,6.0033]
[1778050378513,40.18,81419.12,0.0,0.03692,3e-05,6.00424]
[1778050380423,40.18,81424.94,0.0,0.03707,3e-05,6.02562]
[1778050380527,40.18,81425.88,0.0,0.0371,3e-05,6.02906]
[1778050381139,40.18,81425.88,0.0,0.0371,3e-05,6.02906]
[1778050381534,40.18,81428.04,0.0,0.03716,3e-05,6.03699]
[1778050386569,40.18,81426.42,0.0,0.03711,3e-05,6.03092]
[1778050391603,40.18,81427.55,0.0,0.03714,3e-05,6.03499]
[1778050396639,40.18,81426.13,0.0,0.0371,3e-05,6.02965]
[1778050402254,40.18,81423.14,0.0,0.03702,3e-05,6.01861]
[1778050402345,40.18,81423.0,0.0,0.03702,3e-05,6.0181]
[1778050408433,40.18,81422.15,0.0,0.037,3e-05,6.015]
[1778050408471,40.18,81424.69,0.0,0.03706,3e-05,6.02434]
[1778050411174,40.18,81425.09,0.0,0.03708,3e-05,6.0258]
[1778050411273,40.18,81423.15,0.0,0.03701,3e-05,6.01576]
[1778050413696,40.18,81423.81,0.0,0.03702,3e-05,6.01819]
[1778050413794,40.18,81424.05,0.0,0.03703,3e-05,6.01907]
[1778050417603,40.18,81425.15,0.0,0.03706,3e-05,6.02312]
[1778050417788,40.18,81428.41,0.0,0.03715,3e-05,6.0351]
[1778050422503,40.18,81435.97,0.0,0.03735,3e-05,6.06283]
[1778050422584,40.18,81436.51,0.0,0.03737,3e-05,6.06467]
[1778050425937,40.18,81435.12,0.0,0.03733,3e-05,6.05939]
[1778050426508,40.18,81435.12,0.0,0.03733,3e-05,6.05939]
[1778050428518,40.18,81435.6,0.0,0.03734,3e-05,6.061]
[1778050428535,40.18,81434.83,0.0,0.03732,3e-05,6.05801]
[1778050433900,40.18,81438.46,0.0,0.03741,3e-05,6.07083]
[1778050438934,40.18,81433.7,0.0,0.03728,3e-05,6.05277]
[1778050443969,40.18,81429.81,0.0,0.03717,3e-05,6.03799]
[1778050449004,40.18,81422.3,0.0,0.03696,3e-05,6.01014]
[1778050454046,40.18,81425.63,0.0,0.03705,3e-05,6.02216]
[1778050454894,40.18,81425.63,0.0,0.03705,3e-05,6.02216]
[1778050455052,40.18,81425.56,0.0,0.03705,3e-05,6.02186]
[1778050460085,40.17,81423.41,0.0,0.03699,3e-05,6.01384]
[1778050464209,40.17,81424.5,0.0,0.03702,3e-05,6.01779]
[1778050464253,40.17,81421.8,0.0,0.03695,3e-05,6.00787]
[1778050470155,40.17,81421.47,0.0,0.03694,3e-05,6.00671]
[1778050470768,40.17,81421.47,0.0,0.03694,3e-05,6.00671]
[1778050471164,40.17,81422.25,0.0,0.03694,3e-05,6.00667]
[1778050472622,40.17,81422.25,0.0,0.03694,3e-05,6.00667]
[1778050472640,40.17,81425.1,0.0,0.03702,3e-05,6.01714]
[1778050478210,40.17,81426.53,0.0,0.03706,3e-05,6.02241]
[1778050483245,40.17,81433.85,0.0,0.03726,3e-05,6.04918]
[1778050486644,40.17,81433.63,0.0,0.03725,3e-05,6.04827]
[1778050486838,40.17,81433.6,0.0,0.03725,3e-05,6.04811]
[1778050487275,40.17,81439.74,0.0,0.03742,3e-05,6.07071]
[1778050488727,40.17,81442.99,0.0,0.0375,3e-05,6.08262]
[1778050489289,40.17,81442.86,0.0,0.0375,3e-05,6.08203]
[1778050490335,40.17,81442.86,0.0,0.0375,3e-05,6.08203]
[1778050490370,40.17,81442.63,0.0,0.03749,3e-05,6.08106]
[1778050491255,40.17,81442.63,0.0,0.03749,3e-05,6.08106]
[1778050496338,40.17,81438.21,0.0,0.03737,3e-05,6.06403]
[1778050501373,40.17,81434.72,0.0,0.03727,3e-05,6.05066]
[1778050506408,40.17,81434.14,0.0,0.03725,3e-05,6.04802]
[1778050512450,40.17,81437.05,0.0,0.03732,3e-05,6.05806]
[1778050517485,40.17,81435.72,0.0,0.03728,3e-05,6.05253]
[1778050522522,40.17,81434.4,0.0,0.03724,3e-05,6.04704]
[1778050527557,40.16,81435.27,0.0,0.03726,3e-05,6.04961]
[1778050528573,40.16,81435.27,0.0,0.03726,3e-05,6.04961]
[1778050528642,40.16,81433.29,0.0,0.0372,3e-05,6.04218]
[1778050530578,40.16,81420.71,0.0,0.03686,3e-05,5.99573]
[1778050531163,40.16,81420.71,0.0,0.03686,3e-05,5.99573]
[1778050531585,40.16,81418.53,0.0,0.03679,3e-05,5.98479]
[1778050533180,40.16,81418.45,0.0,0.03678,3e-05,5.98447]
[1778050533599,40.16,81421.11,0.0,0.03686,3e-05,5.99419]
[1778050538633,40.16,81424.35,0.0,0.03694,3e-05,6.00591]
[1778050543669,40.16,81425.49,0.0,0.03697,3e-05,6.0099]
[1778050548221,40.16,81426.31,0.0,0.03699,3e-05,6.01275]
[1778050548258,40.16,81426.46,0.0,0.037,3e-05,6.01326]
[1778050553263,40.16,81426.15,0.0,0.03699,3e-05,6.01197]
[1778050557685,40.16,81421.03,0.0,0.03685,3e-05,5.9931]
[1778050558313,40.16,81419.83,0.0,0.03681,3e-05,5.9887]
[1778050561310,40.16,81417.4,0.0,0.03675,3e-05,5.97986]
[1778050566839,40.16,81416.03,0.0,0.03671,3e-05,5.97514]
[1778050573653,40.16,81418.4,0.0,0.03678,3e-05,5.98392]
[1778050576434,40.16,81418.57,0.0,0.03679,3e-05,5.98484]
[1778050576454,40.16,81426.57,0.0,0.037,3e-05,6.01427]
[1778050581944,40.16,81429.07,0.0,0.03707,3e-05,6.02341]
[1778050586979,40.16,81426.41,0.0,0.037,3e-05,6.01352]
[1778050593022,40.16,81427.9,0.0,0.03702,3e-05,6.0159]
[1778050598056,40.16,81428.3,0.0,0.03703,3e-05,6.01729]
[1778050603091,40.16,81430.04,0.0,0.03708,3e-05,6.02361]
[1778050608126,40.16,81430.96,0.0,0.0371,3e-05,6.02691]
[1778050613161,40.16,81433.32,0.0,0.03716,3e-05,6.03552]
[1778050615366,40.16,81433.68,0.0,0.03717,3e-05,6.03683]
[1778050615380,40.16,81434.0,0.0,0.03718,3e-05,6.03797]
[1778050618332,40.16,81441.7,0.0,0.03739,3e-05,6.06634]
[1778050618388,40.16,81443.49,0.0,0.03744,3e-05,6.07282]
[1778050623332,40.16,81443.99,0.0,0.03745,3e-05,6.07443]
[1778050623976,40.16,81443.72,0.0,0.03744,3e-05,6.07327]
[1778050628707,40.16,81446.05,0.0,0.0375,3e-05,6.08154]
[1778050631050,40.16,81443.49,0.0,0.03743,3e-05,6.07177]
[1778050636326,40.16,81442.8,0.0,0.03741,3e-05,6.06866]
[1778050637776,40.16,81442.8,0.0,0.03741,3e-05,6.06866]
[1778050639598,40.16,81439.01,0.0,0.0373,3e-05,6.0545]
[1778050639685,40.16,81436.97,0.0,0.03725,3e-05,6.0469]
[1778050645390,40.16,81437.96,0.0,0.03727,3e-05,6.05015]
[1778050647636,40.16,81438.87,0.0,0.0373,3e-05,6.05344]
[1778050647649,40.16,81439.7,0.0,0.03732,3e-05,6.05643]
[1778050652141,40.16,81441.95,0.0,0.03736,3e-05,6.06147]
[1778050656432,40.16,81443.4,0.0,0.0374,3e-05,6.06645]
[1778050658972,40.16,81442.42,0.0,0.03737,3e-05,6.06253]
[1778050664523,40.15,81440.81,0.0,0.03732,3e-05,6.05604]
[1778050665995,40.15,81438.43,0.0,0.03725,3e-05,6.04717]
[1778050670620,40.15,81439.62,0.0,0.03728,3e-05,6.05126]
[1778050671294,40.15,81442.43,0.0,0.03736,3e-05,6.06155]
[1778050674006,40.15,81441.76,0.0,0.03734,3e-05,6.05878]
[1778050680635,40.15,81439.16,0.0,0.03726,3e-05,6.04853]
[1778050685671,40.15,81439.69,0.0,0.03728,3e-05,6.05004]
[1778050690706,40.15,81440.41,0.0,0.03729,3e-05,6.05225]
[1778050695756,40.15,81441.67,0.0,0.03732,3e-05,6.05653]
[1778050701269,40.15,81441.69,0.0,0.03732,3e-05,6.05591]
[1778050705380,40.15,81435.93,0.0,0.03716,3e-05,6.03427]
[1778050708133,40.15,81429.95,0.0,0.037,3e-05,6.01209]
[1778050708832,40.15,81428.22,0.0,0.03695,3e-05,6.00571]
[1778050713867,40.15,81436.33,0.0,0.03715,3e-05,6.03241]
[1778050713973,40.15,81436.33,0.0,0.03715,3e-05,6.03241]
[1778050714874,40.15,81436.33,0.0,0.03715,3e-05,6.03235]
[1778050715777,40.15,81436.33,0.0,0.03715,3e-05,6.03235]
[1778050715884,40.15,81436.99,0.0,0.03717,3e-05,6.03472]
[1778050716022,40.15,81436.99,0.0,0.03717,3e-05,6.03472]
[1778050716888,40.15,81437.74,0.0,0.03719,3e-05,6.03742]
[1778050718630,40.15,81440.97,0.0,0.03727,3e-05,6.04926]
[1778050723938,40.14,81439.99,0.0,0.03724,3e-05,6.04513]
[1778050726375,40.14,81438.93,0.0,0.03721,3e-05,6.04106]
[1778050727774,40.14,81439.64,0.0,0.03723,3e-05,6.0436]
[1778050733002,40.14,81440.57,0.0,0.03725,3e-05,6.04654]
[1778050738037,40.14,81440.46,0.0,0.03725,3e-05,6.04572]
[1778050742088,40.14,81440.57,0.0,0.03725,3e-05,6.04588]
[1778050743852,40.14,81443.42,0.0,0.03733,3e-05,6.05631]
[1778050744079,40.14,81444.01,0.0,0.03734,3e-05,6.05829]
[1778050749114,40.14,81451.48,0.0,0.03754,3e-05,6.08528]
[1778050754149,40.14,81459.2,0.0,0.03775,3e-05,6.11317]
[1778050759191,40.14,81461.49,0.0,0.0378,3e-05,6.1209]
[1778050764229,40.14,81452.15,0.0,0.03754,3e-05,6.08568]
[1778050769260,40.13,81454.0,0.0,0.03759,3e-05,6.092]
[1778050774295,40.13,81458.52,0.0,0.03769,3e-05,6.10515]
[1778050777537,40.13,81459.91,0.0,0.03773,3e-05,6.11003]
[1778050777544,40.13,81461.68,0.0,0.03777,3e-05,6.11631]
[1778050778194,40.13,81461.68,0.0,0.03777,3e-05,6.11631]
[1778050778324,40.13,81461.68,0.0,0.03777,3e-05,6.11631]
[1778050779900,40.13,81461.68,0.0,0.03777,3e-05,6.11631]
[1778050779999,40.13,81455.93,0.0,0.03761,3e-05,6.09468]
[1778050785372,40.13,81450.47,0.0,0.03746,3e-05,6.07378]
[1778050790407,40.13,81443.35,0.0,0.03726,3e-05,6.04723]
[1778050795443,40.13,81439.21,0.0,0.03715,3e-05,6.03194]
[1778050800477,40.13,81435.21,0.0,0.03704,3e-05,6.01728]
[1778050802216,40.13,81437.1,0.0,0.03709,3e-05,6.02426]
[1778050802848,40.13,81437.1,0.0,0.03709,3e-05,6.02426]
[1778050802938,40.13,81456.16,0.0,0.03761,3e-05,6.09471]
[1778050808534,40.13,81451.74,0.0,0.03749,3e-05,6.07786]
[1778050813568,40.13,81452.83,0.0,0.03752,3e-05,6.08146]
[1778050818606,40.13,81447.68,0.0,0.03737,3e-05,6.062]
[1778050823638,40.13,81443.22,0.0,0.03725,3e-05,6.04531]
[1778050828673,40.13,81442.26,0.0,0.03722,3e-05,6.04155]
[1778050833708,40.12,81449.41,0.0,0.0374,3e-05,6.06473]
[1778050838743,40.12,81444.69,0.0,0.03727,3e-05,6.04699]
[1778050843778,40.12,81446.96,0.0,0.03733,3e-05,6.05506]
[1778050848813,40.12,81445.57,0.0,0.03728,3e-05,6.04962]
[1778050853016,40.12,81446.35,0.0,0.03731,3e-05,6.05236]
[1778050853114,40.12,81446.82,0.0,0.03732,3e-05,6.05405]
[1778050853619,40.12,81446.82,0.0,0.03732,3e-05,6.05405]
[1778050853847,40.12,81446.82,0.0,0.03732,3e-05,6.05399]
[1778050858882,40.12,81446.18,0.0,0.03728,3e-05,6.04844]
[1778050861903,40.11,81435.84,0.0,0.03698,3e-05,6.00852]
[1778050863769,40.11,81433.9,0.0,0.03692,3e-05,6.00083]
[1778050863919,40.11,81440.94,0.0,0.03711,3e-05,6.02616]
[1778050865925,40.11,81443.24,0.0,0.03717,3e-05,6.03403]
[1778050865971,40.11,81442.99,0.0,0.03716,3e-05,6.0325]
[1778050871974,40.11,81441.26,0.0,0.0371,3e-05,6.02541]
[1778050877009,40.11,81438.7,0.0,0.03703,3e-05,6.01591]
[1778050877263,40.11,81438.7,0.0,0.03703,3e-05,6.01591]
[1778050878018,40.11,81439.8,0.0,0.03706,3e-05,6.01994]
[1778050879161,40.11,81440.38,0.0,0.03708,3e-05,6.02206]
[1778050880031,40.11,81440.72,0.0,0.03709,3e-05,6.02328]
[1778050885066,40.11,81438.53,0.0,0.03703,3e-05,6.01509]
[1778050887566,40.11,81433.81,0.0,0.0369,3e-05,5.99771]
[1778050888087,40.11,81436.05,0.0,0.03696,3e-05,6.00595]
[1778050889069,40.11,81436.05,0.0,0.03696,3e-05,6.00595]
[1778050891773,40.11,81436.05,0.0,0.03694,3e-05,6.00301]
[1778050892115,40.11,81435.7,0.0,0.03693,3e-05,6.00171]
[1778050892295,40.11,81435.7,0.0,0.03693,3e-05,6.00171]
[1778050893122,40.11,81434.97,0.0,0.03691,3e-05,5.99903]
[1778050898157,40.11,81435.41,0.0,0.03693,3e-05,6.00065]
[1778050898416,40.11,81435.41,0.0,0.03693,3e-05,6.00065]
[1778050899164,40.11,81436.35,0.0,0.03695,3e-05,6.0041]
[1778050904199,40.11,81438.7,0.0,0.03702,3e-05,6.01269]
[1778050906323,40.11,81443.86,0.0,0.03716,3e-05,6.03166]
[1778050907465,40.11,81447.95,0.0,0.03727,3e-05,6.04663]
[1778050907833,40.11,81447.95,0.0,0.03727,3e-05,6.04663]
[1778050907905,40.1,81457.52,0.0,0.03753,3e-05,6.08195]
[1778050913262,40.1,81467.36,0.0,0.03777,3e-05,6.11473]
[1778050918297,40.09,81468.91,0.0,0.03778,3e-05,6.11675]
[1778050923332,40.08,81472.02,0.0,0.03784,3e-05,6.12462]
[1778050926656,40.08,81473.02,0.0,0.03786,3e-05,6.12687]
[1778050926711,40.08,81459.0,0.0,0.03746,3e-05,6.07336]
[1778050927255,40.08,81459.0,0.0,0.03746,3e-05,6.07336]
[1778050927360,40.08,81459.0,0.0,0.03746,3e-05,6.07336]
[1778050931204,40.07,81459.55,0.0,0.03747,3e-05,6.07411]
[1778050931388,40.07,81461.16,0.0,0.0375,3e-05,6.0788]
[1778050932597,40.07,81461.16,0.0,0.0375,3e-05,6.0788]
[1778050932693,40.07,81460.42,0.0,0.03747,3e-05,6.07478]
[1778050938437,40.06,81462.22,0.0,0.0375,3e-05,6.0783]
[1778050943472,40.06,81463.05,0.0,0.0375,3e-05,6.07827]
[1778050946265,40.05,81462.79,0.0,0.03748,3e-05,6.07546]
[1778050946497,40.05,81450.84,0.0,0.03714,3e-05,6.03072]
[1778050947363,40.05,81450.84,0.0,0.03714,3e-05,6.03072]
[1778050947505,40.05,81448.04,0.0,0.03707,3e-05,6.0204]
[1778050952539,40.05,81444.69,0.0,0.03694,3e-05,6.00248]
[1778050957264,40.04,81454.0,0.0,0.03718,3e-05,6.03462]
[1778050957574,40.04,81454.0,0.0,0.03717,3e-05,6.034]
[1778050962481,40.04,81459.44,0.0,0.03731,3e-05,6.0528]
[1778050962674,40.04,81459.44,0.0,0.03731,3e-05,6.0528]
[1778050963186,40.04,81459.44,0.0,0.03731,3e-05,6.0528]
[1778050964023,40.04,81457.67,0.0,0.03726,3e-05,6.04616]
[1778050969660,40.03,81458.55,0.0,0.03728,3e-05,6.0481]
[1778050974695,40.03,81459.26,0.0,0.03729,3e-05,6.05059]
[1778050979391,40.03,81456.88,0.0,0.03723,3e-05,6.04169]
[1778050979730,40.03,81454.01,0.0,0.03715,3e-05,6.03109]
[1778050984766,40.03,81459.16,0.0,0.03727,3e-05,6.04717]
[1778050989800,40.02,81459.25,0.0,0.03725,3e-05,6.04455]
[1778050994835,40.02,81469.66,0.0,0.03751,3e-05,6.08012]
[1778050999871,40.01,81469.46,0.0,0.03748,3e-05,6.07625]
[1778051004551,40.0,81479.01,0.0,0.03773,3e-05,6.10924]
[1778051005169,40.0,81479.01,0.0,0.03773,3e-05,6.10924]
[1778051005269,40.0,81489.4,0.0,0.03801,3e-05,6.14737]
[1778051005939,40.0,81489.4,0.0,0.03801,3e-05,6.14737]
[1778051005975,40.0,81494.61,0.0,0.03815,3e-05,6.16619]
[1778051011955,39.99,81491.81,0.0,0.03802,3e-05,6.14817]
[1778051016990,39.98,81492.13,0.0,0.038,3e-05,6.14553]
[1778051022026,39.98,81485.81,0.0,0.0378,3e-05,6.11809]
[1778051027063,39.97,81480.52,0.0,0.03762,3e-05,6.09462]
[1778051032096,39.96,81474.08,0.0,0.03742,3e-05,6.0672]
[1778051037131,39.95,81473.39,0.0,0.03737,3e-05,6.06127]
[1778051042166,39.95,81470.93,0.0,0.03728,3e-05,6.04884]
[1778051047201,39.94,81470.4,0.0,0.03724,3e-05,6.04359]
[1778051052237,39.93,81475.69,0.0,0.03736,3e-05,6.05991]
[1778051057274,39.93,81477.88,0.0,0.0374,3e-05,6.06461]
[1778051062307,39.92,81484.6,0.0,0.03755,3e-05,6.08603]
[1778051067343,39.91,81479.12,0.0,0.03737,3e-05,6.06196]
[1778051068720,39.91,81472.85,0.0,0.0372,3e-05,6.03799]
[1778051069357,39.91,81471.1,0.0,0.03714,3e-05,6.03083]
[1778051072127,39.91,81471.72,0.0,0.03716,3e-05,6.03247]
[1778051072189,39.91,81471.41,0.0,0.03712,3e-05,6.02706]
[1778051074701,39.9,81473.01,0.0,0.03716,3e-05,6.03232]
[1778051074798,39.9,81478.0,0.0,0.03729,3e-05,6.05015]
[1778051078253,39.9,81466.69,0.0,0.03696,3e-05,6.00564]
[1778051083455,39.89,81466.82,0.0,0.03694,3e-05,6.00302]
[1778051088490,39.89,81461.5,0.0,0.03677,3e-05,5.98033]
[1778051093525,39.88,81458.4,0.0,0.03667,3e-05,5.96621]
[1778051097238,39.88,81459.51,0.0,0.03669,3e-05,5.96925]
[1778051097332,39.88,81460.74,0.0,0.03672,3e-05,5.97275]
[1778051097756,39.88,81460.74,0.0,0.03672,3e-05,5.97275]
[1778051097789,39.88,81422.88,0.0,0.0357,3e-05,5.83449]
[1778051099071,39.87,81410.2,0.0,0.03536,3e-05,5.78789]
[1778051099421,39.87,81410.2,0.0,0.03536,3e-05,5.78789]
[1778051100677,39.87,81410.2,0.0,0.03536,3e-05,5.78789]
[1778051100763,39.87,81413.38,0.0,0.03544,3e-05,5.79915]
[1778051102076,39.87,81413.38,0.0,0.03544,3e-05,5.79915]
[1778051102084,39.87,81421.12,0.0,0.03565,3e-05,5.82729]
[1778051102636,39.87,81421.12,0.0,0.03565,3e-05,5.82729]
[1778051103307,39.87,81421.12,0.0,0.03565,3e-05,5.82729]
[1778051103345,39.87,81422.51,0.0,0.03569,3e-05,5.83264]
[1778051106040,39.87,81421.71,0.0,0.03567,3e-05,5.82947]
[1778051106140,39.87,81420.75,0.0,0.03564,3e-05,5.82543]
[1778051107319,39.87,81420.75,0.0,0.03564,3e-05,5.82543]
[1778051107638,39.87,81419.52,0.0,0.0356,3e-05,5.82071]
[1778051111594,39.87,81420.79,0.0,0.03563,3e-05,5.82448]
[1778051111656,39.87,81420.58,0.0,0.03562,3e-05,5.82344]
[1778051118706,39.87,81420.52,0.0,0.03561,3e-05,5.82124]
[1778051119562,39.87,81420.52,0.0,0.03561,3e-05,5.82124]
[1778051119712,39.87,81421.38,0.0,0.03563,3e-05,5.82407]
[1778051122738,39.86,81436.51,0.0,0.03602,3e-05,5.87808]
[1778051124124,39.86,81436.51,0.0,0.03602,3e-05,5.87808]
[1778051124221,39.86,81437.74,0.0,0.03605,3e-05,5.88182]
[1778051125939,39.86,81437.74,0.0,0.03605,3e-05,5.88182]
[1778051126022,39.86,81440.52,0.0,0.03612,3e-05,5.89176]
[1778051130225,39.86,81440.71,0.0,0.03613,3e-05,5.89283]
[1778051130247,39.86,81436.74,0.0,0.03603,3e-05,5.87875]
[1778051136079,39.86,81434.37,0.0,0.03595,3e-05,5.8681]
[1778051136179,39.86,81441.63,0.0,0.03614,3e-05,5.89384]
[1778051136546,39.86,81441.63,0.0,0.03614,3e-05,5.89384]
[1778051136755,39.86,81441.63,0.0,0.03614,3e-05,5.89384]
[1778051136847,39.86,81441.87,0.0,0.03615,3e-05,5.89472]
[1778051138290,39.86,81441.87,0.0,0.03615,3e-05,5.89472]
[1778051138314,39.86,81448.32,0.0,0.03632,3e-05,5.91753]
[1778051139013,39.86,81448.32,0.0,0.03632,3e-05,5.91753]
[1778051139096,39.86,81448.71,0.0,0.03633,3e-05,5.91914]
[1778051144903,39.86,81454.49,0.0,0.03647,3e-05,5.93832]
[1778051149938,39.85,81457.27,0.0,0.03653,3e-05,5.94632]
[1778051154974,39.85,81459.76,0.0,0.03658,3e-05,5.95328]
[1778051160016,39.84,81463.76,0.0,0.03667,3e-05,5.96582]
[1778051163937,39.84,81469.44,0.0,0.03681,3e-05,5.98542]
[1778051164036,39.84,81469.44,0.0,0.03681,3e-05,5.98494]
[1778051166513,39.84,81474.1,0.0,0.03694,3e-05,6.00239]
[1778051167057,39.84,81477.1,0.0,0.03702,3e-05,6.01359]
[1778051172091,39.84,81476.09,0.0,0.03698,3e-05,6.00735]
[1778051177128,39.83,81470.4,0.0,0.0368,3e-05,5.98389]
[1778051183170,39.83,81474.3,0.0,0.03689,3e-05,5.99556]
[1778051188204,39.82,81462.73,0.0,0.03656,3e-05,5.9507]
[1778051193502,39.82,81456.29,0.0,0.03636,3e-05,5.92268]
[1778051199171,39.81,81464.76,0.0,0.03657,3e-05,5.9517]
[1778051203139,39.81,81468.86,0.0,0.03667,3e-05,5.96521]
[1778051203310,39.81,81469.65,0.0,0.03669,3e-05,5.96771]
[1778051204306,39.81,81469.65,0.0,0.03669,3e-05,5.96771]
[1778051204322,39.81,81469.88,0.0,0.03669,3e-05,5.96815]
[1778051206911,39.81,81469.06,0.0,0.03666,3e-05,5.9643]
[1778051207338,39.81,81469.82,0.0,0.03668,3e-05,5.9667]
[1778051208802,39.81,81469.65,0.0,0.03667,3e-05,5.96566]
[1778051209352,39.81,81469.11,0.0,0.03665,3e-05,5.96326]
[1778051212424,39.8,81468.85,0.0,0.03664,3e-05,5.9615]
[1778051212426,39.8,81468.12,0.0,0.03662,3e-05,5.95841]
[1778051215701,39.8,81466.32,0.0,0.03656,3e-05,5.9506]
[1778051216400,39.8,81460.74,0.0,0.03641,3e-05,5.92972]
[1778051221436,39.8,81459.05,0.0,0.03635,3e-05,5.92183]
[1778051226471,39.79,81460.32,0.0,0.03637,3e-05,5.92485]
[1778051230128,39.79,81460.48,0.0,0.03637,3e-05,5.92446]
[1778051230499,39.79,81460.77,0.0,0.03637,3e-05,5.9252]
[1778051230614,39.79,81460.77,0.0,0.03637,3e-05,5.9252]
[1778051231303,39.79,81460.77,0.0,0.03637,3e-05,5.9252]
[1778051235535,39.79,81450.34,0.0,0.03608,3e-05,5.88554]
[1778051241300,39.78,81447.26,0.0,0.03599,3e-05,5.8732]
[1778051241378,39.78,81451.35,0.0,0.03609,3e-05,5.88758]
[1778051246612,39.78,81452.49,0.0,0.03611,3e-05,5.89022]
[1778051251647,39.78,81453.09,0.0,0.0361,3e-05,5.88802]
[1778051253897,39.78,81452.95,0.0,0.0361,3e-05,5.88721]
[1778051253930,39.78,81453.08,0.0,0.0361,3e-05,5.88739]
[1778051259348,39.77,81453.67,0.0,0.0361,3e-05,5.88836]
[1778051259448,39.77,81457.13,0.0,0.03619,3e-05,5.90041]
[1778051262558,39.77,81456.7,0.0,0.03618,3e-05,5.89822]
[1778051262567,39.77,81456.54,0.0,0.03617,3e-05,5.89732]
[1778051267759,39.77,81454.3,0.0,0.0361,3e-05,5.88759]
[1778051273534,39.77,81454.78,0.0,0.0361,3e-05,5.88817]
[1778051273589,39.76,81455.57,0.0,0.03612,3e-05,5.89046]
[1778051275815,39.76,81467.75,0.0,0.03644,3e-05,5.93448]
[1778051281403,39.76,81476.93,0.0,0.03668,3e-05,5.96672]
[1778051285494,39.75,81466.33,0.0,0.03637,3e-05,5.92533]
[1778051290923,39.75,81465.09,0.0,0.03633,3e-05,5.91914]
[1778051295958,39.75,81474.85,0.0,0.03658,3e-05,5.95338]
[1778051300995,39.74,81475.81,0.0,0.03659,3e-05,5.95507]
[1778051306612,39.74,81476.33,0.0,0.03659,3e-05,5.95513]
[1778051311840,39.74,81481.23,0.0,0.03669,3e-05,5.9679]
[1778051321197,39.73,81487.59,0.0,0.03683,3e-05,5.98715]
[1778051326230,39.72,81485.81,0.0,0.03677,3e-05,5.97822]
[1778051331270,39.72,81487.33,0.0,0.03679,3e-05,5.98145]
[1778051336301,39.71,81487.98,0.0,0.03679,3e-05,5.98135]
[1778051341336,39.71,81487.88,0.0,0.03677,3e-05,5.97841]
[1778051346371,39.7,81487.27,0.0,0.03673,3e-05,5.97358]
[1778051349393,39.7,81498.37,0.0,0.03702,3e-05,6.01315]
[1778051354430,39.69,81499.85,0.0,0.03704,3e-05,6.01602]
[1778051357452,39.69,81510.83,0.0,0.03733,3e-05,6.05529]
[1778051362485,39.68,81516.25,0.0,0.03746,3e-05,6.07261]
[1778051367520,39.68,81518.0,0.0,0.03749,3e-05,6.07625]
[1778051372555,39.67,81519.12,0.0,0.03748,3e-05,6.07462]
[1778051377590,39.67,81516.95,0.0,0.0374,3e-05,6.06378]
[1778051379864,39.66,81525.98,0.0,0.03764,3e-05,6.09652]
[1778051380611,39.66,81525.7,0.0,0.03763,3e-05,6.09489]
[1778051385646,39.66,81527.14,0.0,0.03765,3e-05,6.09743]
[1778051390681,39.65,81527.13,0.0,0.03763,3e-05,6.09456]
[1778051395716,39.65,81529.27,0.0,0.03766,3e-05,6.0998]
[1778051400753,39.64,81531.57,0.0,0.03771,3e-05,6.10548]
[1778051405796,39.63,81530.76,0.0,0.03766,3e-05,6.09958]
[1778051410828,39.63,81531.66,0.0,0.03767,3e-05,6.10011]
[1778051412790,39.63,81532.44,0.0,0.03768,3e-05,6.10249]
[1778051412842,39.63,81530.73,0.0,0.03763,3e-05,6.0955]
[1778051417877,39.62,81531.75,0.0,0.03764,3e-05,6.09658]
[1778051422912,39.62,81525.82,0.0,0.03745,3e-05,6.07166]
[1778051427950,39.61,81526.39,0.0,0.03745,3e-05,6.0713]
[1778051432984,39.61,81526.52,0.0,0.03742,3e-05,6.06639]
[1778051438019,39.6,81526.56,0.0,0.0374,3e-05,6.06414]
[1778051441568,39.6,81527.26,0.0,0.03741,3e-05,6.06582]
[1778051441582,39.6,81527.45,0.0,0.03741,3e-05,6.06559]
[1778051442941,39.6,81527.45,0.0,0.03741,3e-05,6.06559]
[1778051443054,39.6,81527.18,0.0,0.0374,3e-05,6.06411]
[1778051448089,39.59,81526.99,0.0,0.03738,3e-05,6.06109]
[1778051453125,39.59,81525.2,0.0,0.03731,3e-05,6.05216]
[1778051458159,39.58,81528.06,0.0,0.03737,3e-05,6.06071]
[1778051463195,39.58,81525.26,0.0,0.03728,3e-05,6.04804]
[1778051468229,39.57,81526.14,0.0,0.03729,3e-05,6.04923]
[1778051472161,39.57,81526.47,0.0,0.03729,3e-05,6.04922]
[1778051472269,39.57,81526.37,0.0,0.03728,3e-05,6.04842]
[1778051473249,39.57,81526.37,0.0,0.03728,3e-05,6.04842]
[1778051473299,39.57,81536.18,0.0,0.03755,3e-05,6.08478]
[1778051474194,39.57,81536.18,0.0,0.03755,3e-05,6.08478]
[1778051474686,39.57,81542.16,0.0,0.03771,3e-05,6.1064]
[1778051474991,39.57,81542.16,0.0,0.03771,3e-05,6.1064]
[1778051475282,39.57,81542.16,0.0,0.03771,3e-05,6.10593]
[1778051476997,39.57,81541.64,0.0,0.03769,3e-05,6.10346]
[1778051477300,39.57,81541.64,0.0,0.03769,3e-05,6.10346]
[1778051478782,39.57,81541.64,0.0,0.03769,3e-05,6.10346]
[1778051479400,39.56,81547.03,0.0,0.03783,3e-05,6.12275]
[1778051483335,39.56,81570.3,0.0,0.03847,3e-05,6.20857]
[1778051488370,39.55,81567.62,0.0,0.03836,3e-05,6.19418]
[1778051493404,39.54,81560.86,0.0,0.03813,3e-05,6.16201]
[1778051498438,39.54,81554.33,0.0,0.03792,3e-05,6.13387]
[1778051499106,39.54,81554.33,0.0,0.03792,3e-05,6.13387]
[1778051499446,39.54,81549.36,0.0,0.03777,3e-05,6.11444]
[1778051502469,39.53,81538.8,0.0,0.03747,3e-05,6.07291]
[1778051507506,39.53,81539.17,0.0,0.03745,3e-05,6.07089]
[1778051510231,39.52,81536.56,0.0,0.03737,3e-05,6.06054]
[1778051510527,39.52,81539.21,0.0,0.03744,3e-05,6.06994]
[1778051515561,39.52,81542.67,0.0,0.03752,3e-05,6.08003]
[1778051520596,39.51,81541.1,0.0,0.03745,3e-05,6.0712]
[1778051525632,39.51,81544.88,0.0,0.03753,3e-05,6.08242]
[1778051530667,39.5,81545.78,0.0,0.03754,3e-05,6.08276]
[1778051535705,39.49,81554.81,0.0,0.03776,3e-05,6.1136]
[1778051540739,39.49,81557.7,0.0,0.03782,3e-05,6.12122]
[1778051545773,39.48,81556.77,0.0,0.03777,3e-05,6.11437]
[1778051550809,39.47,81552.32,0.0,0.03762,3e-05,6.09446]
[1778051555842,39.47,81552.52,0.0,0.03759,3e-05,6.08919]
[1778051560879,39.46,81549.64,0.0,0.03748,3e-05,6.07531]
[1778051564966,39.46,81549.13,0.0,0.03746,3e-05,6.07163]
[1778051565913,39.46,81545.69,0.0,0.03735,3e-05,6.05755]
[1778051570947,39.45,81538.86,0.0,0.03714,3e-05,6.02936]
[1778051575982,39.44,81534.6,0.0,0.03701,3e-05,6.01098]
[1778051581019,39.44,81527.84,0.0,0.0368,3e-05,5.98358]
[1778051586059,39.44,81520.93,0.0,0.0366,3e-05,5.95586]
[1778051591864,39.43,81523.0,0.0,0.03664,3e-05,5.9614]
[1778051597131,39.43,81533.52,0.0,0.03691,3e-05,5.99876]
[1778051602166,39.42,81527.3,0.0,0.03673,3e-05,5.97362]
[1778051607202,39.42,81523.09,0.0,0.0366,3e-05,5.95621]
[1778051612236,39.42,81520.92,0.0,0.03651,3e-05,5.94368]
[1778051615810,39.42,81514.43,0.0,0.03633,3e-05,5.91908]
[1778051615814,39.42,81506.53,0.0,0.03611,3e-05,5.88945]
[1778051622079,39.41,81502.98,0.0,0.03601,3e-05,5.87533]
[1778051627346,39.41,81503.69,0.0,0.03602,3e-05,5.87707]
[1778051632381,39.41,81502.02,0.0,0.03597,3e-05,5.86991]
[1778051637416,39.41,81503.81,0.0,0.03601,3e-05,5.87564]
[1778051642451,39.41,81500.2,0.0,0.03591,3e-05,5.86151]
[1778051647485,39.4,81499.35,0.0,0.03588,3e-05,5.85759]
[1778051652522,39.4,81501.74,0.0,0.03594,3e-05,5.86559]
[1778051658038,39.4,81502.74,0.0,0.03596,3e-05,5.86859]
[1778051663598,39.4,81501.84,0.0,0.03593,3e-05,5.86414]
[1778051668633,39.4,81503.19,0.0,0.03596,3e-05,5.86829]
[1778051673668,39.4,81500.9,0.0,0.03587,3e-05,5.85616]
[1778051678707,39.39,81503.66,0.0,0.03594,3e-05,5.86556]
[1778051683737,39.39,81499.95,0.0,0.03584,3e-05,5.85122]
[1778051688904,39.39,81501.55,0.0,0.03588,3e-05,5.85657]
[1778051691800,39.39,81484.07,0.0,0.0354,3e-05,5.79209]
[1778051692557,39.39,81484.07,0.0,0.0354,3e-05,5.79209]
[1778051693863,39.39,81435.54,0.0,0.03413,3e-05,5.61688]
[1778051695184,39.39,81419.27,0.0,0.03371,3e-05,5.55896]
[1778051698209,39.39,81418.61,0.0,0.0337,3e-05,5.55742]
[1778051698843,39.39,81416.75,0.0,0.03365,3e-05,5.55116]
[1778051702905,39.4,81430.08,0.0,0.03401,3e-05,5.6001]
[1778051708203,39.4,81438.09,0.0,0.03422,3e-05,5.6296]
[1778051712975,39.4,81451.46,0.0,0.03458,3e-05,5.67858]
[1778051718010,39.4,81461.61,0.0,0.03485,3e-05,5.71559]
[1778051723045,39.4,81460.1,0.0,0.03481,3e-05,5.71035]
[1778051728080,39.4,81459.82,0.0,0.0348,3e-05,5.70952]
[1778051733116,39.4,81456.33,0.0,0.0347,3e-05,5.69424]
[1778051738154,39.4,81452.53,0.0,0.0346,3e-05,5.68088]
[1778051743188,39.4,81452.77,0.0,0.03461,3e-05,5.68207]
[1778051748223,39.4,81451.11,0.0,0.03457,3e-05,5.67645]
[1778051753258,39.41,81450.87,0.0,0.03456,3e-05,5.67594]
[1778051758293,39.41,81453.81,0.0,0.03464,3e-05,5.68679]
[1778051763329,39.41,81460.29,0.0,0.03481,3e-05,5.71035]
[1778051768363,39.41,81455.43,0.0,0.03469,3e-05,5.69289]
[1778051773398,39.41,81460.25,0.0,0.03481,3e-05,5.71037]
[1778051779443,39.41,81452.11,0.0,0.0346,3e-05,5.68113]
[1778051784474,39.41,81450.92,0.0,0.03457,3e-05,5.67707]
[1778051789514,39.41,81455.65,0.0,0.0347,3e-05,5.69425]
[1778051794549,39.41,81450.53,0.0,0.03455,3e-05,5.67311]
[1778051799584,39.41,81447.76,0.0,0.03448,3e-05,5.66341]
[1778051804619,39.41,81446.38,0.0,0.03444,3e-05,5.65882]
[1778051809655,39.41,81444.25,0.0,0.03439,3e-05,5.65162]
[1778051814555,39.41,81441.33,0.0,0.03432,3e-05,5.64161]
[1778051820195,39.41,81440.37,0.0,0.0343,3e-05,5.63881]
[1778051825767,39.41,81435.71,0.0,0.03418,3e-05,5.62319]
[1778051832816,39.42,81429.39,0.0,0.03403,3e-05,5.60195]
[1778051837851,39.42,81432.39,0.0,0.03411,3e-05,5.61332]
[1778051841879,39.42,81442.48,0.0,0.03438,3e-05,5.65002]
[1778051846915,39.42,81442.65,0.0,0.03439,3e-05,5.65111]
[1778051851950,39.42,81435.01,0.0,0.03418,3e-05,5.62168]
[1778051856889,39.42,81427.38,0.0,0.03399,3e-05,5.59531]
[1778051856984,39.42,81426.28,0.0,0.03396,3e-05,5.59162]
[1778051858302,39.42,81426.28,0.0,0.03396,3e-05,5.59162]
[1778051858329,39.43,81421.37,0.0,0.03384,3e-05,5.57442]
[1778051859152,39.43,81421.37,0.0,0.03384,3e-05,5.57442]
[1778051859164,39.43,81422.71,0.0,0.03387,3e-05,5.57945]
[1778051859852,39.43,81422.71,0.0,0.03387,3e-05,5.57945]
[1778051860010,39.43,81422.71,0.0,0.03387,3e-05,5.57971]
[1778051863779,39.43,81426.4,0.0,0.03398,3e-05,5.59362]
[1778051864033,39.43,81426.58,0.0,0.03398,3e-05,5.59452]
[1778051865139,39.43,81426.58,0.0,0.03398,3e-05,5.59452]
[1778051865241,39.43,81426.52,0.0,0.03398,3e-05,5.59457]
[1778051866054,39.43,81426.52,0.0,0.03398,3e-05,5.59457]
[1778051866151,39.43,81426.16,0.0,0.03398,3e-05,5.59356]
[1778051870437,39.43,81428.89,0.0,0.03405,3e-05,5.60442]
[1778051871081,39.43,81428.89,0.0,0.03406,3e-05,5.6047]
[1778051876117,39.44,81434.51,0.0,0.03421,3e-05,5.62616]
[1778051880145,39.44,81444.77,0.0,0.03449,3e-05,5.66394]
[1778051885181,39.44,81444.12,0.0,0.03448,3e-05,5.66271]
[1778051890218,39.44,81442.13,0.0,0.03443,3e-05,5.6565]
[1778051895251,39.44,81447.95,0.0,0.03459,3e-05,5.67804]
[1778051900285,39.44,81453.91,0.0,0.03475,3e-05,5.69992]
[1778051905320,39.44,81452.39,0.0,0.03471,3e-05,5.69462]
[1778051909673,39.44,81449.13,0.0,0.03463,3e-05,5.68306]
[1778051911666,39.44,81448.42,0.0,0.03461,3e-05,5.68055]
[1778051919418,39.45,81450.23,0.0,0.03464,3e-05,5.6845]
[1778051924453,39.45,81443.77,0.0,0.03447,3e-05,5.6615]
[1778051929487,39.45,81442.9,0.0,0.03445,3e-05,5.6586]
[1778051935531,39.45,81441.92,0.0,0.03443,3e-05,5.65534]
[1778051940566,39.45,81439.8,0.0,0.03438,3e-05,5.64797]
[1778051945602,39.45,81443.78,0.0,0.03448,3e-05,5.6624]
[1778051951253,39.45,81443.63,0.0,0.03448,3e-05,5.66196]
[1778051951353,39.45,81444.79,0.0,0.03451,3e-05,5.66618]
[1778051952111,39.45,81444.79,0.0,0.03451,3e-05,5.66618]
[1778051952180,39.45,81444.94,0.0,0.03451,3e-05,5.66675]
[1778051952819,39.45,81444.94,0.0,0.03451,3e-05,5.66675]
[1778051952869,39.45,81447.62,0.0,0.03458,3e-05,5.67638]
[1778051956637,39.45,81447.92,0.0,0.03459,3e-05,5.67752]
[1778051957359,39.45,81447.92,0.0,0.03459,3e-05,5.67752]
[1778051960389,39.45,81447.67,0.0,0.03458,3e-05,5.67669]
[1778051960481,39.45,81448.48,0.0,0.03461,3e-05,5.67965]
[1778051965743,39.45,81445.91,0.0,0.03454,3e-05,5.67057]
[1778051971356,39.45,81442.91,0.0,0.03446,3e-05,5.66004]
[1778051981854,39.45,81451.55,0.0,0.03468,3e-05,5.68858]
[1778051986890,39.45,81448.75,0.0,0.0346,3e-05,5.67864]
[1778051991924,39.45,81448.65,0.0,0.0346,3e-05,5.67843]
[1778051996963,39.45,81451.93,0.0,0.03469,3e-05,5.69036]
[1778052001995,39.45,81459.22,0.0,0.03488,3e-05,5.71662]
[1778052008038,39.45,81462.03,0.0,0.03495,3e-05,5.72664]
[1778052013073,39.45,81462.98,0.0,0.03498,3e-05,5.72998]
[1778052018106,39.45,81457.37,0.0,0.03483,3e-05,5.70971]
[1778052023143,39.45,81457.74,0.0,0.03484,3e-05,5.71117]
[1778052028177,39.45,81460.33,0.0,0.03491,3e-05,5.72063]
[1778052033213,39.45,81459.42,0.0,0.03487,3e-05,5.71457]
[1778052038247,39.45,81460.75,0.0,0.03491,3e-05,5.71948]
[1778052043282,39.45,81459.31,0.0,0.03487,3e-05,5.71438]
[1778052048317,39.45,81459.18,0.0,0.03487,3e-05,5.71402]
[1778052053352,39.45,81459.51,0.0,0.03487,3e-05,5.7153]
[1778052058393,39.45,81457.46,0.0,0.03482,3e-05,5.708]
[1778052062416,39.45,81447.03,0.0,0.03455,3e-05,5.67063]
[1778052067451,39.45,81445.33,0.0,0.03451,3e-05,5.66499]
[1778052072488,39.45,81448.38,0.0,0.03459,3e-05,5.67635]
[1778052077522,39.46,81446.02,0.0,0.03453,3e-05,5.66831]
[1778052082557,39.46,81446.83,0.0,0.03456,3e-05,5.67171]
[1778052087591,39.46,81447.28,0.0,0.03457,3e-05,5.67385]
[1778052092629,39.46,81448.69,0.0,0.0346,3e-05,5.67659]
[1778052097662,39.46,81452.37,0.0,0.0347,3e-05,5.69016]
[1778052102697,39.46,81451.83,0.0,0.03468,3e-05,5.68854]
[1778052107732,39.46,81452.81,0.0,0.03471,3e-05,5.69239]
[1778052112775,39.46,81464.78,0.0,0.03503,3e-05,5.73587]
[1778052121382,39.46,81462.51,0.0,0.03497,3e-05,5.72764]
[1778052122845,39.46,81475.69,0.0,0.03532,3e-05,5.77543]
[1778052123991,39.46,81487.74,0.0,0.03563,3e-05,5.81858]
[1778052129895,39.46,81488.91,0.0,0.03566,3e-05,5.82196]
[1778052135937,39.46,81490.9,0.0,0.0357,3e-05,5.82822]
[1778052140972,39.45,81492.76,0.0,0.03575,3e-05,5.83415]
[1778052143995,39.45,81503.16,0.0,0.03601,3e-05,5.86998]
[1778052145065,39.44,81515.3,0.0,0.03632,3e-05,5.91231]
[1778052146493,39.44,81530.21,0.0,0.03672,3e-05,5.96702]
[1778052149154,39.44,81533.48,0.0,0.03681,3e-05,5.97879]
[1778052155072,39.43,81541.78,0.0,0.03697,3e-05,5.9997]
[1778052158070,39.43,81542.77,0.0,0.03699,3e-05,6.00247]
[1778052161621,39.42,81544.53,0.0,0.03703,3e-05,6.00769]
[1778052167158,39.42,81548.51,0.0,0.03711,3e-05,6.01936]
[1778052172194,39.41,81552.22,0.0,0.0372,3e-05,6.03091]
[1778052177229,39.41,81552.49,0.0,0.03718,3e-05,6.02908]
[1778052182263,39.4,81550.97,0.0,0.03713,3e-05,6.02105]
[1778052187298,39.4,81553.93,0.0,0.03719,3e-05,6.02984]
[1778052190319,39.39,81542.79,0.0,0.03687,3e-05,5.98689]
[1778052195357,39.39,81541.39,0.0,0.03682,3e-05,5.97979]
[1778052200389,39.39,81536.72,0.0,0.03668,3e-05,5.96066]
[1778052203411,39.38,81525.59,0.0,0.03637,3e-05,5.91846]
[1778052208445,39.38,81521.83,0.0,0.03625,3e-05,5.90316]
[1778052210755,39.38,81509.05,0.0,0.0359,3e-05,5.85555]
[1778052213480,39.38,81501.01,0.0,0.03567,3e-05,5.82266]
[1778052218516,39.38,81497.14,0.0,0.03556,3e-05,5.80792]
[1778052223551,39.38,81499.48,0.0,0.03562,3e-05,5.81584]
[1778052228585,39.38,81500.16,0.0,0.03563,3e-05,5.8177]
[1778052233621,39.38,81494.64,0.0,0.03548,3e-05,5.79698]
[1778052238656,39.37,81490.62,0.0,0.03537,3e-05,5.78185]
[1778052243691,39.37,81487.17,0.0,0.03527,3e-05,5.7689]
[1778052248726,39.37,81484.94,0.0,0.03521,3e-05,5.76041]
[1778052253761,39.37,81475.88,0.0,0.03497,3e-05,5.7273]
[1778052253961,39.37,81475.88,0.0,0.03497,3e-05,5.7273]
[1778052254772,39.37,81468.98,0.0,0.03479,3e-05,5.70237]
[1778052259805,39.37,81462.13,0.0,0.03461,3e-05,5.67803]
[1778052264841,39.37,81470.84,0.0,0.03484,3e-05,5.70966]
[1778052269873,39.37,81477.45,0.0,0.03502,3e-05,5.73365]
[1778052274908,39.37,81483.57,0.0,0.03516,3e-05,5.75303]
[1778052279944,39.37,81487.96,0.0,0.03528,3e-05,5.76896]
[1778052284978,39.37,81489.11,0.0,0.03531,3e-05,5.77311]
[1778052290012,39.37,81491.42,0.0,0.03537,3e-05,5.78151]
[1778052295050,39.37,81492.64,0.0,0.0354,3e-05,5.78594]
[1778052300084,39.37,81494.36,0.0,0.03545,3e-05,5.79221]
[1778052305118,39.37,81497.55,0.0,0.03553,3e-05,5.80378]
[1778052310155,39.37,81499.66,0.0,0.03559,3e-05,5.81126]
[1778052315188,39.37,81496.23,0.0,0.03549,3e-05,5.79828]
[1778052320227,39.37,81496.17,0.0,0.03549,3e-05,5.79762]
[1778052325258,39.37,81496.84,0.0,0.0355,3e-05,5.79963]
[1778052330293,39.37,81499.11,0.0,0.03556,3e-05,5.80743]
[1778052332806,39.37,81500.39,0.0,0.03558,3e-05,5.80912]
[1778052332881,39.37,81505.94,0.0,0.03572,3e-05,5.8292]
[1778052334150,39.37,81505.94,0.0,0.03572,3e-05,5.8292]
[1778052334327,39.37,81505.74,0.0,0.03572,3e-05,5.82831]
[1778052336177,39.37,81507.49,0.0,0.03576,3e-05,5.83458]
[1778052336746,39.37,81507.49,0.0,0.03576,3e-05,5.83458]
[1778052338047,39.37,81508.34,0.0,0.03578,3e-05,5.83738]
[1778052338353,39.37,81510.67,0.0,0.03585,3e-05,5.84578]
[1778052343618,39.37,81510.53,0.0,0.03584,3e-05,5.84459]
[1778052349430,39.36,81511.01,0.0,0.03584,3e-05,5.84519]
[1778052354465,39.36,81512.93,0.0,0.03589,3e-05,5.85144]
[1778052359508,39.36,81516.58,0.0,0.03598,3e-05,5.86398]
[1778052361519,39.36,81531.1,0.0,0.03637,3e-05,5.91719]
[1778052366556,39.36,81530.19,0.0,0.03633,3e-05,5.91232]
[1778052366987,39.36,81530.19,0.0,0.03633,3e-05,5.91232]
[1778052367465,39.36,81530.19,0.0,0.03633,3e-05,5.91232]
[1778052376624,39.35,81535.25,0.0,0.03645,3e-05,5.92788]
[1778052381659,39.35,81536.82,0.0,0.03648,3e-05,5.93207]
[1778052386694,39.34,81538.62,0.0,0.03652,3e-05,5.93711]
[1778052391730,39.34,81538.64,0.0,0.03649,3e-05,5.93265]
[1778052396766,39.34,81531.53,0.0,0.03628,3e-05,5.90468]
[1778052401799,39.33,81529.96,0.0,0.03623,3e-05,5.89761]
[1778052407633,39.33,81535.57,0.0,0.03637,3e-05,5.91727]
[1778052411869,39.33,81548.83,0.0,0.03672,3e-05,5.96469]
[1778052416909,39.32,81551.51,0.0,0.03678,3e-05,5.97283]
[1778052421943,39.32,81552.57,0.0,0.03679,3e-05,5.97453]
[1778052426978,39.31,81553.48,0.0,0.03681,3e-05,5.97602]
[1778052432027,39.31,81544.44,0.0,0.03654,3e-05,5.94057]
[1778052437049,39.31,81539.91,0.0,0.03641,3e-05,5.92223]
[1778052442085,39.31,81530.79,0.0,0.03615,3e-05,5.88741]
[1778052447120,39.3,81533.0,0.0,0.0362,3e-05,5.89423]
[1778052452155,39.3,81531.96,0.0,0.03615,3e-05,5.88634]
[1778052457192,39.3,81533.11,0.0,0.03617,3e-05,5.88951]
[1778052462228,39.3,81529.05,0.0,0.03605,3e-05,5.8735]
[1778052468270,39.29,81527.48,0.0,0.036,3e-05,5.86658]
[1778052473304,39.29,81525.03,0.0,0.03593,3e-05,5.85662]
[1778052478340,39.29,81528.14,0.0,0.03601,3e-05,5.86707]
[1778052483374,39.29,81526.36,0.0,0.03595,3e-05,5.85949]
[1778052486397,39.29,81513.92,0.0,0.03561,3e-05,5.8132]
[1778052488954,39.29,81516.27,0.0,0.03567,3e-05,5.82172]
[1778052489043,39.29,81515.91,0.0,0.03566,3e-05,5.82027]
[1778052494452,39.29,81514.92,0.0,0.03563,3e-05,5.81589]
[1778052496078,39.29,81514.92,0.0,0.03563,3e-05,5.81589]
[1778052496466,39.29,81514.87,0.0,0.03563,3e-05,5.81546]
[1778052499742,39.28,81512.57,0.0,0.03556,3e-05,5.80678]
[1778052499754,39.28,81504.57,0.0,0.03535,3e-05,5.77737]
[1778052501751,39.28,81504.57,0.0,0.03535,3e-05,5.77728]
[1778052501775,39.28,81503.81,0.0,0.03533,3e-05,5.77442]
[1778052504522,39.28,81514.66,0.0,0.03561,3e-05,5.8139]
[1778052509557,39.28,81519.09,0.0,0.03573,3e-05,5.82936]
[1778052514594,39.28,81516.69,0.0,0.03564,3e-05,5.81687]
[1778052519673,39.28,81512.36,0.0,0.03552,3e-05,5.80037]
[1778052519700,39.28,81508.48,0.0,0.03541,3e-05,5.78603]
[1778052522649,39.28,81496.12,0.0,0.03508,3e-05,5.74061]
[1778052527684,39.28,81493.84,0.0,0.03502,3e-05,5.73212]
[1778052532718,39.28,81489.04,0.0,0.03489,3e-05,5.71465]
[1778052537756,39.28,81491.63,0.0,0.03496,3e-05,5.72405]
[1778052542790,39.28,81492.45,0.0,0.03498,3e-05,5.72694]
[1778052547825,39.28,81493.0,0.0,0.035,3e-05,5.72877]
[1778052551853,39.28,81482.01,0.0,0.03471,3e-05,5.68886]
[1778052556890,39.28,81487.6,0.0,0.03485,3e-05,5.70928]
[1778052561923,39.28,81484.66,0.0,0.03478,3e-05,5.69879]
[1778052566958,39.28,81484.62,0.0,0.03478,3e-05,5.69893]
[1778052571993,39.28,81487.29,0.0,0.03483,3e-05,5.70601]
[1778052577029,39.28,81487.29,0.0,0.03484,3e-05,5.70625]
[1778052582064,39.28,81486.21,0.0,0.03481,3e-05,5.70265]
[1778052585085,39.28,81501.49,0.0,0.03522,3e-05,5.75842]
[1778052590121,39.28,81507.74,0.0,0.03538,3e-05,5.78095]
[1778052595155,39.28,81505.89,0.0,0.03533,3e-05,5.77384]
[1778052600193,39.28,81508.74,0.0,0.0354,3e-05,5.78404]
[1778052605225,39.28,81508.05,0.0,0.03539,3e-05,5.78143]
[1778052610260,39.28,81510.5,0.0,0.03545,3e-05,5.79041]
[1778052615769,39.28,81502.52,0.0,0.03524,3e-05,5.76134]
[1778052622115,39.28,81495.73,0.0,0.03506,3e-05,5.73702]
[1778052627379,39.28,81495.36,0.0,0.03505,3e-05,5.736]
[1778052630807,39.28,81492.11,0.0,0.03497,3e-05,5.72432]
[1778052630903,39.28,81491.62,0.0,0.03496,3e-05,5.7227]
[1778052633636,39.28,81486.19,0.0,0.0348,3e-05,5.70032]
[1778052633689,39.28,81484.56,0.0,0.03476,3e-05,5.69454]
[1778052639465,39.28,81486.57,0.0,0.03482,3e-05,5.70263]
[1778052643015,39.28,81486.12,0.0,0.03481,3e-05,5.70126]
[1778052643063,39.28,81486.14,0.0,0.03481,3e-05,5.70147]
[1778052646468,39.28,81482.49,0.0,0.03471,3e-05,5.68866]
[1778052646539,39.29,81486.18,0.0,0.03481,3e-05,5.70217]
[1778052651548,39.29,81491.53,0.0,0.03496,3e-05,5.72213]
[1778052656584,39.29,81499.0,0.0,0.03516,3e-05,5.7496]
[1778052661618,39.29,81496.0,0.0,0.03508,3e-05,5.73889]
[1778052664126,39.29,81493.69,0.0,0.03502,3e-05,5.73054]
[1778052664155,39.29,81486.18,0.0,0.03482,3e-05,5.70334]
[1778052665896,39.29,81486.18,0.0,0.03482,3e-05,5.70343]
[1778052665919,39.29,81490.77,0.0,0.03494,3e-05,5.72018]
[1778052670251,39.29,81489.88,0.0,0.03492,3e-05,5.71719]
[1778052671087,39.29,81488.94,0.0,0.0349,3e-05,5.71386]
[1778052671970,39.29,81486.97,0.0,0.03485,3e-05,5.7068]
[1778052672038,39.29,81485.59,0.0,0.03481,3e-05,5.70189]
[1778052677732,39.29,81476.18,0.0,0.03455,3e-05,5.66602]
[1778052682768,39.28,81474.27,0.0,0.03448,3e-05,5.65669]
[1778052687817,39.28,81466.48,0.0,0.03426,3e-05,5.62627]
[1778052689819,39.27,81455.09,0.0,0.03396,3e-05,5.58463]
[1778052694853,39.27,81457.6,0.0,0.03399,3e-05,5.5889]
[1778052699887,39.27,81456.63,0.0,0.03395,3e-05,5.58347]
[1778052704922,39.26,81449.55,0.0,0.03375,3e-05,5.55615]
[1778052709957,39.26,81445.38,0.0,0.03363,3e-05,5.53874]
[1778052714997,39.25,81446.62,0.0,0.03364,3e-05,5.54069]
[1778052720036,39.25,81447.76,0.0,0.03365,3e-05,5.54229]
[1778052725068,39.24,81454.98,0.0,0.03382,3e-05,5.56549]
[1778052727080,39.24,81468.87,0.0,0.03417,3e-05,5.61414]
[1778052732114,39.23,81475.21,0.0,0.03431,3e-05,5.63383]
[1778052737153,39.23,81467.12,0.0,0.03408,3e-05,5.60176]
[1778052742186,39.22,81466.33,0.0,0.03404,3e-05,5.59609]
[1778052747221,39.21,81469.13,0.0,0.03409,3e-05,5.60319]
[1778052752256,39.21,81464.2,0.0,0.03392,3e-05,5.57972]
[1778052757291,39.2,81462.08,0.0,0.03385,3e-05,5.56932]
[1778052762326,39.2,81459.2,0.0,0.03375,3e-05,5.5563]
[1778052767362,39.19,81456.21,0.0,0.03365,3e-05,5.5425]
[1778052773175,39.19,81460.56,0.0,0.03376,3e-05,5.55669]
[1778052778437,39.19,81459.15,0.0,0.03372,3e-05,5.55228]
[1778052783473,39.19,81456.84,0.0,0.03367,3e-05,5.54459]
[1778052788507,39.19,81458.28,0.0,0.03371,3e-05,5.55022]
[1778052793544,39.19,81456.83,0.0,0.03368,3e-05,5.54561]
[1778052799591,39.19,81453.84,0.0,0.0336,3e-05,5.53569]
[1778052804625,39.19,81449.69,0.0,0.03349,3e-05,5.52031]
[1778052809659,39.19,81447.91,0.0,0.03343,3e-05,5.5116]
[1778052814695,39.18,81444.78,0.0,0.03332,3e-05,5.49549]
[1778052819730,39.18,81439.5,0.0,0.03317,3e-05,5.47487]
[1778052824766,39.17,81437.17,0.0,0.0331,3e-05,5.46485]
[1778052829826,39.17,81435.44,0.0,0.03304,3e-05,5.45703]
[1778052835845,39.17,81435.35,0.0,0.03302,3e-05,5.45471]
[1778052840878,39.16,81429.17,0.0,0.03285,3e-05,5.43142]
[1778052844906,39.16,81439.44,0.0,0.03311,3e-05,5.46638]
[1778052849941,39.16,81437.93,0.0,0.03306,3e-05,5.45938]
[1778052854978,39.15,81437.29,0.0,0.03303,3e-05,5.45542]
[1778052860021,39.15,81436.42,0.0,0.03299,3e-05,5.45069]
[1778052865049,39.15,81434.0,0.0,0.03292,3e-05,5.44052]
[1778052870082,39.14,81427.63,0.0,0.03275,3e-05,5.41664]
[1778052875118,39.14,81432.4,0.0,0.03284,3e-05,5.42928]
[1778052880153,39.14,81432.27,0.0,0.03283,3e-05,5.42756]
[1778052885188,39.14,81431.1,0.0,0.03279,3e-05,5.42228]
[1778052890223,39.13,81434.33,0.0,0.03286,3e-05,5.43252]
[1778052895258,39.13,81434.37,0.0,0.03286,3e-05,5.43157]
[1778052899286,39.13,81423.42,0.0,0.03258,3e-05,5.39241]
[1778052904321,39.13,81424.53,0.0,0.0326,3e-05,5.3956]
[1778052909357,39.13,81424.09,0.0,0.03258,3e-05,5.39334]
[1778052914390,39.12,81432.98,0.0,0.0328,3e-05,5.42365]
[1778052919426,39.12,81433.2,0.0,0.0328,3e-05,5.42345]
[1778052924461,39.12,81435.16,0.0,0.03284,3e-05,5.42936]
[1778052929496,39.12,81434.38,0.0,0.03281,3e-05,5.42564]
[1778052934499,39.12,81435.04,0.0,0.03281,3e-05,5.42445]
[1778052939567,39.11,81435.83,0.0,0.03282,3e-05,5.42607]
[1778052944679,39.11,81436.24,0.0,0.03283,3e-05,5.42688]
[1778052950644,39.11,81437.82,0.0,0.03286,3e-05,5.43139]
[1778052955679,39.11,81432.09,0.0,0.03271,3e-05,5.4106]
[1778052960715,39.11,81429.65,0.0,0.03264,3e-05,5.40151]
[1778052965750,39.11,81426.57,0.0,0.03256,3e-05,5.39022]
[1778052971271,39.11,81425.13,0.0,0.03252,3e-05,5.38488]
[1778052976826,39.11,81424.58,0.0,0.03251,3e-05,5.3825]
[1778052981864,39.11,81423.96,0.0,0.03249,3e-05,5.38002]
[1778052986898,39.11,81421.91,0.0,0.03244,3e-05,5.37255]
[1778052991933,39.1,81424.77,0.0,0.03249,3e-05,5.37947]
[1778052997975,39.1,81420.92,0.0,0.03239,3e-05,5.36554]
[1778053003014,39.1,81419.45,0.0,0.03235,3e-05,5.36003]
[1778053008047,39.1,81414.58,0.0,0.03223,2e-05,5.34275]
[1778053014089,39.1,81413.98,0.0,0.03221,2e-05,5.34028]
[1778053019123,39.1,81413.48,0.0,0.03219,2e-05,5.3382]
[1778053024159,39.1,81412.03,0.0,0.03215,2e-05,5.33284]
[1778053029194,39.1,81407.09,0.0,0.03203,2e-05,5.31546]
[1778053034228,39.1,81407.76,0.0,0.03205,2e-05,5.31765]
[1778053039264,39.1,81406.88,0.0,0.03202,2e-05,5.31445]
[1778053046313,39.1,81409.22,0.0,0.03208,2e-05,5.32233]
[1778053051348,39.1,81401.63,0.0,0.03187,2e-05,5.29314]
[1778053056383,39.1,81398.52,0.0,0.0318,2e-05,5.28249]
[1778053061418,39.1,81400.22,0.0,0.03184,2e-05,5.28849]
[1778053061864,39.1,81400.22,0.0,0.03184,2e-05,5.28849]
[1778053062425,39.1,81399.02,0.0,0.03181,2e-05,5.28436]
[1778053067460,39.1,81397.94,0.0,0.03179,2e-05,5.28075]
[1778053072495,39.1,81401.27,0.0,0.03187,2e-05,5.29229]
[1778053077530,39.1,81400.29,0.0,0.03184,2e-05,5.2889]
[1778053079080,39.1,81400.02,0.0,0.03184,2e-05,5.28796]
[1778053079544,39.1,81398.29,0.0,0.03179,2e-05,5.28199]
[1778053082338,39.1,81396.63,0.0,0.03175,2e-05,5.27628]
[1778053082565,39.1,81395.82,0.0,0.03173,2e-05,5.27351]
[1778053087601,39.1,81392.93,0.0,0.03166,2e-05,5.2637]
[1778053092637,39.1,81392.18,0.0,0.03165,2e-05,5.26122]
[1778053098679,39.1,81388.96,0.0,0.03157,2e-05,5.25018]
[1778053103713,39.1,81388.32,0.0,0.03155,2e-05,5.24799]
[1778053108749,39.1,81387.98,0.0,0.03154,2e-05,5.24683]
[1778053113784,39.1,81388.71,0.0,0.03155,2e-05,5.24662]
[1778053116186,39.1,81389.26,0.0,0.03156,2e-05,5.24851]
[1778053116288,39.1,81392.16,0.0,0.03163,2e-05,5.25847]
[1778053122618,39.1,81393.09,0.0,0.03165,2e-05,5.26156]
[1778053127838,39.1,81399.35,0.0,0.03181,2e-05,5.28301]
[1778053132923,39.1,81406.47,0.0,0.03198,2e-05,5.30719]
[1778053137958,39.1,81414.76,0.0,0.03218,2e-05,5.33542]
[1778053142993,39.1,81418.48,0.0,0.03227,2e-05,5.34774]
[1778053148029,39.09,81410.75,0.0,0.03207,2e-05,5.32029]
[1778053153063,39.09,81415.53,0.0,0.03219,2e-05,5.33651]
[1778053158100,39.09,81417.67,0.0,0.03224,2e-05,5.34357]
[1778053163133,39.09,81419.71,0.0,0.03229,2e-05,5.3503]
[1778053169175,39.09,81422.58,0.0,0.03236,3e-05,5.35982]
[1778053174210,39.09,81424.2,0.0,0.03238,3e-05,5.3623]
[1778053179245,39.09,81429.37,0.0,0.0325,3e-05,5.37992]
[1778053184280,39.09,81424.61,0.0,0.03238,3e-05,5.36272]
[1778053189321,39.09,81430.41,0.0,0.03252,3e-05,5.38236]
[1778053194352,39.08,81432.4,0.0,0.03257,3e-05,5.38857]
[1778053199387,39.08,81430.92,0.0,0.03252,3e-05,5.38261]
[1778053205431,39.08,81428.95,0.0,0.03247,3e-05,5.37478]
[1778053210465,39.08,81419.75,0.0,0.03223,2e-05,5.34193]
[1778053215500,39.08,81412.19,0.0,0.03204,2e-05,5.31514]
[1778053220535,39.08,81409.62,0.0,0.03197,2e-05,5.30592]
[1778053225570,39.08,81412.44,0.0,0.03204,2e-05,5.31539]
[1778053230607,39.08,81412.4,0.0,0.03204,2e-05,5.31497]
[1778053235640,39.08,81410.06,0.0,0.03196,2e-05,5.30387]
[1778053240675,39.08,81412.92,0.0,0.03203,2e-05,5.31363]
[1778053245710,39.08,81414.16,0.0,0.03206,2e-05,5.31772]
[1778053250745,39.08,81416.66,0.0,0.03212,2e-05,5.32616]
[1778053255780,39.07,81416.15,0.0,0.03211,2e-05,5.32412]
[1778053260815,39.07,81413.4,0.0,0.03204,2e-05,5.31434]
[1778053265850,39.07,81409.92,0.0,0.03195,2e-05,5.30218]
[1778053270885,39.07,81410.54,0.0,0.03197,2e-05,5.30431]
[1778053276703,39.07,81411.17,0.0,0.03198,2e-05,5.30649]
[1778053281961,39.07,81412.02,0.0,0.032,2e-05,5.30943]
[1778053286998,39.07,81412.95,0.0,0.03202,2e-05,5.31262]
[1778053292031,39.07,81416.7,0.0,0.0321,2e-05,5.32276]
[1778053297072,39.07,81416.23,0.0,0.03209,2e-05,5.321]
[1778053302107,39.07,81416.36,0.0,0.03209,2e-05,5.32133]
[1778053307142,39.07,81415.42,0.0,0.03207,2e-05,5.31795]
[1778053312177,39.07,81415.38,0.0,0.03207,2e-05,5.3177]
[1778053317212,39.07,81415.38,0.0,0.03206,2e-05,5.3176]
[1778053322246,39.07,81415.23,0.0,0.03206,2e-05,5.31696]
[1778053327282,39.07,81416.06,0.0,0.03208,2e-05,5.31973]
[1778053333325,39.07,81415.38,0.0,0.03206,2e-05,5.31723]
[1778053340724,39.07,81415.59,0.0,0.03207,2e-05,5.31786]
[1778053347423,39.07,81415.41,0.0,0.03206,2e-05,5.317]
[1778053353465,39.07,81415.23,0.0,0.03204,2e-05,5.31349]
[1778053360514,39.07,81415.51,0.0,0.03204,2e-05,5.31433]
[1778053365549,39.07,81415.86,0.0,0.03205,2e-05,5.31546]
[1778053369034,39.07,81412.87,0.0,0.03198,2e-05,5.30505]
[1778053369163,39.07,81412.87,0.0,0.03198,2e-05,5.30505]
[1778053369580,39.07,81401.24,0.0,0.03169,2e-05,5.26488]
[1778053371649,39.07,81401.03,0.0,0.03169,2e-05,5.26421]
[1778053371698,39.07,81396.61,0.0,0.03158,2e-05,5.24904]
[1778053372251,39.07,81396.61,0.0,0.03158,2e-05,5.24904]
[1778053372600,39.07,81396.61,0.0,0.03158,2e-05,5.24909]
[1778053373305,39.07,81396.61,0.0,0.03158,2e-05,5.24909]
[1778053373608,39.07,81395.88,0.0,0.03156,2e-05,5.24664]
[1778053374036,39.07,81395.88,0.0,0.03156,2e-05,5.24664]
[1778053374615,39.07,81394.03,0.0,0.03152,2e-05,5.24035]
[1778053379652,39.07,81389.01,0.0,0.0314,2e-05,5.22349]
[1778053385694,39.07,81384.98,0.0,0.0313,2e-05,5.21022]
[1778053388295,39.07,81380.2,0.0,0.03119,2e-05,5.19407]
[1778053388715,39.07,81377.87,0.0,0.03113,2e-05,5.18623]
[1778053393753,39.07,81371.17,0.0,0.03097,2e-05,5.16406]
[1778053398787,39.08,81372.58,0.0,0.03101,2e-05,5.16977]
[1778053403822,39.08,81375.55,0.0,0.03109,2e-05,5.1807]
[1778053407121,39.08,81376.18,0.0,0.03111,2e-05,5.1833]
[1778053407850,39.08,81375.7,0.0,0.0311,2e-05,5.18181]
[1778053412887,39.08,81376.44,0.0,0.03111,2e-05,5.18236]
[1778053417919,39.08,81375.99,0.0,0.0311,2e-05,5.18161]
[1778053423962,39.08,81374.94,0.0,0.03108,2e-05,5.17896]
[1778053430005,39.09,81377.15,0.0,0.03114,2e-05,5.18735]
[1778053435042,39.09,81376.37,0.0,0.03113,2e-05,5.18534]
[1778053436255,39.09,81375.38,0.0,0.03111,2e-05,5.1821]
[1778053437055,39.09,81373.09,0.0,0.03105,2e-05,5.17444]
[1778053441851,39.09,81374.09,0.0,0.03108,2e-05,5.17844]
[1778053441856,39.09,81373.74,0.0,0.03107,2e-05,5.1774]
[1778053447896,39.09,81374.63,0.0,0.0311,2e-05,5.18131]
[1778053453167,39.09,81377.91,0.0,0.03119,2e-05,5.19332]
[1778053458201,39.1,81378.97,0.0,0.03122,2e-05,5.19756]
[1778053464243,39.1,81378.97,0.0,0.03122,2e-05,5.1982]
[1778053469281,39.1,81389.77,0.0,0.03149,2e-05,5.23557]
[1778053475320,39.1,81390.18,0.0,0.03148,2e-05,5.23448]
[1778053480355,39.1,81380.73,0.0,0.03126,2e-05,5.20248]
[1778053485391,39.1,81381.86,0.0,0.03129,2e-05,5.2068]
[1778053494454,39.1,81383.27,0.0,0.03133,2e-05,5.21239]
[1778053499487,39.1,81382.32,0.0,0.03131,2e-05,5.2095]
[1778053505088,39.1,81388.92,0.0,0.03147,2e-05,5.23239]
[1778053510564,39.1,81397.06,0.0,0.03167,2e-05,5.26041]
[1778053512962,39.1,81394.34,0.0,0.0316,2e-05,5.25104]
[1778053512971,39.1,81391.72,0.0,0.03154,2e-05,5.24202]
[1778053518621,39.1,81383.71,0.0,0.03134,2e-05,5.21474]
[1778053519214,39.1,81383.71,0.0,0.03134,2e-05,5.21474]
[1778053519628,39.1,81385.29,0.0,0.03138,2e-05,5.2202]
[1778053524663,39.1,81389.22,0.0,0.03148,2e-05,5.23392]
[1778053529699,39.1,81391.4,0.0,0.03153,2e-05,5.24149]
[1778053532788,39.1,81387.09,0.0,0.03141,2e-05,5.22401]
[1778053532889,39.1,81378.79,0.0,0.03121,2e-05,5.19565]
[1778053534233,39.1,81378.79,0.0,0.03121,2e-05,5.19572]
[1778053534734,39.1,81379.2,0.0,0.03122,2e-05,5.1972]
[1778053536173,39.1,81378.75,0.0,0.03121,2e-05,5.19575]
[1778053536748,39.1,81378.65,0.0,0.03121,2e-05,5.1955]
[1778053537828,39.1,81378.65,0.0,0.03121,2e-05,5.1955]
[1778053541018,39.1,81374.65,0.0,0.03111,2e-05,5.18207]
[1778053541019,39.11,81372.58,0.0,0.03107,2e-05,5.17527]
[1778053541706,39.11,81372.58,0.0,0.03107,2e-05,5.17527]
[1778053541801,39.11,81371.64,0.0,0.03104,2e-05,5.1722]
[1778053546229,39.11,81372.05,0.0,0.03106,2e-05,5.17418]
[1778053547066,39.11,81372.05,0.0,0.03106,2e-05,5.17418]
[1778053547951,39.11,81372.36,0.0,0.03107,2e-05,5.17539]
[1778053547958,39.11,81372.42,0.0,0.03107,2e-05,5.17575]
[1778053549333,39.11,81372.71,0.0,0.03108,2e-05,5.1769]
[1778053549839,39.11,81372.7,0.0,0.03108,2e-05,5.17702]
[1778053550200,39.11,81372.7,0.0,0.03108,2e-05,5.17702]
[1778053550846,39.11,81373.39,0.0,0.0311,2e-05,5.17953]
[1778053555880,39.11,81373.87,0.0,0.03111,2e-05,5.18198]
[1778053560920,39.11,81375.07,0.0,0.03115,2e-05,5.18688]
[1778053563942,39.11,81386.01,0.0,0.03142,2e-05,5.22471]
[1778053568972,39.11,81385.53,0.0,0.03141,2e-05,5.22359]
[1778053573007,39.11,81402.57,0.0,0.03183,2e-05,5.28255]
[1778053578041,39.11,81404.27,0.0,0.03187,2e-05,5.28838]
[1778053583076,39.11,81409.56,0.0,0.032,2e-05,5.30657]
[1778053588111,39.11,81422.89,0.0,0.03233,3e-05,5.3526]
[1778053593149,39.11,81421.96,0.0,0.03229,3e-05,5.34605]
[1778053598188,39.11,81410.13,0.0,0.03199,2e-05,5.30448]
[1778053600199,39.11,81398.9,0.0,0.03172,2e-05,5.26567]
[1778053602991,39.11,81396.14,0.0,0.03165,2e-05,5.25624]
[1778053603220,39.11,81396.62,0.0,0.03166,2e-05,5.25793]
[1778053605223,39.11,81394.27,0.0,0.0316,2e-05,5.24994]
[1778053605233,39.11,81390.27,0.0,0.0315,2e-05,5.2362]
[1778053610269,39.11,81392.57,0.0,0.03156,2e-05,5.24442]
[1778053615304,39.11,81391.63,0.0,0.03154,2e-05,5.24135]
[1778053620339,39.11,81396.25,0.0,0.03166,2e-05,5.25727]
[1778053625373,39.11,81401.23,0.0,0.03178,2e-05,5.27434]
[1778053630411,39.11,81399.71,0.0,0.03174,2e-05,5.26895]
[1778053635447,39.11,81394.14,0.0,0.0316,2e-05,5.24966]
[1778053640481,39.11,81392.15,0.0,0.03155,2e-05,5.2428]
[1778053645516,39.11,81389.77,0.0,0.03149,2e-05,5.23464]
[1778053650551,39.11,81378.77,0.0,0.03123,2e-05,5.19717]
[1778053655586,39.11,81378.02,0.0,0.0312,2e-05,5.19222]
[1778053661628,39.11,81377.5,0.0,0.03119,2e-05,5.1909]
[1778053666663,39.12,81378.01,0.0,0.0312,2e-05,5.19304]
[1778053671698,39.12,81375.96,0.0,0.03115,2e-05,5.18649]
[1778053677981,39.12,81374.81,0.0,0.03113,2e-05,5.18302]
[1778053678011,39.12,81375.06,0.0,0.03114,2e-05,5.18411]
[1778053680084,39.12,81375.06,0.0,0.03114,2e-05,5.18422]
[1778053680129,39.12,81373.46,0.0,0.0311,2e-05,5.17889]
[1778053682553,39.12,81373.01,0.0,0.03109,2e-05,5.17762]
[1778053682777,39.12,81372.42,0.0,0.03108,2e-05,5.17574]
[1778053684057,39.12,81372.42,0.0,0.03108,2e-05,5.17574]
[1778053684158,39.12,81372.82,0.0,0.03109,2e-05,5.17724]
[1778053689827,39.12,81376.28,0.0,0.03118,2e-05,5.18983]
[1778053694860,39.12,81381.32,0.0,0.03131,2e-05,5.20762]
[1778053699897,39.12,81380.88,0.0,0.0313,2e-05,5.2066]
[1778053704930,39.12,81382.2,0.0,0.03133,2e-05,5.21161]
[1778053709884,39.13,81382.06,0.0,0.03133,2e-05,5.21153]
[1778053709981,39.13,81376.8,0.0,0.03121,2e-05,5.19366]
[1778053712162,39.13,81377.12,0.0,0.03121,2e-05,5.19487]
[1778053712174,39.13,81378.09,0.0,0.03122,2e-05,5.19559]
[1778053718023,39.13,81378.85,0.0,0.03125,2e-05,5.19896]
[1778053723060,39.13,81380.29,0.0,0.03129,2e-05,5.20454]
[1778053728095,39.13,81379.93,0.0,0.03128,2e-05,5.20398]
[1778053733130,39.13,81379.86,0.0,0.03129,2e-05,5.20442]
[1778053738165,39.13,81375.57,0.0,0.03119,2e-05,5.19047]
[1778053738545,39.13,81375.57,0.0,0.03119,2e-05,5.19047]
[1778053739172,39.13,81367.47,0.0,0.03099,2e-05,5.16306]
[1778053744207,39.14,81368.86,0.0,0.03103,2e-05,5.16885]
[1778053749242,39.14,81369.88,0.0,0.03107,2e-05,5.17337]
[1778053754312,39.14,81366.13,0.0,0.03098,2e-05,5.16169]
[1778053759347,39.14,81364.03,0.0,0.03094,2e-05,5.15565]
[1778053764383,39.15,81363.95,0.0,0.03095,2e-05,5.15668]
[1778053769417,39.15,81363.89,0.0,0.03095,2e-05,5.15754]
[1778053771767,39.15,81364.07,0.0,0.03095,2e-05,5.15586]
[1778053772439,39.15,81363.46,0.0,0.03093,2e-05,5.15401]
[1778053776643,39.15,81363.69,0.0,0.03094,2e-05,5.15522]
[1778053777303,39.15,81363.69,0.0,0.03094,2e-05,5.15522]
[1778053778114,39.15,81363.98,0.0,0.03095,2e-05,5.15663]
[1778053778170,39.15,81363.44,0.0,0.03094,2e-05,5.15501]
[1778053784241,39.15,81363.16,0.0,0.03094,2e-05,5.15535]
[1778053784582,39.15,81363.16,0.0,0.03094,2e-05,5.15535]
[1778053784608,39.15,81363.31,0.0,0.03095,2e-05,5.15608]
[1778053790566,39.16,81365.53,0.0,0.03101,2e-05,5.16488]
[1778053795600,39.16,81379.52,0.0,0.03136,2e-05,5.21355]
[1778053796606,39.16,81394.44,0.0,0.03173,2e-05,5.26486]
[1778053798620,39.16,81405.49,0.0,0.032,2e-05,5.30304]
[1778053800940,39.16,81401.73,0.0,0.03191,2e-05,5.29002]
[1778053801010,39.16,81399.93,0.0,0.03186,2e-05,5.28381]
[1778053806675,39.16,81394.38,0.0,0.03173,2e-05,5.26497]
[1778053811714,39.16,81395.89,0.0,0.03177,2e-05,5.27053]
[1778053816748,39.16,81400.61,0.0,0.03188,2e-05,5.28717]
[1778053821786,39.16,81401.21,0.0,0.0319,2e-05,5.28957]
[1778053826819,39.16,81388.93,0.0,0.0316,2e-05,5.24773]
[1778053832463,39.17,81384.3,0.0,0.03149,2e-05,5.23245]
[1778053838902,39.17,81377.38,0.0,0.03132,2e-05,5.20753]
[1778053842965,39.17,81375.83,0.0,0.03129,2e-05,5.20284]
[1778053843329,39.17,81375.83,0.0,0.03129,2e-05,5.20284]
[1778053843339,39.17,81364.77,0.0,0.03102,2e-05,5.16539]
[1778053844311,39.17,81364.77,0.0,0.03102,2e-05,5.16539]
[1778053844406,39.17,81349.72,0.0,0.03066,2e-05,5.11466]
[1778053846153,39.17,81349.72,0.0,0.03066,2e-05,5.11428]
[1778053846167,39.17,81347.95,0.0,0.03061,2e-05,5.10801]
[1778053846883,39.17,81347.95,0.0,0.03061,2e-05,5.10801]
[1778053846983,39.17,81346.9,0.0,0.03058,2e-05,5.10417]
[1778053852002,39.17,81346.64,0.0,0.03057,2e-05,5.10179]
[1778053854396,39.16,81343.08,0.0,0.03048,2e-05,5.08952]
[1778053854491,39.16,81343.51,0.0,0.03049,2e-05,5.09039]
[1778053860059,39.16,81342.52,0.0,0.03045,2e-05,5.08565]
[1778053861895,39.16,81342.28,0.0,0.03044,2e-05,5.08456]
[1778053862072,39.16,81342.25,0.0,0.03044,2e-05,5.08417]
[1778053867107,39.16,81342.31,0.0,0.03043,2e-05,5.08292]
[1778053872143,39.15,81343.61,0.0,0.03045,2e-05,5.0858]
[1778053877176,39.15,81353.37,0.0,0.03067,2e-05,5.11704]
[1778053882211,39.15,81353.86,0.0,0.03067,2e-05,5.11688]
[1778053887250,39.14,81353.73,0.0,0.03066,2e-05,5.11464]
[1778053892285,39.14,81354.23,0.0,0.03064,2e-05,5.11185]
[1778053895965,39.14,81360.02,0.0,0.03077,2e-05,5.1303]
[1778053896032,39.13,81360.09,0.0,0.03077,2e-05,5.13015]
[1778053901348,39.13,81359.36,0.0,0.03074,2e-05,5.12576]
[1778053906383,39.13,81359.35,0.0,0.03072,2e-05,5.1238]
[1778053911417,39.12,81360.11,0.0,0.03073,2e-05,5.12445]
[1778053917460,39.12,81358.35,0.0,0.03067,2e-05,5.1162]
[1778053922495,39.11,81358.42,0.0,0.03066,2e-05,5.11455]
[1778053929547,39.11,81358.03,0.0,0.03063,2e-05,5.11021]
[1778053934585,39.1,81356.75,0.0,0.03058,2e-05,5.10404]
[1778053940621,39.1,81348.56,0.0,0.03037,2e-05,5.07443]
[1778053946374,39.09,81348.83,0.0,0.03037,2e-05,5.07377]
[1778053952706,39.09,81348.59,0.0,0.03035,2e-05,5.07173]
[1778053952808,39.09,81338.36,0.0,0.03009,2e-05,5.03388]
[1778053957744,39.09,81327.17,0.0,0.02982,2e-05,4.9955]
[1778053962780,39.09,81335.46,0.0,0.03001,2e-05,5.02228]
[1778053965502,39.09,81336.7,0.0,0.03003,2e-05,5.02624]
[1778053970836,39.08,81337.99,0.0,0.03006,2e-05,5.02927]
[1778053975470,39.08,81337.7,0.0,0.03005,2e-05,5.02777]
[1778053980905,39.08,81333.29,0.0,0.02993,2e-05,5.01187]
[1778053982117,39.08,81333.29,0.0,0.02993,2e-05,5.01187]
[1778053982159,39.08,81328.23,0.0,0.02981,2e-05,4.99488]
[1778053985278,39.08,81322.82,0.0,0.02968,2e-05,4.97667]
[1778053985316,39.08,81327.69,0.0,0.0298,2e-05,4.99275]
[1778053985900,39.08,81327.69,0.0,0.0298,2e-05,4.99275]
[1778053986635,39.08,81327.69,0.0,0.0298,2e-05,4.99275]
[1778053987972,39.08,81329.28,0.0,0.02983,2e-05,4.99782]
[1778053988048,39.08,81332.31,0.0,0.0299,2e-05,5.00777]
[1778053989370,39.08,81332.31,0.0,0.0299,2e-05,5.00777]
[1778053989466,39.08,81328.5,0.0,0.02981,2e-05,4.99495]
[1778053990220,39.08,81328.5,0.0,0.02981,2e-05,4.99495]
[1778053990836,39.08,81330.74,0.0,0.02986,2e-05,5.00226]
[1778053990975,39.08,81330.52,0.0,0.02986,2e-05,5.0014]
[1778053996018,39.08,81323.81,0.0,0.0297,2e-05,4.97847]
[1778054001046,39.07,81320.41,0.0,0.02961,2e-05,4.96672]
[1778054006096,39.07,81319.2,0.0,0.02958,2e-05,4.96234]
[1778054006130,39.07,81318.64,0.0,0.02957,2e-05,4.9604]
[1778054006982,39.07,81318.64,0.0,0.02957,2e-05,4.9604]
[1778054007650,39.07,81318.64,0.0,0.02957,2e-05,4.9604]
[1778054008462,39.07,81319.92,0.0,0.0296,2e-05,4.96454]
[1778054008560,39.07,81320.1,0.0,0.0296,2e-05,4.96504]
[1778054013131,39.07,81310.49,0.0,0.02936,2e-05,4.9302]
[1778054018165,39.07,81309.4,0.0,0.02933,2e-05,4.92638]
[1778054021628,39.07,81309.14,0.0,0.02933,2e-05,4.92542]
[1778054021642,39.07,81309.2,0.0,0.02933,2e-05,4.92552]
[1778054027228,39.07,81321.89,0.0,0.02962,2e-05,4.96714]
[1778054032263,39.07,81328.14,0.0,0.02976,2e-05,4.98713]
[1778054037301,39.07,81329.22,0.0,0.02978,2e-05,4.98998]
[1778054037951,39.07,81329.22,0.0,0.02978,2e-05,4.98998]
[1778054038308,39.07,81328.98,0.0,0.02977,2e-05,4.98903]
[1778054038825,39.07,81328.98,0.0,0.02977,2e-05,4.98903]
[1778054039315,39.07,81329.22,0.0,0.02978,2e-05,4.98969]
[1778054044350,39.06,81323.05,0.0,0.02963,2e-05,4.96854]
[1778054050391,39.06,81323.66,0.0,0.02964,2e-05,4.9699]
[1778054053332,39.06,81324.34,0.0,0.02965,2e-05,4.97193]
[1778054053429,39.06,81324.11,0.0,0.02965,2e-05,4.97105]
[1778054058448,39.06,81324.2,0.0,0.02965,2e-05,4.97078]
[1778054066507,39.06,81325.3,0.0,0.02966,2e-05,4.97354]
[1778054072550,39.06,81325.44,0.0,0.02965,2e-05,4.9707]
[1778054076147,39.06,81327.17,0.0,0.02969,2e-05,4.97611]
[1778054076578,39.06,81327.3,0.0,0.02969,2e-05,4.97643]
[1778054081614,39.06,81328.08,0.0,0.0297,2e-05,4.97847]
[1778054087655,39.05,81328.24,0.0,0.0297,2e-05,4.97831]
[1778054092691,39.05,81328.34,0.0,0.0297,2e-05,4.97806]
[1778054097725,39.05,81328.49,0.0,0.0297,2e-05,4.97798]
[1778054102761,39.05,81328.36,0.0,0.02969,2e-05,4.97687]
[1778054108828,39.05,81328.68,0.0,0.02969,2e-05,4.97725]
[1778054113864,39.05,81328.65,0.0,0.02969,2e-05,4.97659]
[1778054118899,39.05,81328.42,0.0,0.02968,2e-05,4.97528]
[1778054123945,39.05,81328.31,0.0,0.02967,2e-05,4.97437]
[1778054129534,39.04,81326.09,0.0,0.02962,2e-05,4.9667]
[1778054129634,39.04,81321.07,0.0,0.0295,2e-05,4.94989]
[1778054131791,39.04,81321.07,0.0,0.0295,2e-05,4.9498]
[1778054131814,39.04,81315.16,0.0,0.02935,2e-05,4.92753]
[1778054133613,39.04,81315.16,0.0,0.02935,2e-05,4.92753]
[1778054133680,39.04,81315.16,0.0,0.02935,2e-05,4.92753]
[1778054136104,39.04,81313.12,0.0,0.0293,2e-05,4.9207]
[1778054136204,39.04,81312.09,0.0,0.02927,2e-05,4.91728]
[1778054142059,39.04,81310.13,0.0,0.02923,2e-05,4.9107]
[1778054147788,39.04,81307.51,0.0,0.02917,2e-05,4.90198]
[1778054153129,39.04,81307.41,0.0,0.02916,2e-05,4.9016]
[1778054159178,39.04,81309.22,0.0,0.0292,2e-05,4.90737]
[1778054160185,39.04,81309.22,0.0,0.0292,2e-05,4.90737]
[1778054160289,39.04,81308.76,0.0,0.02919,2e-05,4.90583]
[1778054161841,39.04,81308.76,0.0,0.02919,2e-05,4.90583]
[1778054161843,39.04,81308.52,0.0,0.02919,2e-05,4.90499]
[1778054163748,39.04,81308.52,0.0,0.02919,2e-05,4.90499]
[1778054163762,39.04,81308.64,0.0,0.02919,2e-05,4.90536]
[1778054169248,39.04,81307.26,0.0,0.02916,2e-05,4.90066]
[1778054172901,39.04,81305.5,0.0,0.02912,2e-05,4.89482]
[1778054173277,39.04,81305.5,0.0,0.02912,2e-05,4.8948]
[1778054174702,39.04,81305.5,0.0,0.02912,2e-05,4.8948]
[1778054174732,39.04,81291.88,0.0,0.0288,2e-05,4.85026]
[1778054178964,39.04,81290.51,0.0,0.02877,2e-05,4.84605]
[1778054179787,39.04,81290.51,0.0,0.02877,2e-05,4.84605]
[1778054185359,39.04,81290.21,0.0,0.02877,2e-05,4.8456]
[1778054190395,39.04,81287.63,0.0,0.02872,2e-05,4.83761]
[1778054193860,39.04,81286.68,0.0,0.02868,2e-05,4.83208]
[1778054193874,39.05,81292.25,0.0,0.02881,2e-05,4.8504]
[1778054199458,39.05,81293.75,0.0,0.02884,2e-05,4.85556]
[1778054204789,39.05,81292.69,0.0,0.02882,2e-05,4.85231]
[1778054204882,39.05,81292.33,0.0,0.02881,2e-05,4.85123]
[1778054210536,39.05,81292.22,0.0,0.02881,2e-05,4.8511]
[1778054212297,39.05,81291.7,0.0,0.0288,2e-05,4.84944]
[1778054212550,39.05,81291.87,0.0,0.02881,2e-05,4.85004]
[1778054216671,39.05,81284.61,0.0,0.02864,2e-05,4.82661]
[1778054216706,39.05,81284.57,0.0,0.02864,2e-05,4.82656]
[1778054217143,39.05,81284.57,0.0,0.02864,2e-05,4.82656]
[1778054217585,39.05,81284.57,0.0,0.02864,2e-05,4.82664]
[1778054222621,39.05,81282.52,0.0,0.0286,2e-05,4.82047]
[1778054227655,39.05,81282.49,0.0,0.0286,2e-05,4.82089]
[1778054232690,39.05,81293.88,0.0,0.02887,2e-05,4.85841]
[1778054237725,39.05,81299.17,0.0,0.02899,2e-05,4.87579]
[1778054242761,39.05,81297.42,0.0,0.02895,2e-05,4.87013]
[1778054247797,39.05,81297.99,0.0,0.02896,2e-05,4.87207]
[1778054252833,39.05,81305.57,0.0,0.02912,2e-05,4.89418]
[1778054257866,39.05,81306.49,0.0,0.02914,2e-05,4.89707]
[1778054262901,39.05,81311.94,0.0,0.02927,2e-05,4.91481]
[1778054268942,39.05,81315.87,0.0,0.02935,2e-05,4.92739]
[1778054273978,39.05,81316.68,0.0,0.02937,2e-05,4.9297]
[1778054279012,39.05,81314.82,0.0,0.02932,2e-05,4.92324]
[1778054284048,39.05,81314.35,0.0,0.02931,2e-05,4.92133]
[1778054289084,39.05,81323.13,0.0,0.02951,2e-05,4.94985]
[1778054294539,39.05,81321.75,0.0,0.02948,2e-05,4.94478]
[1778054300224,39.04,81322.54,0.0,0.02949,2e-05,4.94675]
[1778054300266,39.04,81322.52,0.0,0.02949,2e-05,4.94641]
[1778054301800,39.04,81322.52,0.0,0.02949,2e-05,4.94641]
[1778054301866,39.04,81323.9,0.0,0.02952,2e-05,4.95084]
[1778054307210,39.04,81327.85,0.0,0.02961,2e-05,4.96317]
[1778054312279,39.04,81327.59,0.0,0.02958,2e-05,4.95899]
[1778054317315,39.04,81324.11,0.0,0.0295,2e-05,4.94704]
[1778054322350,39.04,81327.82,0.0,0.02958,2e-05,4.9589]
[1778054328391,39.04,81331.45,0.0,0.02966,2e-05,4.97045]
[1778054329279,39.04,81331.45,0.0,0.02966,2e-05,4.97045]
[1778054329399,39.04,81331.39,0.0,0.02966,2e-05,4.97017]
[1778054334434,39.04,81334.32,0.0,0.02972,2e-05,4.9795]
[1778054336116,39.04,81334.87,0.0,0.02974,2e-05,4.98125]
[1778054336448,39.04,81335.38,0.0,0.02975,2e-05,4.98287]
[1778054342150,39.04,81337.25,0.0,0.02979,2e-05,4.98862]
[1778054348532,39.03,81335.91,0.0,0.02975,2e-05,4.98371]
[1778054353567,39.03,81330.75,0.0,0.02963,2e-05,4.96621]
[1778054358602,39.03,81321.7,0.0,0.02942,2e-05,4.93614]
[1778054365651,39.03,81318.53,0.0,0.02934,2e-05,4.92556]
[1778054370686,39.03,81315.78,0.0,0.02928,2e-05,4.91645]
[1778054375724,39.03,81318.99,0.0,0.02934,2e-05,4.92431]
[1778054380759,39.03,81317.77,0.0,0.02931,2e-05,4.92015]
[1778054385794,39.03,81317.42,0.0,0.0293,2e-05,4.91886]
[1778054391730,39.03,81315.51,0.0,0.02925,2e-05,4.91244]
[1778054391873,39.03,81315.51,0.0,0.02925,2e-05,4.91244]
[1778054393853,39.03,81333.99,0.0,0.02968,2e-05,4.97338]
[1778054399015,39.03,81337.52,0.0,0.02977,2e-05,4.98484]
[1778054400544,39.03,81338.23,0.0,0.02978,2e-05,4.98662]
[1778054402445,39.03,81349.99,0.0,0.03005,2e-05,5.0257]
[1778054400112,39.03,81349.99,0.0,0.03005,2e-05,5.0257]
[1778054411900,39.03,81349.99,0.0,0.03005,2e-05,5.0257]
[1778054412601,39.03,81352.82,0.0,0.03012,2e-05,5.03517]
[1778054412951,39.03,81352.82,0.0,0.03012,2e-05,5.03517]
[1778054413017,39.03,81336.16,0.0,0.02973,2e-05,4.9796]
[1778054413694,39.03,81336.16,0.0,0.02973,2e-05,4.9796]
[1778054414003,39.03,81336.16,0.0,0.02973,2e-05,4.9796]
[1778054419041,39.03,81343.98,0.0,0.02991,2e-05,5.00563]
[1778054424080,39.03,81341.45,0.0,0.02985,2e-05,4.99719]
[1778054429114,39.03,81339.68,0.0,0.02981,2e-05,4.9913]
[1778054434171,39.03,81332.06,0.0,0.02962,2e-05,4.96333]
[1778054441213,39.03,81332.68,0.0,0.02963,2e-05,4.96539]
[1778054446914,39.03,81331.01,0.0,0.02959,2e-05,4.95985]
[1778054452291,39.03,81329.93,0.0,0.02957,2e-05,4.95627]
[1778054457327,39.04,81331.07,0.0,0.02962,2e-05,4.96302]
[1778054462364,39.05,81329.93,0.0,0.02962,2e-05,4.96415]
[1778054464377,39.05,81316.17,0.0,0.02932,2e-05,4.92077]
[1778054469412,39.06,81317.38,0.0,0.02938,2e-05,4.93005]
[1778054474448,39.07,81316.36,0.0,0.0294,2e-05,4.93203]
[1778054477127,39.08,81302.64,0.0,0.02911,2e-05,4.89026]
[1778054482503,39.09,81308.39,0.0,0.02928,2e-05,4.91487]
[1778054487198,39.11,81318.49,0.0,0.02955,2e-05,4.95376]
[1778054492573,39.12,81326.27,0.0,0.02976,2e-05,4.98214]
[1778054496600,39.13,81336.67,0.0,0.03003,2e-05,5.02077]
[1778054501635,39.14,81338.56,0.0,0.03011,2e-05,5.03188]
[1778054503650,39.14,81359.77,0.0,0.03063,2e-05,5.10492]
[1778054508686,39.15,81369.41,0.0,0.03089,2e-05,5.14173]
[1778054512714,39.16,81380.77,0.0,0.03119,2e-05,5.18294]
[1778054517750,39.16,81390.66,0.0,0.03144,2e-05,5.21762]
[1778054522784,39.16,81392.2,0.0,0.03148,2e-05,5.22353]
[1778054527820,39.16,81398.32,0.0,0.03163,2e-05,5.24492]
[1778054532856,39.16,81396.4,0.0,0.03158,2e-05,5.23845]
[1778054537889,39.16,81406.26,0.0,0.03183,2e-05,5.27234]
[1778054542924,39.16,81410.34,0.0,0.03193,2e-05,5.28634]
[1778054547959,39.16,81410.44,0.0,0.03193,2e-05,5.28661]
[1778054554004,39.16,81410.49,0.0,0.03192,2e-05,5.28398]
[1778054559036,39.16,81409.12,0.0,0.03188,2e-05,5.27927]
[1778054564071,39.16,81423.29,0.0,0.03223,2e-05,5.32814]
[1778054569106,39.16,81422.05,0.0,0.0322,2e-05,5.32343]
[1778054574140,39.16,81421.66,0.0,0.03219,2e-05,5.32171]
[1778054579179,39.16,81417.58,0.0,0.03208,2e-05,5.30724]
[1778054584212,39.16,81417.21,0.0,0.03207,2e-05,5.3057]
[1778054589248,39.16,81422.21,0.0,0.03219,2e-05,5.32272]
[1778054591260,39.15,81432.75,0.0,0.03246,3e-05,5.35919]
[1778054592309,39.15,81440.66,0.0,0.03265,3e-05,5.38666]
[1778054593274,39.15,81442.95,0.0,0.03271,3e-05,5.39449]
[1778054598309,39.15,81439.32,0.0,0.03261,3e-05,5.38088]
[1778054601228,39.15,81439.11,0.0,0.0326,3e-05,5.37997]
[1778054601315,39.15,81440.38,0.0,0.03263,3e-05,5.38404]
[1778054602016,39.15,81452.28,0.0,0.03293,3e-05,5.42556]
[1778054608043,39.15,81471.04,0.0,0.0334,3e-05,5.49006]
[1778054612411,39.14,81461.97,0.0,0.03314,3e-05,5.45372]
[1778054618113,39.14,81465.91,0.0,0.03323,3e-05,5.4657]
[1778054623488,39.14,81470.03,0.0,0.03332,3e-05,5.47844]
[1778054625501,39.13,81484.23,0.0,0.03368,3e-05,5.52808]
[1778054630538,39.13,81468.66,0.0,0.03326,3e-05,5.47065]
[1778054635571,39.13,81460.51,0.0,0.03304,3e-05,5.44026]
[1778054640612,39.12,81450.73,0.0,0.03278,3e-05,5.40452]
[1778054643588,39.12,81449.49,0.0,0.03275,3e-05,5.39969]
[1778054643642,39.12,81444.45,0.0,0.03262,3e-05,5.38178]
[1778054645968,39.12,81444.2,0.0,0.03261,3e-05,5.38067]
[1778054646069,39.12,81441.63,0.0,0.03254,3e-05,5.37127]
[1778054646873,39.12,81441.63,0.0,0.03254,3e-05,5.37127]
[1778054646970,39.12,81442.04,0.0,0.03255,3e-05,5.3725]
[1778054647655,39.12,81442.04,0.0,0.03255,3e-05,5.3725]
[1778054648325,39.12,81441.08,0.0,0.03253,3e-05,5.36895]
[1778054649462,39.12,81441.08,0.0,0.03253,3e-05,5.36895]
[1778054649670,39.12,81440.79,0.0,0.03252,3e-05,5.36774]
[1778054650961,39.12,81440.79,0.0,0.03252,3e-05,5.36774]
[1778054651063,39.12,81440.88,0.0,0.03252,3e-05,5.36766]
[1778054653001,39.12,81440.88,0.0,0.03252,3e-05,5.36766]
[1778054653102,39.12,81441.25,0.0,0.03252,3e-05,5.36856]
[1778054658396,39.12,81440.04,0.0,0.03249,3e-05,5.36332]
[1778054663768,39.11,81443.2,0.0,0.03256,3e-05,5.37338]
[1778054668807,39.11,81444.62,0.0,0.03259,3e-05,5.37727]
[1778054673843,39.11,81449.27,0.0,0.03268,3e-05,5.38962]
[1778054677734,39.11,81452.98,0.0,0.03277,3e-05,5.40192]
[1778054678103,39.11,81452.98,0.0,0.03277,3e-05,5.40192]
[1778054678205,39.11,81473.87,0.0,0.0333,3e-05,5.47505]
[1778054683924,39.1,81475.83,0.0,0.03333,3e-05,5.48004]
[1778054688983,39.1,81473.0,0.0,0.03325,3e-05,5.46848]
[1778054689051,39.1,81471.62,0.0,0.03321,3e-05,5.46286]
[1778054690435,39.1,81471.62,0.0,0.03321,3e-05,5.46286]
[1778054690962,39.1,81472.58,0.0,0.03323,3e-05,5.4659]
[1778054695997,39.09,81471.45,0.0,0.03319,3e-05,5.4598]
[1778054701032,39.09,81474.3,0.0,0.03325,3e-05,5.46817]
[1778054706066,39.08,81477.81,0.0,0.03332,3e-05,5.47878]
[1778054711412,39.08,81477.91,0.0,0.03331,3e-05,5.47766]
[1778054712109,39.08,81478.22,0.0,0.03332,3e-05,5.47804]
[1778054712731,39.08,81478.22,0.0,0.03332,3e-05,5.47804]
[1778054713116,39.08,81481.88,0.0,0.03341,3e-05,5.49066]
[1778054718237,39.08,81484.69,0.0,0.03347,3e-05,5.49907]
[1778054723967,39.07,81490.48,0.0,0.0336,3e-05,5.51718]
[1778054729228,39.07,81496.56,0.0,0.03374,3e-05,5.53619]
[1778054734263,39.06,81496.8,0.0,0.03371,3e-05,5.5319]
[1778054739298,39.06,81500.4,0.0,0.03379,3e-05,5.54242]
[1778054739587,39.06,81500.4,0.0,0.03379,3e-05,5.54242]
[1778054740305,39.05,81500.26,0.0,0.03378,3e-05,5.54144]
[1778054744333,39.05,81514.33,0.0,0.03413,3e-05,5.58996]
[1778054746347,39.05,81526.09,0.0,0.03443,3e-05,5.63124]
[1778054749368,39.04,81537.93,0.0,0.03473,3e-05,5.67227]
[1778054753391,39.04,81542.34,0.0,0.03484,3e-05,5.68626]
[1778054755410,39.04,81553.47,0.0,0.03513,3e-05,5.72646]
[1778054758089,39.04,81555.85,0.0,0.03521,3e-05,5.73688]
[1778054763466,39.04,81549.57,0.0,0.03504,3e-05,5.71458]
[1778054769486,39.04,81556.98,0.0,0.03525,3e-05,5.74218]
[1778054774542,39.05,81567.35,0.0,0.03553,3e-05,5.78099]
[1778054779126,39.05,81567.73,0.0,0.03554,3e-05,5.78257]
[1778054782030,39.05,81563.52,0.0,0.03543,3e-05,5.76728]
[1778054783498,39.05,81561.27,0.0,0.03537,3e-05,5.75918]
[1778054787260,39.05,81560.55,0.0,0.03535,3e-05,5.75688]
[1778054792674,39.05,81560.23,0.0,0.03533,3e-05,5.75324]
[1778054797707,39.05,81551.42,0.0,0.0351,3e-05,5.72156]
[1778054800051,39.05,81551.17,0.0,0.03509,3e-05,5.72091]
[1778054800132,39.05,81551.29,0.0,0.0351,3e-05,5.72147]
[1778054801739,39.05,81541.12,0.0,0.03483,3e-05,5.68451]
[1778054806772,39.05,81539.76,0.0,0.0348,3e-05,5.68057]
[1778054810811,39.05,81526.83,0.0,0.03446,3e-05,5.63443]
[1778054815835,39.06,81526.11,0.0,0.03445,3e-05,5.63327]
[1778054820871,39.06,81529.04,0.0,0.03454,3e-05,5.64532]
[1778054823901,39.06,81539.88,0.0,0.03484,3e-05,5.68555]
[1778054828930,39.06,81545.87,0.0,0.035,3e-05,5.7084]
[1778054833966,39.07,81545.46,0.0,0.035,3e-05,5.70777]
[1778054839001,39.07,81551.32,0.0,0.03516,3e-05,5.73]
[1778054844041,39.07,81550.32,0.0,0.03514,3e-05,5.72702]
[1778054846054,39.07,81539.26,0.0,0.03485,3e-05,5.68692]
[1778054846846,39.07,81539.26,0.0,0.03485,3e-05,5.68692]
[1778054847064,39.07,81537.01,0.0,0.03479,3e-05,5.67893]
[1778054852097,39.07,81530.63,0.0,0.03461,3e-05,5.65411]
[1778054856139,39.07,81527.96,0.0,0.03454,3e-05,5.64495]
[1778054856231,39.08,81532.39,0.0,0.03467,3e-05,5.66184]
[1778054859149,39.08,81548.57,0.0,0.0351,3e-05,5.7214]
[1778054864181,39.08,81552.29,0.0,0.03521,3e-05,5.73564]
[1778054865873,39.08,81551.39,0.0,0.03519,3e-05,5.73247]
[1778054866195,39.08,81550.33,0.0,0.03516,3e-05,5.72873]
[1778054867205,39.08,81550.33,0.0,0.03516,3e-05,5.72873]
[1778054867306,39.08,81550.64,0.0,0.03517,3e-05,5.73]
[1778054872244,39.08,81563.08,0.0,0.03551,3e-05,5.7762]
[1778054875262,39.08,81574.07,0.0,0.03581,3e-05,5.81693]
[1778054880296,39.08,81567.61,0.0,0.03563,3e-05,5.79309]
[1778054885336,39.08,81584.4,0.0,0.03609,3e-05,5.85525]
[1778054886177,39.08,81584.4,0.0,0.03609,3e-05,5.85525]
[1778054886339,39.08,81586.42,0.0,0.03614,3e-05,5.86265]
[1778054887931,39.08,81584.44,0.0,0.03609,3e-05,5.85519]
[1778054892339,39.08,81581.44,0.0,0.036,3e-05,5.84365]
[1778054892439,39.08,81580.4,0.0,0.03597,3e-05,5.83969]
[1778054893347,39.08,81580.4,0.0,0.03597,3e-05,5.83969]
[1778054893548,39.08,81584.08,0.0,0.03607,3e-05,5.85326]
[1778054899425,39.08,81592.95,0.0,0.03631,3e-05,5.88551]
[1778054899503,39.08,81591.51,0.0,0.03627,3e-05,5.87998]
[1778054900432,39.08,81591.51,0.0,0.03627,3e-05,5.87998]
[1778054900468,39.08,81593.6,0.0,0.03633,3e-05,5.88763]
[1778054901191,39.08,81593.6,0.0,0.03633,3e-05,5.88763]
[1778054901456,39.08,81593.6,0.0,0.03633,3e-05,5.88747]
[1778054906478,39.07,81596.84,0.0,0.03641,3e-05,5.8988]
[1778054911513,39.07,81598.98,0.0,0.03645,3e-05,5.90305]
[1778054916548,39.07,81596.63,0.0,0.03638,3e-05,5.89357]
[1778054920427,39.07,81595.72,0.0,0.03635,3e-05,5.8898]
[1778054920464,39.07,81595.72,0.0,0.03635,3e-05,5.8898]
[1778054924222,39.07,81588.23,0.0,0.03614,3e-05,5.86157]
[1778054924604,39.07,81588.28,0.0,0.03614,3e-05,5.86169]
[1778054929640,39.07,81590.38,0.0,0.0362,3e-05,5.86918]
[1778054932296,39.07,81587.55,0.0,0.03612,3e-05,5.85855]
[1778054932395,39.07,81584.63,0.0,0.03604,3e-05,5.84766]
[1778054937696,39.07,81580.08,0.0,0.03591,3e-05,5.83066]
[1778054942731,39.07,81584.25,0.0,0.03603,3e-05,5.84601]
[1778054947766,39.07,81586.59,0.0,0.03609,3e-05,5.8544]
[1778054952804,39.07,81576.32,0.0,0.0358,3e-05,5.8161]
[1778054957836,39.07,81569.21,0.0,0.03561,3e-05,5.78988]
[1778054962872,39.07,81573.16,0.0,0.03572,3e-05,5.80447]
[1778054967048,39.07,81570.68,0.0,0.03565,3e-05,5.7953]
[1778054967149,39.07,81568.12,0.0,0.03558,3e-05,5.78585]
[1778054970691,39.07,81547.75,0.0,0.03503,3e-05,5.71135]
[1778054975963,39.07,81539.87,0.0,0.03481,3e-05,5.68061]
[1778054980998,39.07,81533.45,0.0,0.03464,3e-05,5.65726]
[1778054986033,39.07,81536.4,0.0,0.03472,3e-05,5.6674]
[1778054991068,39.07,81535.66,0.0,0.0347,3e-05,5.66545]
[1778054996111,39.07,81536.27,0.0,0.03472,3e-05,5.66715]
[1778055001146,39.07,81536.69,0.0,0.03471,3e-05,5.66687]
[1778055006182,39.06,81544.53,0.0,0.03491,3e-05,5.69367]
[1778055011521,39.06,81548.81,0.0,0.03503,3e-05,5.70968]
[1778055015245,39.07,81560.01,0.0,0.03534,3e-05,5.75193]
[1778055019273,39.07,81570.72,0.0,0.03563,3e-05,5.7921]
[1778055025315,39.07,81567.07,0.0,0.03554,3e-05,5.77933]
[1778055030349,39.07,81577.75,0.0,0.03583,3e-05,5.81931]
[1778055035385,39.07,81575.68,0.0,0.03576,3e-05,5.80886]
[1778055036979,39.07,81568.85,0.0,0.03558,3e-05,5.78367]
[1778055037399,39.07,81569.42,0.0,0.03559,3e-05,5.78585]
[1778055038459,39.07,81569.42,0.0,0.03559,3e-05,5.78585]
[1778055038569,39.07,81576.95,0.0,0.0358,3e-05,5.81376]
[1778055040421,39.07,81562.8,0.0,0.03541,3e-05,5.76156]
[1778055045456,39.07,81562.62,0.0,0.03541,3e-05,5.76147]
[1778055050492,39.07,81558.24,0.0,0.0353,3e-05,5.74582]
[1778055055534,39.07,81540.35,0.0,0.03482,3e-05,5.68022]
[1778055060561,39.07,81538.17,0.0,0.03474,3e-05,5.66964]
[1778055063582,39.06,81550.45,0.0,0.03506,3e-05,5.71298]
[1778055068617,39.06,81549.84,0.0,0.03502,3e-05,5.70813]
[1778055073651,39.05,81546.75,0.0,0.03492,3e-05,5.69429]
[1778055076673,39.05,81535.61,0.0,0.03461,3e-05,5.65234]
[1778055080702,39.05,81525.42,0.0,0.03433,3e-05,5.61385]
[1778055085735,39.04,81521.99,0.0,0.03422,3e-05,5.59962]
[1778055090771,39.04,81519.18,0.0,0.03414,3e-05,5.5877]
[1778055095807,39.04,81522.91,0.0,0.03421,3e-05,5.5965]
[1778055101610,39.03,81522.33,0.0,0.03417,3e-05,5.59213]
[1778055107763,39.03,81522.63,0.0,0.03417,3e-05,5.59175]
[1778055107768,39.03,81532.63,0.0,0.03443,3e-05,5.6271]
[1778055112926,39.02,81533.55,0.0,0.03444,3e-05,5.62814]
[1778055117960,39.02,81529.3,0.0,0.03431,3e-05,5.61092]
[1778055122996,39.01,81525.04,0.0,0.03418,3e-05,5.59379]
[1778055128032,39.01,81521.81,0.0,0.03409,3e-05,5.58055]
[1778055133069,39.01,81523.59,0.0,0.03412,3e-05,5.58539]
[1778055138104,39.0,81522.81,0.0,0.03409,3e-05,5.58103]
[1778055143139,39.0,81518.34,0.0,0.03396,3e-05,5.56345]
[1778055148174,39.0,81519.86,0.0,0.03399,3e-05,5.56758]
[1778055153210,39.0,81512.24,0.0,0.03377,3e-05,5.53607]
[1778055157237,38.99,81497.78,0.0,0.03337,3e-05,5.48185]
[1778055162271,38.99,81493.08,0.0,0.03325,3e-05,5.4645]
[1778055167307,38.99,81486.47,0.0,0.03307,3e-05,5.44067]
[1778055172349,38.99,81490.95,0.0,0.03319,3e-05,5.45612]
[1778055177383,38.99,81482.51,0.0,0.03297,3e-05,5.42584]
[1778055182426,38.99,81489.79,0.0,0.03315,3e-05,5.45128]
[1778055187455,38.98,81492.32,0.0,0.03321,3e-05,5.45966]
[1778055192491,38.98,81497.69,0.0,0.03335,3e-05,5.47801]
[1778055197525,38.98,81502.12,0.0,0.03345,3e-05,5.49293]
[1778055202559,38.98,81503.19,0.0,0.03347,3e-05,5.49584]
[1778055207596,38.98,81502.0,0.0,0.03344,3e-05,5.49073]
[1778055212630,38.98,81504.29,0.0,0.03347,3e-05,5.49519]
[1778055217665,38.97,81503.42,0.0,0.03344,3e-05,5.4912]
[1778055222700,38.97,81506.83,0.0,0.03353,3e-05,5.50245]
[1778055227734,38.97,81506.58,0.0,0.03351,3e-05,5.50061]
[1778055232771,38.97,81507.85,0.0,0.03354,3e-05,5.50423]
[1778055237806,38.97,81517.97,0.0,0.03379,3e-05,5.53926]
[1778055242843,38.96,81518.9,0.0,0.03381,3e-05,5.5413]
[1778055247877,38.96,81518.29,0.0,0.03378,3e-05,5.53785]
[1778055252910,38.96,81515.97,0.0,0.03371,3e-05,5.52831]
[1778055257946,38.96,81519.33,0.0,0.03379,3e-05,5.53919]
[1778055262980,38.95,81524.53,0.0,0.03392,3e-05,5.55663]
[1778055268018,38.95,81526.04,0.0,0.03395,3e-05,5.56079]
[1778055275065,38.95,81529.1,0.0,0.034,3e-05,5.56718]
[1778055280103,38.94,81531.59,0.0,0.03406,3e-05,5.57485]
[1778055285138,38.94,81531.55,0.0,0.03404,3e-05,5.57342]
[1778055290173,38.94,81533.13,0.0,0.03408,3e-05,5.57785]
[1778055295209,38.94,81530.9,0.0,0.03401,3e-05,5.56856]
[1778055300243,38.93,81523.97,0.0,0.03382,3e-05,5.54311]
[1778055303018,38.93,81501.54,0.0,0.03324,3e-05,5.46249]
[1778055307294,38.93,81512.48,0.0,0.03352,3e-05,5.50102]
[1778055313338,38.93,81514.85,0.0,0.03357,3e-05,5.50848]
[1778055318371,38.93,81508.78,0.0,0.03341,3e-05,5.48599]
[1778055323406,38.93,81508.63,0.0,0.0334,3e-05,5.48474]
[1778055328440,38.93,81507.46,0.0,0.03336,3e-05,5.47985]
[1778055333475,38.92,81507.3,0.0,0.03334,3e-05,5.47576]
[1778055338510,38.92,81506.3,0.0,0.03331,3e-05,5.47152]
[1778055343545,38.92,81508.09,0.0,0.03335,3e-05,5.47725]
[1778055348869,38.92,81508.11,0.0,0.03334,3e-05,5.47676]
[1778055354622,38.92,81508.15,0.0,0.03334,3e-05,5.4759]
[1778055359658,38.92,81505.08,0.0,0.03325,3e-05,5.46432]
[1778055364692,38.92,81494.56,0.0,0.03298,3e-05,5.42645]
[1778055369727,38.92,81493.46,0.0,0.03295,3e-05,5.4223]
[1778055374763,38.92,81492.2,0.0,0.03292,3e-05,5.41761]
[1778055379799,38.91,81495.09,0.0,0.03299,3e-05,5.42755]
[1778055384832,38.91,81499.3,0.0,0.03309,3e-05,5.44212]
[1778055389867,38.91,81501.15,0.0,0.03314,3e-05,5.44824]
[1778055394902,38.91,81500.73,0.0,0.03311,3e-05,5.44349]
[1778055399937,38.91,81501.13,0.0,0.03311,3e-05,5.44449]
[1778055404974,38.91,81501.56,0.0,0.03312,3e-05,5.4456]
[1778055409001,38.91,81489.05,0.0,0.0328,3e-05,5.40111]
[1778055414034,38.91,81488.46,0.0,0.03279,3e-05,5.39903]
[1778055419070,38.91,81484.79,0.0,0.03269,3e-05,5.38618]
[1778055424105,38.91,81488.04,0.0,0.03278,3e-05,5.3977]
[1778055430147,38.91,81489.26,0.0,0.03281,3e-05,5.402]
[1778055435182,38.91,81487.28,0.0,0.03276,3e-05,5.39502]
[1778055437308,38.91,81485.75,0.0,0.03272,3e-05,5.38965]
[1778055438203,38.91,81485.63,0.0,0.03272,3e-05,5.38989]
[1778055444028,38.91,81486.65,0.0,0.03275,3e-05,5.39419]
[1778055449280,38.91,81486.43,0.0,0.03275,3e-05,5.39348]
[1778055454316,38.91,81487.11,0.0,0.03275,3e-05,5.39312]
[1778055460357,38.91,81487.35,0.0,0.03275,3e-05,5.39405]
[1778055465392,38.91,81488.28,0.0,0.03278,3e-05,5.39739]
[1778055468136,38.91,81499.46,0.0,0.03306,3e-05,5.43689]
[1778055474238,38.91,81502.65,0.0,0.03314,3e-05,5.44783]
[1778055479490,38.91,81504.05,0.0,0.03318,3e-05,5.45238]
[1778055483362,38.91,81502.16,0.0,0.03313,3e-05,5.44544]
[1778055483519,38.91,81501.89,0.0,0.03312,3e-05,5.44441]
[1778055488553,38.91,81502.24,0.0,0.03313,3e-05,5.44535]
[1778055493588,38.91,81496.25,0.0,0.03297,3e-05,5.4238]
[1778055498625,38.91,81497.54,0.0,0.033,3e-05,5.42826]
[1778055503660,38.91,81497.02,0.0,0.03299,3e-05,5.42628]
[1778055509702,38.91,81499.61,0.0,0.03305,3e-05,5.43529]
[1778055514738,38.91,81499.22,0.0,0.03302,3e-05,5.43095]
[1778055520174,38.91,81497.02,0.0,0.03297,3e-05,5.42306]
[1778055525814,38.91,81493.24,0.0,0.03287,3e-05,5.40975]
[1778055530853,38.91,81498.78,0.0,0.03301,3e-05,5.42946]
[1778055535885,38.91,81500.99,0.0,0.03307,3e-05,5.43716]
[1778055540921,38.91,81500.29,0.0,0.03305,3e-05,5.43458]
[1778055545955,38.91,81502.87,0.0,0.03312,3e-05,5.44356]
[1778055551288,38.91,81498.68,0.0,0.03301,3e-05,5.42857]
[1778055558042,38.91,81496.54,0.0,0.03295,3e-05,5.4208]
[1778055563074,38.91,81500.63,0.0,0.03306,3e-05,5.43513]
[1778055567102,38.91,81486.57,0.0,0.03269,3e-05,5.38531]
[1778055572137,38.91,81486.28,0.0,0.03267,3e-05,5.38164]
[1778055577172,38.91,81483.79,0.0,0.03261,3e-05,5.3731]
[1778055582208,38.91,81484.54,0.0,0.03263,3e-05,5.37598]
[1778055587241,38.91,81486.78,0.0,0.03269,3e-05,5.38407]
[1778055592278,38.91,81488.2,0.0,0.03273,3e-05,5.3892]
[1778055597312,38.91,81487.05,0.0,0.0327,3e-05,5.38529]
[1778055602347,38.91,81483.9,0.0,0.03262,3e-05,5.3744]
[1778055607391,38.91,81479.97,0.0,0.03252,3e-05,5.36086]
[1778055609085,38.91,81479.97,0.0,0.03252,3e-05,5.36086]
[1778055609159,38.91,81465.52,0.0,0.03216,3e-05,5.31055]
[1778055615237,38.91,81469.4,0.0,0.03226,3e-05,5.32507]
[1778055621493,38.91,81471.76,0.0,0.03233,3e-05,5.33421]
[1778055625712,38.92,81473.42,0.0,0.03238,3e-05,5.3406]
[1778055625791,38.92,81473.98,0.0,0.03239,3e-05,5.34256]
[1778055631564,38.92,81475.48,0.0,0.03242,3e-05,5.34587]
[1778055636846,38.92,81477.27,0.0,0.03247,3e-05,5.35267]
[1778055636907,38.92,81491.28,0.0,0.03283,3e-05,5.40213]
[1778055639815,38.92,81501.48,0.0,0.03309,3e-05,5.43831]
[1778055645621,38.92,81502.36,0.0,0.03311,3e-05,5.44137]
[1778055646090,38.92,81502.36,0.0,0.03311,3e-05,5.44137]
[1778055648830,38.92,81493.47,0.0,0.03288,3e-05,5.40986]
[1778055648931,38.92,81493.17,0.0,0.03287,3e-05,5.40883]
[1778055650537,38.92,81493.17,0.0,0.03287,3e-05,5.40887]
[1778055650697,38.92,81493.13,0.0,0.03287,3e-05,5.40877]
[1778055656739,38.92,81495.88,0.0,0.03295,3e-05,5.41873]
[1778055661774,38.92,81495.98,0.0,0.03295,3e-05,5.41925]
[1778055663338,38.92,81495.98,0.0,0.03295,3e-05,5.41925]
[1778055663429,38.92,81496.6,0.0,0.03297,3e-05,5.42151]
[1778055668826,38.93,81500.88,0.0,0.0331,3e-05,5.43997]
[1778055675877,38.94,81500.52,0.0,0.03312,3e-05,5.44319]
[1778055680992,38.94,81502.8,0.0,0.03321,3e-05,5.45445]
[1778055686957,38.95,81508.67,0.0,0.03338,3e-05,5.47883]
[1778055691989,38.96,81501.11,0.0,0.03319,3e-05,5.45192]
[1778055699038,38.97,81499.86,0.0,0.03319,3e-05,5.4521]
[1778055704073,38.97,81500.19,0.0,0.03322,3e-05,5.45609]
[1778055709108,38.98,81498.03,0.0,0.03319,3e-05,5.45116]
[1778055714144,38.98,81497.15,0.0,0.03319,3e-05,5.45075]
[1778055719179,38.99,81497.29,0.0,0.03321,3e-05,5.45391]
[1778055724214,38.99,81498.45,0.0,0.03326,3e-05,5.46064]
[1778055729249,39.0,81497.6,0.0,0.03326,3e-05,5.46016]
[1778055733277,39.0,81486.08,0.0,0.03298,3e-05,5.42146]
[1778055738313,39.01,81487.55,0.0,0.03303,3e-05,5.42954]
[1778055740149,39.01,81488.31,0.0,0.03306,3e-05,5.4328]
[1778055742431,39.01,81489.27,0.0,0.03309,3e-05,5.43677]
[1778055742459,39.01,81489.27,0.0,0.03309,3e-05,5.43677]
[1778055742499,39.01,81488.82,0.0,0.03308,3e-05,5.43631]
[1778055744330,39.02,81489.19,0.0,0.0331,3e-05,5.4382]
[1778055744413,39.02,81489.15,0.0,0.0331,3e-05,5.43863]
[1778055745244,39.02,81489.15,0.0,0.0331,3e-05,5.43863]
[1778055745292,39.02,81489.15,0.0,0.0331,3e-05,5.43921]
[1778055750397,39.02,81491.63,0.0,0.03319,3e-05,5.45086]
[1778055755432,39.03,81491.77,0.0,0.0332,3e-05,5.45138]
[1778055760468,39.04,81495.76,0.0,0.03332,3e-05,5.46841]
[1778055765503,39.04,81499.81,0.0,0.03345,3e-05,5.48548]
[1778055770538,39.05,81500.91,0.0,0.03349,3e-05,5.49199]
[1778055776367,39.05,81500.03,0.0,0.03349,3e-05,5.49194]
[1778055781617,39.06,81500.06,0.0,0.03351,3e-05,5.49457]
[1778055788667,39.07,81499.72,0.0,0.03353,3e-05,5.49685]
[1778055793704,39.07,81499.59,0.0,0.03355,3e-05,5.49886]
[1778055799745,39.08,81500.64,0.0,0.03359,3e-05,5.50551]
[1778055806578,39.08,81500.31,0.0,0.03361,3e-05,5.50766]
[1778055811830,39.09,81499.92,0.0,0.0336,3e-05,5.50579]
[1778055816865,39.09,81504.25,0.0,0.03373,3e-05,5.52354]
[1778055820893,39.1,81515.47,0.0,0.03404,3e-05,5.56544]
[1778055825928,39.1,81509.51,0.0,0.03389,3e-05,5.54591]
[1778055830962,39.1,81512.58,0.0,0.03399,3e-05,5.5588]
[1778055836000,39.11,81513.59,0.0,0.03403,3e-05,5.56423]
[1778055841037,39.11,81514.17,0.0,0.03406,3e-05,5.56808]
[1778055845064,39.11,81525.0,0.0,0.03435,3e-05,5.60837]
[1778055849093,39.12,81537.2,0.0,0.03468,3e-05,5.65365]
[1778055854128,39.12,81539.68,0.0,0.03476,3e-05,5.66382]
[1778055859165,39.12,81541.55,0.0,0.03481,3e-05,5.67051]
[1778055861699,39.12,81541.9,0.0,0.03481,3e-05,5.67097]
[1778055862906,39.12,81543.03,0.0,0.03483,3e-05,5.67427]
[1778055863496,39.12,81543.03,0.0,0.03483,3e-05,5.67427]
[1778055863523,39.12,81545.95,0.0,0.03491,3e-05,5.68448]
[1778055864713,39.11,81545.95,0.0,0.03491,3e-05,5.68407]
[1778055865207,39.11,81546.71,0.0,0.03493,3e-05,5.68684]
[1778055870241,39.11,81548.57,0.0,0.03496,3e-05,5.69113]
[1778055873263,39.11,81563.56,0.0,0.03533,3e-05,5.74167]
[1778055878297,39.1,81562.26,0.0,0.03528,3e-05,5.73446]
[1778055884341,39.1,81558.68,0.0,0.03516,3e-05,5.71852]
[1778055886648,39.09,81557.44,0.0,0.03513,3e-05,5.71353]
[1778055886665,39.09,81550.19,0.0,0.03493,3e-05,5.68662]
[1778055892396,39.09,81544.21,0.0,0.03475,3e-05,5.66243]
[1778055897431,39.08,81540.16,0.0,0.03463,3e-05,5.64585]
[1778055902466,39.08,81537.96,0.0,0.03456,3e-05,5.63605]
[1778055905693,39.08,81526.46,0.0,0.03424,3e-05,5.59342]
[1778055911529,39.08,81526.31,0.0,0.03423,3e-05,5.59114]
[1778055916565,39.07,81525.15,0.0,0.03419,3e-05,5.58558]
[1778055921600,39.07,81524.8,0.0,0.03417,3e-05,5.58296]
[1778055926635,39.07,81523.99,0.0,0.03414,3e-05,5.57873]
[1778055931670,39.06,81525.33,0.0,0.03415,3e-05,5.57945]
[1778055936705,39.06,81525.8,0.0,0.03415,3e-05,5.5799]
[1778055941740,39.06,81526.38,0.0,0.03415,3e-05,5.58077]
[1778055947574,39.06,81527.43,0.0,0.03417,3e-05,5.5831]
[1778055952819,39.05,81525.46,0.0,0.03411,3e-05,5.57482]
[1778055957852,39.05,81524.94,0.0,0.03409,3e-05,5.57183]
[1778055962888,39.05,81525.55,0.0,0.0341,3e-05,5.57289]
[1778055967923,39.05,81527.29,0.0,0.03413,3e-05,5.57802]
[1778055973965,39.04,81527.21,0.0,0.03412,3e-05,5.57637]
[1778055979000,39.04,81527.79,0.0,0.03413,3e-05,5.57733]
[1778055984035,39.04,81526.79,0.0,0.03409,3e-05,5.57261]
[1778055989070,39.04,81528.22,0.0,0.03412,3e-05,5.57666]
[1778055994109,39.03,81527.62,0.0,0.03408,3e-05,5.57052]
[1778055999140,39.03,81525.82,0.0,0.03403,3e-05,5.56296]
[1778056004175,39.03,81524.61,0.0,0.03399,3e-05,5.55757]
[1778056009210,39.03,81524.69,0.0,0.03398,3e-05,5.55683]
[1778056014245,39.03,81524.79,0.0,0.03398,3e-05,5.55615]
[1778056019280,39.02,81527.3,0.0,0.03404,3e-05,5.56406]
[1778056024316,39.02,81526.67,0.0,0.03401,3e-05,5.56068]
[1778056034385,39.02,81525.96,0.0,0.03397,3e-05,5.55571]
[1778056039421,39.01,81526.8,0.0,0.03399,3e-05,5.55762]
[1778056044554,39.01,81526.95,0.0,0.03398,3e-05,5.55726]
[1778056050171,39.0,81528.75,0.0,0.03398,3e-05,5.55735]
[1778056055533,38.99,81536.65,0.0,0.03413,3e-05,5.57645]
[1778056060568,38.97,81537.96,0.0,0.03412,3e-05,5.57563]
[1778056065603,38.96,81537.53,0.0,0.03407,3e-05,5.56857]
[1778056070638,38.95,81537.33,0.0,0.03402,3e-05,5.5624]
[1778056074678,38.94,81525.57,0.0,0.03368,3e-05,5.51594]
[1778056081727,38.93,81523.77,0.0,0.03358,3e-05,5.50253]
[1778056085755,38.92,81534.72,0.0,0.03384,3e-05,5.53779]
[1778056086292,38.92,81534.72,0.0,0.03384,3e-05,5.53779]
[1778056086762,38.92,81535.74,0.0,0.03386,3e-05,5.54042]
[1778056093811,38.91,81535.12,0.0,0.03382,3e-05,5.53538]
[1778056098496,38.91,81533.98,0.0,0.03378,3e-05,5.5297]
[1778056098845,38.91,81533.79,0.0,0.03377,3e-05,5.52863]
[1778056101868,38.91,81521.59,0.0,0.03345,3e-05,5.48393]
[1778056106902,38.9,81521.66,0.0,0.03344,3e-05,5.48264]
[1778056111937,38.9,81525.22,0.0,0.0335,3e-05,5.49096]
[1778056116974,38.9,81525.28,0.0,0.03349,3e-05,5.48962]
[1778056122014,38.89,81524.95,0.0,0.03347,3e-05,5.48693]
[1778056127050,38.89,81526.82,0.0,0.03351,3e-05,5.49211]
[1778056132085,38.89,81528.1,0.0,0.03353,3e-05,5.49522]
[1778056137121,38.88,81531.69,0.0,0.03361,3e-05,5.5065]
[1778056142154,38.88,81531.76,0.0,0.0336,3e-05,5.50518]
[1778056147189,38.88,81536.28,0.0,0.03371,3e-05,5.51981]
[1778056152226,38.87,81532.51,0.0,0.0336,3e-05,5.50461]
[1778056157263,38.87,81531.71,0.0,0.03357,3e-05,5.50016]
[1778056162298,38.87,81531.97,0.0,0.03356,3e-05,5.49952]
[1778056167333,38.86,81534.83,0.0,0.03363,3e-05,5.50817]
[1778056172368,38.86,81534.3,0.0,0.03358,3e-05,5.5018]
[1778056178411,38.86,81534.44,0.0,0.03357,3e-05,5.50036]
[1778056183445,38.85,81535.99,0.0,0.0336,3e-05,5.50431]
[1778056190494,38.85,81535.46,0.0,0.03357,3e-05,5.50009]
[1778056195494,38.85,81535.3,0.0,0.03356,3e-05,5.49818]
[1778056201571,38.84,81533.14,0.0,0.03348,3e-05,5.48787]
[1778056206608,38.84,81536.65,0.0,0.03357,3e-05,5.49948]
[1778056206654,38.84,81542.27,0.0,0.03372,3e-05,5.52063]
[1778056211733,38.84,81550.01,0.0,0.03394,3e-05,5.55025]
[1778056214571,38.85,81552.14,0.0,0.034,3e-05,5.55912]
[1778056214662,38.85,81551.87,0.0,0.034,3e-05,5.55853]
[1778056216960,38.85,81538.09,0.0,0.03364,3e-05,5.5098]
[1778056223725,38.86,81541.3,0.0,0.03375,3e-05,5.52473]
[1778056228761,38.86,81543.54,0.0,0.03383,3e-05,5.53516]
[1778056233798,38.87,81544.5,0.0,0.03385,3e-05,5.53816]
[1778056237824,38.87,81555.05,0.0,0.03414,3e-05,5.57804]
[1778056238946,38.87,81555.05,0.0,0.03414,3e-05,5.57804]
[1778056239037,38.87,81561.78,0.0,0.03433,3e-05,5.60281]
[1778056239392,38.87,81561.78,0.0,0.03433,3e-05,5.60281]
[1778056239838,38.87,81561.78,0.0,0.03433,3e-05,5.60317]
[1778056244873,38.87,81561.64,0.0,0.03434,3e-05,5.60439]
[1778056249908,38.88,81568.07,0.0,0.03452,3e-05,5.62934]
[1778056254943,38.88,81570.34,0.0,0.03459,3e-05,5.6391]
[1778056259978,38.88,81574.73,0.0,0.03472,3e-05,5.65644]
[1778056262230,38.88,81579.08,0.0,0.03484,3e-05,5.67282]
[1778056262999,38.89,81581.57,0.0,0.03491,3e-05,5.68215]
[1778056268038,38.89,81580.46,0.0,0.03489,3e-05,5.67915]
[1778056273077,38.89,81580.29,0.0,0.03489,3e-05,5.67958]
[1778056279072,38.89,81581.37,0.0,0.03492,3e-05,5.68435]
[1778056284093,38.88,81585.38,0.0,0.03501,3e-05,5.69574]
[1778056293277,38.87,81575.02,0.0,0.03467,3e-05,5.6486]
[1778056293316,38.87,81575.02,0.0,0.03467,3e-05,5.6486]
[1778056293339,38.87,81575.02,0.0,0.03467,3e-05,5.6486]
[1778056299185,38.86,81572.36,0.0,0.03457,3e-05,5.63544]
[1778056299948,38.86,81572.36,0.0,0.03457,3e-05,5.63544]
[1778056305299,38.86,81568.63,0.0,0.03444,3e-05,5.61804]
[1778056307604,38.85,81567.66,0.0,0.03441,3e-05,5.61343]
[1778056307705,38.85,81567.17,0.0,0.03439,3e-05,5.6111]
[1778056313356,38.85,81565.06,0.0,0.03431,3e-05,5.60074]
[1778056317162,38.84,81564.22,0.0,0.03427,3e-05,5.59554]
[1778056320406,38.84,81563.02,0.0,0.03423,3e-05,5.58958]
[1778056325746,38.83,81563.61,0.0,0.03423,3e-05,5.58905]
[1778056327318,38.83,81566.34,0.0,0.0343,3e-05,5.59842]
[1778056327454,38.83,81566.16,0.0,0.03429,3e-05,5.59721]
[1778056332491,38.83,81565.24,0.0,0.03424,3e-05,5.5911]
[1778056334721,38.83,81564.42,0.0,0.03422,3e-05,5.58757]
[1778056334821,38.82,81563.61,0.0,0.03419,3e-05,5.58353]
[1778056335345,38.82,81563.61,0.0,0.03419,3e-05,5.58353]
[1778056335514,38.82,81563.32,0.0,0.03418,3e-05,5.58248]
[1778056339388,38.82,81563.95,0.0,0.03418,3e-05,5.58313]
[1778056339540,38.82,81562.59,0.0,0.03414,3e-05,5.57765]
[1778056341217,38.82,81568.21,0.0,0.03428,3e-05,5.59695]
[1778056341554,38.82,81568.21,0.0,0.03428,3e-05,5.59695]
[1778056344680,38.81,81568.59,0.0,0.03428,3e-05,5.59718]
[1778056344754,38.81,81571.01,0.0,0.03434,3e-05,5.60483]
[1778056345678,38.81,81571.01,0.0,0.03434,3e-05,5.60483]
[1778056345956,38.81,81571.01,0.0,0.03434,3e-05,5.60483]
[1778056346058,38.81,81573.05,0.0,0.03439,3e-05,5.61167]
[1778056349173,38.81,81574.85,0.0,0.03443,3e-05,5.61762]
[1778056349615,38.81,81574.83,0.0,0.03442,3e-05,5.61635]
[1778056354650,38.8,81576.39,0.0,0.03443,3e-05,5.61609]
[1778056359685,38.79,81576.71,0.0,0.03441,3e-05,5.61359]
[1778056364842,38.79,81576.88,0.0,0.0344,3e-05,5.61238]
[1778056365210,38.79,81589.97,0.0,0.03474,3e-05,5.65959]
[1778056367061,38.79,81589.97,0.0,0.03474,3e-05,5.65898]
[1778056367153,38.79,81607.25,0.0,0.0352,3e-05,5.72185]
[1778056367748,38.79,81607.25,0.0,0.0352,3e-05,5.72185]
[1778056368947,38.79,81619.99,0.0,0.03555,3e-05,5.76901]
[1778056371964,38.78,81632.58,0.0,0.03587,3e-05,5.81257]
[1778056374674,38.77,81636.64,0.0,0.03597,3e-05,5.82586]
[1778056374985,38.77,81632.09,0.0,0.03584,3e-05,5.80792]
[1778056380023,38.76,81633.31,0.0,0.03583,3e-05,5.80796]
[1778056381102,38.76,81633.31,0.0,0.03583,3e-05,5.80796]
[1778056381213,38.76,81633.31,0.0,0.03583,3e-05,5.80796]
[1778056381195,38.76,81638.24,0.0,0.03596,3e-05,5.82546]
[1778056382036,38.76,81638.39,0.0,0.03596,3e-05,5.82509]
[1778056382491,38.76,81638.39,0.0,0.03596,3e-05,5.82509]
[1778056383043,38.76,81642.96,0.0,0.03608,3e-05,5.84127]
[1778056383681,38.76,81642.96,0.0,0.03608,3e-05,5.84127]
[1778056384050,38.76,81642.9,0.0,0.03607,3e-05,5.84008]
[1778056389086,38.75,81641.86,0.0,0.03601,3e-05,5.83145]
[1778056394122,38.74,81632.8,0.0,0.03572,3e-05,5.79313]
[1778056399156,38.73,81631.01,0.0,0.03564,3e-05,5.78229]
[1778056404192,38.72,81640.1,0.0,0.03586,3e-05,5.81225]
[1778056409228,38.71,81642.6,0.0,0.0359,3e-05,5.8174]
[1778056409766,38.71,81642.6,0.0,0.0359,3e-05,5.8174]
[1778056410111,38.71,81642.6,0.0,0.0359,3e-05,5.8174]
[1778056410235,38.71,81643.59,0.0,0.03592,3e-05,5.82026]
[1778056411256,38.71,81657.38,0.0,0.03628,3e-05,5.86823]
[1778056411838,38.71,81657.38,0.0,0.03628,3e-05,5.86823]
[1778056416000,38.7,81659.16,0.0,0.0363,3e-05,5.87124]
[1778056416061,38.7,81657.0,0.0,0.03624,3e-05,5.86217]
[1778056420147,38.7,81656.8,0.0,0.03622,3e-05,5.85954]
[1778056420220,38.69,81654.56,0.0,0.03614,3e-05,5.84925]
[1778056420951,38.69,81654.56,0.0,0.03614,3e-05,5.84925]
[1778056421954,38.69,81678.37,0.0,0.0368,3e-05,5.93815]
[1778056424779,38.69,81697.83,0.0,0.03735,3e-05,6.0117]
[1778056430854,38.69,81698.47,0.0,0.03735,3e-05,6.01282]
[1778056436424,38.68,81695.66,0.0,0.03725,3e-05,5.99942]
[1778056437437,38.68,81710.02,0.0,0.03766,3e-05,6.05417]
[1778056442542,38.68,81715.53,0.0,0.03781,3e-05,6.07367]
[1778056442755,38.68,81715.53,0.0,0.03781,3e-05,6.07367]
[1778056442813,38.68,81740.93,0.0,0.03855,3e-05,6.17213]
[1778056443899,38.68,81740.93,0.0,0.03855,3e-05,6.17213]
[1778056444008,38.68,81805.65,0.0,0.04047,3e-05,6.42695]
[1778056444855,38.68,81805.65,0.0,0.04047,3e-05,6.42695]
[1778056444918,38.68,81805.65,0.0,0.04047,3e-05,6.42695]
[1778056445330,38.67,81828.88,0.0,0.04118,3e-05,6.51999]
[1778056445531,38.67,81828.88,0.0,0.04118,3e-05,6.51999]
[1778056446538,38.67,81813.6,0.0,0.04071,3e-05,6.45784]
[1778056448118,38.67,81828.35,0.0,0.04115,3e-05,6.5163]
[1778056453216,38.67,81829.96,0.0,0.04119,3e-05,6.52114]
[1778056456609,38.66,81815.39,0.0,0.04072,3e-05,6.45962]
[1778056460276,38.66,81827.42,0.0,0.04108,3e-05,6.50675]
[1778056462712,38.66,81785.1,0.0,0.03978,3e-05,6.33584]
[1778056464155,38.66,81769.66,0.0,0.03931,3e-05,6.27405]
[1778056468284,38.66,81757.42,0.0,0.03895,3e-05,6.22546]
[1778056472720,38.66,81747.17,0.0,0.03863,3e-05,6.18211]
[1778056477248,38.66,81742.07,0.0,0.03848,3e-05,6.16224]
[1778056477306,38.66,81739.66,0.0,0.03841,3e-05,6.15292]
[1778056477946,38.66,81739.66,0.0,0.03841,3e-05,6.15292]
[1778056477990,38.66,81728.96,0.0,0.03809,3e-05,6.11143]
[1778056478813,38.66,81728.96,0.0,0.03809,3e-05,6.11143]
[1778056479250,38.66,81728.96,0.0,0.03809,3e-05,6.11143]
[1778056482094,38.66,81720.97,0.0,0.03787,3e-05,6.08097]
[1778056482268,38.66,81709.5,0.0,0.03754,3e-05,6.03698]
[1778056483218,38.66,81699.55,0.0,0.03725,3e-05,5.99883]
[1778056485817,38.66,81689.45,0.0,0.03697,3e-05,5.96117]
[1778056491201,38.66,81690.35,0.0,0.03701,3e-05,5.96564]
[1778056496894,38.66,81692.8,0.0,0.03707,3e-05,5.97464]
[1778056502358,38.66,81690.74,0.0,0.03701,3e-05,5.96589]
[1778056502363,38.66,81703.3,0.0,0.03736,3e-05,6.01343]
[1778056505956,38.65,81716.24,0.0,0.03772,3e-05,6.06182]
[1778056507910,38.65,81715.94,0.1,0.03771,3e-05,6.0603]
[1778056510183,38.65,81732.0,0.1,0.03817,3e-05,6.12162]
[1778056514018,38.65,81721.55,0.1,0.03785,3e-05,6.07943]
[1778056519055,38.64,81725.59,0.1,0.03796,3e-05,6.09306]
[1778056524090,38.64,81729.27,0.1,0.03805,3e-05,6.10533]
[1778056526104,38.64,81718.95,0.1,0.03774,3e-05,6.06463]
[1778056531141,38.64,81718.85,0.1,0.03771,3e-05,6.05982]
[1778056536176,38.63,81726.4,0.1,0.03792,3e-05,6.08717]
[1778056541211,38.63,81736.19,0.1,0.03819,3e-05,6.12316]
[1778056544234,38.63,81748.34,0.1,0.03853,3e-05,6.16856]
[1778056549267,38.62,81747.37,0.1,0.03848,3e-05,6.16263]
[1778056554303,38.62,81742.58,0.1,0.03832,3e-05,6.14145]
[1778056556503,38.61,81746.63,0.1,0.03843,3e-05,6.1557]
[1778056562361,38.61,81744.47,0.1,0.03834,3e-05,6.14422]
[1778056564732,38.61,81754.09,0.1,0.03862,3e-05,6.18075]
[1778056566090,38.6,81753.97,0.1,0.03861,3e-05,6.17971]
[1778056566411,38.6,81764.94,0.1,0.03893,3e-05,6.22201]
[1778056566698,38.6,81764.94,0.1,0.03893,3e-05,6.22201]
[1778056567395,38.6,81764.94,0.1,0.03892,3e-05,6.22136]
[1778056571426,38.6,81754.53,0.1,0.0386,3e-05,6.17808]
[1778056574448,38.59,81744.5,0.1,0.03829,3e-05,6.13734]
[1778056578477,38.59,81732.01,0.1,0.03791,3e-05,6.08695]
[1778056583512,38.59,81734.85,0.1,0.03798,3e-05,6.09619]
[1778056587540,38.58,81750.67,0.1,0.03842,3e-05,6.15525]
[1778056589599,38.58,81757.73,0.1,0.03863,3e-05,6.18282]
[1778056590296,38.58,81768.44,0.1,0.03893,3e-05,6.22302]
[1778056592883,38.58,81791.08,0.1,0.03958,3e-05,6.30793]
[1778056599446,38.57,81787.64,0.1,0.03945,3e-05,6.29108]
[1778056599454,38.57,81778.77,0.1,0.03917,3e-05,6.25448]
[1778056603302,38.56,81766.21,0.1,0.03878,3e-05,6.20173]
[1778056608691,38.55,81761.57,0.1,0.03862,3e-05,6.18126]
[1778056614456,38.55,81764.49,0.1,0.03868,3e-05,6.18933]
[1778056619771,38.54,81774.02,0.1,0.03894,3e-05,6.22329]
[1778056624806,38.54,81774.66,0.1,0.03893,3e-05,6.22279]
[1778056629840,38.53,81771.35,0.1,0.03881,3e-05,6.20657]
[1778056632007,38.53,81770.96,0.1,0.03879,3e-05,6.20442]
[1778056632332,38.53,81770.96,0.1,0.03879,3e-05,6.20442]
[1778056639920,38.52,81758.56,0.1,0.03839,3e-05,6.15068]
[1778056645952,38.51,81761.02,0.1,0.03844,3e-05,6.15723]
[1778056650987,38.51,81763.69,0.1,0.0385,3e-05,6.16499]
[1778056656022,38.5,81762.77,0.1,0.03843,3e-05,6.1557]
[1778056661059,38.5,81757.45,0.1,0.03826,3e-05,6.13251]
[1778056664079,38.49,81741.76,0.1,0.03779,3e-05,6.07019]
[1778056667885,38.49,81738.57,0.1,0.03769,3e-05,6.05675]
[1778056673142,38.49,81730.12,0.1,0.03743,3e-05,6.02185]
[1778056678177,38.48,81732.25,0.1,0.03748,3e-05,6.02881]
[1778056683213,38.48,81729.51,0.1,0.03739,3e-05,6.01675]
[1778056688247,38.48,81730.43,0.1,0.0374,3e-05,6.01884]
[1778056692277,38.48,81718.69,0.1,0.03706,3e-05,5.97246]
[1778056697311,38.47,81715.16,0.1,0.03695,3e-05,5.95812]
[1778056699325,38.47,81726.63,0.1,0.03728,3e-05,6.00192]
[1778056704360,38.47,81723.5,0.1,0.03718,3e-05,5.98883]
[1778056709395,38.47,81722.23,0.1,0.03714,3e-05,5.98291]
[1778056714430,38.47,81720.39,0.1,0.03706,3e-05,5.97202]
[1778056719464,38.47,81715.09,0.1,0.0369,3e-05,5.95091]
[1778056722620,38.47,81705.08,0.1,0.03662,3e-05,5.91262]
[1778056725508,38.47,81694.09,0.1,0.03631,3e-05,5.87085]
[1778056729536,38.47,81683.32,0.1,0.03601,3e-05,5.8304]
[1778056731550,38.47,81669.1,0.1,0.03561,3e-05,5.77718]
[1778056733244,38.47,81664.87,0.1,0.03549,3e-05,5.76082]
[1778056734747,38.46,81668.26,0.1,0.03558,3e-05,5.7725]
[1778056736659,38.46,81665.86,0.1,0.03551,3e-05,5.76245]
[1778056741282,38.46,81661.15,0.1,0.03536,3e-05,5.74282]
[1778056741631,38.46,81659.26,0.1,0.0353,3e-05,5.73481]
[1778056744653,38.45,81647.96,0.1,0.03498,3e-05,5.69146]
[1778056748677,38.45,81637.49,0.1,0.03469,3e-05,5.65149]
[1778056750714,38.44,81629.18,0.1,0.03444,3e-05,5.61765]
[1778056751065,38.44,81620.3,0.1,0.03418,3e-05,5.58234]
[1778056751332,38.44,81620.3,0.1,0.03418,3e-05,5.58234]
[1778056751698,38.44,81609.63,0.1,0.0339,3e-05,5.54322]
[1778056752956,38.44,81602.5,0.1,0.03371,3e-05,5.51728]
[1778056753713,38.44,81599.44,0.1,0.03363,3e-05,5.50694]
[1778056758752,38.44,81595.94,0.1,0.03353,3e-05,5.49333]
[1778056761770,38.44,81616.63,0.1,0.03407,3e-05,5.56764]
[1778056762894,38.44,81622.74,0.1,0.03424,3e-05,5.58966]
[1778056762994,38.44,81624.8,0.1,0.03429,3e-05,5.59722]
[1778056766881,38.43,81617.83,0.1,0.0341,3e-05,5.57093]
[1778056772851,38.43,81615.57,0.1,0.034,3e-05,5.55714]
[1778056773930,38.43,81615.57,0.1,0.034,3e-05,5.55714]
[1778056779899,38.42,81615.49,0.1,0.03398,3e-05,5.55418]
[1778056784934,38.42,81615.38,0.1,0.03397,3e-05,5.55238]
[1778056790580,38.42,81613.95,0.1,0.03391,3e-05,5.54538]
[1778056796011,38.41,81618.63,0.1,0.03402,3e-05,5.56016]
[1778056801046,38.41,81624.19,0.1,0.03415,3e-05,5.57834]
[1778056806081,38.4,81622.77,0.1,0.0341,3e-05,5.57091]
[1778056811116,38.4,81628.14,0.1,0.03422,3e-05,5.58781]
[1778056816151,38.39,81629.81,0.1,0.03425,3e-05,5.59212]
[1778056821186,38.39,81631.3,0.1,0.03428,3e-05,5.59532]
[1778056826222,38.39,81624.05,0.1,0.03407,3e-05,5.56658]
[1778056831256,38.38,81621.06,0.1,0.03395,3e-05,5.55052]
[1778056836291,38.38,81622.45,0.1,0.03398,3e-05,5.5541]
[1778056841325,38.37,81619.08,0.1,0.03388,3e-05,5.53998]
[1778056846361,38.37,81620.44,0.1,0.0339,3e-05,5.54294]
[1778056851396,38.37,81617.44,0.1,0.03381,3e-05,5.53069]
[1778056856432,38.36,81621.23,0.1,0.0339,3e-05,5.54298]
[1778056861468,38.36,81616.34,0.1,0.03376,3e-05,5.52361]
[1778056866503,38.36,81615.33,0.1,0.03372,3e-05,5.51838]
[1778056871537,38.35,81611.67,0.1,0.03361,3e-05,5.50349]
[1778056876576,38.35,81619.52,0.1,0.0338,3e-05,5.53012]
[1778056881609,38.35,81631.0,0.1,0.0341,3e-05,5.57062]
[1778056886643,38.34,81632.78,0.1,0.03413,3e-05,5.57475]
[1778056891679,38.34,81638.57,0.1,0.03425,3e-05,5.59109]
[1778056896714,38.33,81637.6,0.1,0.03421,3e-05,5.58544]
[1778056901750,38.33,81639.9,0.1,0.03426,3e-05,5.59186]
[1778056907792,38.33,81640.66,0.1,0.03426,3e-05,5.59265]
[1778056909346,38.33,81641.55,0.1,0.03428,3e-05,5.59552]
[1778056913579,38.32,81644.59,0.1,0.03435,3e-05,5.60502]
[1778056918870,38.32,81645.4,0.1,0.03436,3e-05,5.60552]
[1778056922515,38.31,81649.87,0.1,0.03446,3e-05,5.62034]
[1778056923934,38.31,81675.31,0.1,0.03516,3e-05,5.71448]
[1778056924403,38.31,81675.31,0.1,0.03516,3e-05,5.71448]
[1778056929954,38.31,81670.55,0.1,0.035,3e-05,5.69369]
[1778056935032,38.3,81675.41,0.1,0.03512,3e-05,5.71008]
[1778056940067,38.3,81678.32,0.1,0.03519,3e-05,5.71866]
[1778056945100,38.29,81683.56,0.1,0.03531,3e-05,5.73542]
[1778056950135,38.29,81683.91,0.1,0.0353,3e-05,5.73428]
[1778056955170,38.28,81682.76,0.1,0.03523,3e-05,5.72481]
[1778056959204,38.28,81686.1,0.1,0.03532,3e-05,5.73597]
[1778056964233,38.27,81690.54,0.1,0.03542,3e-05,5.74978]
[1778056969268,38.27,81691.71,0.1,0.03543,3e-05,5.7513]
[1778056974302,38.27,81693.35,0.1,0.03546,3e-05,5.75553]
[1778056979345,38.26,81691.3,0.1,0.03538,3e-05,5.74543]
[1778056984783,38.26,81684.19,0.1,0.03517,3e-05,5.71697]
[1778056990937,38.25,81690.96,0.1,0.03534,3e-05,5.73963]
[1778056996467,38.24,81690.65,0.1,0.03531,3e-05,5.7351]
[1778057001502,38.24,81693.09,0.1,0.03536,3e-05,5.742]
[1778057009142,38.23,81693.43,0.1,0.03534,3e-05,5.73951]
[1778057015600,38.23,81692.48,0.1,0.03527,3e-05,5.73022]
[1778057020637,38.22,81691.4,0.1,0.03523,3e-05,5.72387]
[1778057025669,38.22,81694.25,0.1,0.03529,3e-05,5.73226]
[1778057030706,38.21,81694.23,0.1,0.03527,3e-05,5.72986]
[1778057035742,38.21,81689.95,0.1,0.03513,3e-05,5.7112]
[1778057040775,38.2,81690.02,0.1,0.03512,3e-05,5.70929]
[1778057045810,38.2,81698.26,0.1,0.03533,3e-05,5.73841]
[1778057051852,38.2,81700.8,0.1,0.03539,3e-05,5.74639]
[1778057056887,38.19,81691.89,0.1,0.03513,3e-05,5.71063]
[1778057061922,38.19,81683.03,0.1,0.03487,3e-05,5.67542]
[1778057065575,38.19,81676.3,0.1,0.03467,3e-05,5.64895]
[1778057070985,38.18,81678.46,0.1,0.03472,3e-05,5.6553]
[1778057076024,38.18,81668.51,0.1,0.03442,3e-05,5.61355]
[1778057081058,38.18,81665.59,0.1,0.03433,3e-05,5.60179]
[1778057086094,38.17,81664.08,0.1,0.03428,3e-05,5.59504]
[1778057091128,38.17,81667.28,0.1,0.03436,3e-05,5.60543]
[1778057096927,38.17,81668.12,0.1,0.03437,3e-05,5.60755]
[1778057097024,38.17,81668.8,0.1,0.03439,3e-05,5.60981]
[1778057098300,38.17,81668.8,0.1,0.03439,3e-05,5.60981]
[1778057098953,38.17,81668.8,0.1,0.03439,3e-05,5.60981]
[1778057103937,38.16,81669.98,0.1,0.03441,3e-05,5.6126]
[1778057104033,38.16,81671.9,0.1,0.03446,3e-05,5.61944]
[1778057106962,38.16,81672.42,0.1,0.03447,3e-05,5.62081]
[1778057107062,38.16,81673.08,0.1,0.03449,3e-05,5.62296]
[1778057108275,38.16,81673.08,0.1,0.03449,3e-05,5.62296]
[1778057108334,38.16,81672.69,0.1,0.03447,3e-05,5.62092]
[1778057109551,38.16,81672.69,0.1,0.03447,3e-05,5.62092]
[1778057109650,38.16,81672.13,0.1,0.03445,3e-05,5.61855]
[1778057112103,38.16,81672.13,0.1,0.03445,3e-05,5.61825]
[1778057112277,38.16,81672.21,0.1,0.03445,3e-05,5.61766]
[1778057113302,38.16,81672.21,0.1,0.03445,3e-05,5.61766]
[1778057113902,38.16,81672.21,0.1,0.03445,3e-05,5.61766]
[1778057116305,38.16,81682.7,0.1,0.03473,3e-05,5.6557]
[1778057121340,38.15,81681.85,0.1,0.03469,3e-05,5.65085]
[1778057124323,38.15,81683.41,0.1,0.03473,3e-05,5.656]
[1778057124958,38.15,81683.41,0.1,0.03473,3e-05,5.656]
[1778057131410,38.15,81676.34,0.1,0.0345,3e-05,5.62446]
[1778057136445,38.14,81675.88,0.1,0.03448,3e-05,5.62129]
[1778057139993,38.14,81676.48,0.1,0.03449,3e-05,5.62292]
[1778057140049,38.14,81676.48,0.1,0.03449,3e-05,5.62261]
[1778057145509,38.14,81677.03,0.1,0.03449,3e-05,5.62291]
[1778057148168,38.14,81677.26,0.1,0.03449,3e-05,5.62348]
[1778057148529,38.14,81679.87,0.1,0.03456,3e-05,5.63259]
[1778057150132,38.14,81693.21,0.1,0.03492,3e-05,5.68197]
[1778057150431,38.14,81693.21,0.1,0.03492,3e-05,5.68197]
[1778057150561,38.14,81693.21,0.1,0.03492,3e-05,5.68163]
[1778057151550,38.13,81679.4,0.1,0.03454,3e-05,5.62953]
[1778057153565,38.13,81668.14,0.1,0.03423,3e-05,5.58737]
[1778057159196,38.13,81664.52,0.1,0.03413,3e-05,5.57346]
[1778057163978,38.13,81684.63,0.1,0.03466,3e-05,5.64679]
[1778057169679,38.13,81683.17,0.1,0.03461,3e-05,5.63958]
[1778057174714,38.12,81681.17,0.1,0.03455,3e-05,5.63075]
[1778057179749,38.12,81685.84,0.1,0.03466,3e-05,5.64677]
[1778057184783,38.12,81686.33,0.1,0.03466,3e-05,5.64688]
[1778057189997,38.12,81687.88,0.1,0.0347,3e-05,5.6518]
[1778057190227,38.12,81687.88,0.1,0.0347,3e-05,5.6518]
[1778057190990,38.12,81694.67,0.1,0.03488,3e-05,5.67684]
[1778057192385,38.11,81696.43,0.1,0.03491,3e-05,5.67991]
[1778057192841,38.11,81696.94,0.1,0.03492,3e-05,5.68149]
[1778057194191,38.11,81696.94,0.1,0.03492,3e-05,5.68149]
[1778057194222,38.11,81696.88,0.1,0.03492,3e-05,5.68093]
[1778057197875,38.11,81681.85,0.1,0.0345,3e-05,5.62371]
[1778057202910,38.11,81677.05,0.1,0.03436,3e-05,5.60482]
[1778057207945,38.11,81677.37,0.1,0.03436,3e-05,5.60468]
[1778057212995,38.1,81670.19,0.1,0.03416,3e-05,5.57733]
[1778057214617,38.1,81671.72,0.1,0.0342,3e-05,5.58279]
[1778057215012,38.1,81671.51,0.1,0.03419,3e-05,5.58181]
[1778057216061,38.1,81671.51,0.1,0.03419,3e-05,5.58181]
[1778057216164,38.1,81656.51,0.1,0.03379,3e-05,5.5264]
[1778057216576,38.1,81656.51,0.1,0.03379,3e-05,5.5264]
[1778057217029,38.1,81656.4,0.1,0.03378,3e-05,5.52575]
[1778057218034,38.1,81646.37,0.1,0.03351,3e-05,5.489]
[1778057223070,38.1,81630.31,0.1,0.03308,3e-05,5.43005]
[1778057225082,38.1,81616.49,0.1,0.03272,3e-05,5.3796]
[1778057230117,38.09,81614.83,0.1,0.03263,3e-05,5.36716]
[1778057235154,38.08,81618.07,0.1,0.03269,3e-05,5.37601]
[1778057240191,38.08,81627.56,0.1,0.03292,3e-05,5.40783]
[1778057245228,38.07,81631.86,0.1,0.03302,3e-05,5.42193]
[1778057250261,38.07,81634.43,0.1,0.03308,3e-05,5.42904]
[1778057255296,38.06,81635.8,0.1,0.03307,3e-05,5.42835]
[1778057260333,38.06,81639.81,0.1,0.03315,3e-05,5.43946]
[1778057265368,38.05,81643.49,0.1,0.03323,3e-05,5.45044]
[1778057270623,38.04,81642.63,0.1,0.03319,3e-05,5.44432]
[1778057276678,38.04,81645.43,0.1,0.03324,3e-05,5.45101]
[1778057282687,38.03,81650.14,0.1,0.03334,3e-05,5.46461]
[1778057288094,38.02,81647.89,0.1,0.03325,3e-05,5.45289]
[1778057290546,38.02,81634.85,0.1,0.03289,3e-05,5.40392]
[1778057295581,38.02,81630.23,0.1,0.03276,3e-05,5.38488]
[1778057300616,38.01,81621.85,0.1,0.03252,3e-05,5.35256]
[1778057305656,38.01,81617.31,0.1,0.03239,3e-05,5.33376]
[1778057310690,38.0,81611.71,0.1,0.03223,3e-05,5.31167]
[1778057315725,38.0,81605.22,0.1,0.03203,3e-05,5.28378]
[1778057320760,37.99,81603.58,0.1,0.03198,3e-05,5.27647]
[1778057325796,37.99,81598.36,0.1,0.03183,3e-05,5.2558]
[1778057330836,37.99,81601.74,0.1,0.0319,3e-05,5.266]
[1778057335865,37.98,81596.79,0.1,0.03176,3e-05,5.247]
[1778057340899,37.98,81597.07,0.1,0.03175,3e-05,5.24595]
[1778057345935,37.98,81596.66,0.1,0.03173,3e-05,5.24281]
[1778057350970,37.97,81597.46,0.1,0.03174,3e-05,5.24399]
[1778057356028,37.97,81599.99,0.1,0.03179,3e-05,5.25121]
[1778057361045,37.97,81598.34,0.1,0.03174,3e-05,5.24394]
[1778057366080,37.96,81597.12,0.1,0.03169,3e-05,5.23755]
[1778057371114,37.96,81593.41,0.1,0.03157,3e-05,5.22035]
[1778057377157,37.95,81591.69,0.1,0.03151,3e-05,5.21211]
[1778057382192,37.95,81591.52,0.1,0.0315,3e-05,5.21031]
[1778057387227,37.95,81591.44,0.1,0.03149,3e-05,5.20826]
[1778057392262,37.95,81594.02,0.1,0.03154,3e-05,5.21622]
[1778057397297,37.94,81591.39,0.1,0.03147,3e-05,5.20538]
[1778057402332,37.94,81590.82,0.1,0.03144,3e-05,5.20189]
[1778057407377,37.94,81572.78,0.1,0.03098,3e-05,5.1371]
[1778057409401,37.93,81605.61,0.1,0.03178,3e-05,5.24933]
[1778057410409,37.93,81639.46,0.1,0.03266,3e-05,5.37093]
[1778057411415,37.93,81654.22,0.1,0.03305,3e-05,5.42452]
[1778057412442,37.93,81664.21,0.1,0.03331,3e-05,5.46094]
[1778057414450,37.93,81651.53,0.1,0.03297,3e-05,5.41338]
[1778057417255,37.93,81639.63,0.1,0.03265,3e-05,5.36971]
[1778057417610,37.93,81639.63,0.1,0.03265,3e-05,5.36971]
[1778057418052,37.93,81639.63,0.1,0.03265,3e-05,5.36971]
[1778057418451,37.93,81639.63,0.1,0.03265,3e-05,5.36971]
[1778057418519,37.93,81709.15,0.1,0.03451,3e-05,5.62495]
[1778057418741,37.93,81709.15,0.1,0.03451,3e-05,5.62495]
[1778057419374,37.93,81709.15,0.1,0.03451,3e-05,5.62495]
[1778057419534,37.93,81709.15,0.1,0.03451,3e-05,5.62495]
[1778057419667,37.93,81709.15,0.1,0.03451,3e-05,5.62495]
[1778057420537,37.92,81750.25,0.1,0.03564,3e-05,5.7788]
[1778057421527,37.92,81736.98,0.1,0.03527,3e-05,5.72852]
[1778057422567,37.93,81720.5,0.1,0.03482,3e-05,5.66705]
[1778057423562,37.93,81730.85,0.1,0.03511,3e-05,5.70655]
[1778057425557,37.93,81745.23,0.1,0.03551,3e-05,5.76152]
[1778057427578,37.93,81766.05,0.1,0.0361,3e-05,5.84106]
[1778057429586,37.93,81779.24,0.1,0.03648,3e-05,5.89199]
[1778057433612,37.93,81770.99,0.1,0.03623,3e-05,5.85733]
[1778057436422,37.93,81786.91,0.1,0.03668,3e-05,5.9187]
[1778057440668,37.93,81774.87,0.1,0.03634,3e-05,5.87224]
[1778057441679,37.93,81787.72,0.1,0.03671,3e-05,5.92208]
[1778057443688,37.93,81807.48,0.1,0.03728,3e-05,5.99863]
[1778057449270,37.92,81802.6,0.1,0.03708,3e-05,5.97272]
[1778057450738,37.91,81789.97,0.1,0.0367,3e-05,5.92202]
[1778057451931,37.91,81789.97,0.1,0.0367,3e-05,5.92202]
[1778057452015,37.91,81766.8,0.1,0.03604,3e-05,5.83258]
[1778057455523,37.92,81756.46,0.1,0.03578,3e-05,5.79676]
[1778057458270,37.93,81738.18,0.1,0.03529,3e-05,5.731]
[1778057459340,37.93,81725.02,0.1,0.03493,3e-05,5.68165]
[1778057459947,37.93,81725.02,0.1,0.03493,3e-05,5.68165]
[1778057459989,37.93,81725.02,0.1,0.03493,3e-05,5.68165]
[1778057460324,37.93,81714.68,0.1,0.03465,3e-05,5.64318]
[1778057461004,37.93,81714.68,0.1,0.03465,3e-05,5.64318]
[1778057461466,37.93,81714.68,0.1,0.03465,3e-05,5.64318]
[1778057461549,37.94,81698.85,0.1,0.03427,3e-05,5.59199]
[1778057461829,37.94,81698.85,0.1,0.03427,3e-05,5.59199]
[1778057461974,37.94,81698.85,0.1,0.03427,3e-05,5.59199]
[1778057461983,37.94,81695.39,0.1,0.03418,3e-05,5.57915]
[1778057466456,37.96,81701.59,0.1,0.03439,3e-05,5.60828]
[1778057466482,37.97,81701.59,0.1,0.03446,3e-05,5.61784]
[1778057467703,37.98,81705.56,0.1,0.03458,3e-05,5.6331]
[1778057468062,37.98,81705.56,0.1,0.03458,3e-05,5.6331]
[1778057468107,37.98,81725.74,0.1,0.03513,3e-05,5.70872]
[1778057469198,37.98,81725.74,0.1,0.03513,3e-05,5.70872]
[1778057469295,37.96,81735.24,0.1,0.03535,3e-05,5.73871]
[1778057472537,37.95,81739.15,0.1,0.03542,3e-05,5.74759]
[1778057474491,37.97,81758.32,0.1,0.03602,3e-05,5.82922]
[1778057477492,37.97,81775.21,0.1,0.0365,3e-05,5.89418]
[1778057480978,37.97,81762.63,0.1,0.03614,3e-05,5.84595]
[1778057486607,37.97,81770.57,0.1,0.03637,3e-05,5.87686]
[1778057491765,37.97,81761.88,0.1,0.03611,3e-05,5.84106]
[1778057493751,37.97,81766.44,0.1,0.03624,3e-05,5.85874]
[1778057495809,37.97,81778.08,0.1,0.03658,3e-05,5.90364]
[1778057499646,37.97,81739.83,0.1,0.0355,3e-05,5.75775]
[1778057503883,37.99,81735.39,0.1,0.03545,3e-05,5.75121]
[1778057505151,38.0,81750.33,0.1,0.03589,3e-05,5.81062]
[1778057508172,38.0,81764.42,0.1,0.03629,3e-05,5.86481]
[1778057511193,38.0,81780.57,0.1,0.03675,3e-05,5.92698]
[1778057516228,38.0,81777.37,0.1,0.03666,3e-05,5.91453]
[1778057521263,38.0,81776.72,0.1,0.03664,3e-05,5.91211]
[1778057523277,38.0,81766.6,0.1,0.03635,3e-05,5.87333]
[1778057528313,38.0,81773.7,0.1,0.03656,3e-05,5.90082]
[1778057532340,38.0,81784.32,0.1,0.03686,3e-05,5.94181]
[1778057533460,38.0,81799.47,0.1,0.0373,3e-05,6.00055]
[1778057534832,38.0,81799.74,0.1,0.03731,3e-05,6.00137]
[1778057535671,38.0,81819.8,0.1,0.03789,3e-05,6.07981]
[1778057535796,38.0,81819.8,0.1,0.03789,3e-05,6.07981]
[1778057536226,38.0,81819.8,0.1,0.03789,3e-05,6.07981]
[1778057542491,38.0,81816.62,0.1,0.03779,3e-05,6.06546]
[1778057544428,37.99,81829.77,0.1,0.03817,3e-05,6.11615]
[1778057549461,37.99,81836.88,0.1,0.03836,3e-05,6.14242]
[1778057554710,37.99,81840.0,0.1,0.03843,3e-05,6.15014]
[1778057555503,37.99,81847.39,0.1,0.03864,3e-05,6.17861]
[1778057558958,37.98,81854.97,0.1,0.03886,3e-05,6.20731]
[1778057559553,37.98,81857.08,0.1,0.03892,3e-05,6.21521]
[1778057560543,37.98,81857.08,0.1,0.03892,3e-05,6.21521]
[1778057560570,37.98,81838.46,0.1,0.03836,3e-05,6.14081]
[1778057562555,37.98,81852.34,0.1,0.03876,3e-05,6.19502]
[1778057567589,37.97,81852.66,0.1,0.03875,3e-05,6.19391]
[1778057570614,37.97,81862.89,0.1,0.03905,3e-05,6.23372]
[1778057575647,37.97,81866.99,0.1,0.03916,3e-05,6.24801]
[1778057580684,37.97,81861.64,0.1,0.03899,3e-05,6.22515]
[1778057585718,37.96,81865.28,0.1,0.03908,3e-05,6.23698]
[1778057590756,37.96,81871.3,0.1,0.03925,3e-05,6.25947]
[1778057591764,37.96,81904.54,0.1,0.04027,3e-05,6.39448]
[1778057593776,37.96,81882.08,0.1,0.03958,3e-05,6.30338]
[1778057596805,37.96,81900.83,0.1,0.04015,3e-05,6.37894]
[1778057597806,37.96,81881.9,0.1,0.03957,3e-05,6.30216]
[1778057602841,37.96,81876.82,0.1,0.03942,3e-05,6.28166]
[1778057606179,37.96,81861.06,0.1,0.03894,3e-05,6.2185]
[1778057607617,37.96,81849.26,0.1,0.03859,3e-05,6.17225]
[1778057609413,37.96,81849.26,0.1,0.03859,3e-05,6.17225]
[1778057609579,37.95,81824.09,0.1,0.03781,3e-05,6.06868]
[1778057610077,37.95,81824.09,0.1,0.03781,3e-05,6.06868]
[1778057610105,37.95,81824.09,0.1,0.03781,3e-05,6.06868]
[1778057610158,37.95,81820.95,0.1,0.03772,3e-05,6.0558]
[1778057613152,37.95,81828.17,0.1,0.03791,3e-05,6.08092]
[1778057613164,37.95,81834.31,0.1,0.03809,3e-05,6.10482]
[1778057614770,37.95,81834.31,0.1,0.03809,3e-05,6.10482]
[1778057614807,37.94,81834.41,0.1,0.03807,3e-05,6.10255]
[1778057616952,37.93,81819.05,0.1,0.03755,3e-05,6.03384]
[1778057619213,37.92,81815.14,0.1,0.03743,3e-05,6.01687]
[1778057619838,37.92,81823.78,0.1,0.03767,3e-05,6.04932]
[1778057620520,37.92,81853.57,0.1,0.03853,3e-05,6.16368]
[1778057622223,37.91,81863.69,0.1,0.03881,3e-05,6.20175]
[1778057624159,37.92,81875.42,0.1,0.03919,3e-05,6.25176]
[1778057630589,37.92,81872.01,0.1,0.03909,3e-05,6.23793]
[1778057632219,37.92,81872.18,0.1,0.03909,3e-05,6.23816]
[1778057632392,37.92,81872.18,0.1,0.03909,3e-05,6.23816]
[1778057632861,37.91,81870.13,0.1,0.03902,3e-05,6.22947]
[1778057633062,37.91,81847.09,0.1,0.03833,3e-05,6.13773]
[1778057634032,37.91,81847.09,0.1,0.03833,3e-05,6.13773]
[1778057634448,37.91,81847.09,0.1,0.03833,3e-05,6.13773]
[1778057634535,37.9,81827.95,0.1,0.03773,3e-05,6.05714]
[1778057638084,37.9,81831.34,0.1,0.0378,3e-05,6.06705]
[1778057638093,37.9,81831.34,0.1,0.0378,3e-05,6.06705]
[1778057638149,37.89,81833.3,0.1,0.03784,3e-05,6.07264]
[1778057640964,37.89,81836.87,0.1,0.03792,3e-05,6.08251]
[1778057641190,37.89,81836.87,0.1,0.03792,3e-05,6.08251]
[1778057647323,37.87,81854.59,0.1,0.03836,3e-05,6.14224]
[1778057650756,37.86,81871.1,0.1,0.03885,3e-05,6.20753]
[1778057656226,37.86,81884.15,0.1,0.03925,3e-05,6.25978]
[1778057659609,37.87,81900.19,0.1,0.03974,3e-05,6.32461]
[1778057665287,37.87,81900.67,0.1,0.03976,3e-05,6.32672]
[1778057670897,37.86,81899.84,0.1,0.03973,3e-05,6.32306]
[1778057676368,37.85,81896.24,0.1,0.03954,3e-05,6.29755]
[1778057681400,37.85,81906.09,0.1,0.03983,3e-05,6.33671]
[1778057686440,37.84,81910.08,0.1,0.03994,3e-05,6.35106]
[1778057688454,37.84,81891.84,0.1,0.03938,3e-05,6.27678]
[1778057693585,37.84,81892.18,0.1,0.03939,3e-05,6.27848]
[1778057698846,37.85,81890.62,0.1,0.03935,3e-05,6.27251]
[1778057704564,37.85,81897.95,0.1,0.03958,3e-05,6.30253]
[1778057706931,37.85,81894.87,0.1,0.03948,3e-05,6.29014]
[1778057706951,37.85,81874.45,0.1,0.03886,3e-05,6.20816]
[1778057707169,37.85,81874.45,0.1,0.03886,3e-05,6.20816]
[1778057707849,37.85,81874.45,0.1,0.03886,3e-05,6.20816]
[1778057707948,37.85,81863.75,0.1,0.03854,3e-05,6.16504]
[1778057708558,37.85,81863.75,0.1,0.03854,3e-05,6.16504]
[1778057708658,37.84,81861.32,0.1,0.03846,3e-05,6.15501]
[1778057714643,37.84,81869.89,0.1,0.0387,3e-05,6.18698]
[1778057716824,37.84,81881.34,0.1,0.03904,3e-05,6.23189]
[1778057720686,37.84,81902.32,0.1,0.03967,3e-05,6.31559]
[1778057721692,37.84,81913.94,0.1,0.04003,3e-05,6.36266]
[1778057726727,37.84,81923.68,0.1,0.04033,3e-05,6.40189]
[1778057731764,37.83,81934.06,0.1,0.04063,3e-05,6.44048]
[1778057736800,37.83,81934.4,0.1,0.04063,3e-05,6.44105]
[1778057739821,37.83,81951.74,0.1,0.04118,3e-05,6.51252]
[1778057743216,37.84,81951.27,0.1,0.04117,3e-05,6.51186]
[1778057743634,37.84,81951.27,0.1,0.04117,3e-05,6.51186]
[1778057743689,37.84,81951.27,0.1,0.04117,3e-05,6.51186]
[1778057743785,37.84,81951.27,0.1,0.04117,3e-05,6.51186]
[1778057744628,37.84,81949.26,0.1,0.04111,3e-05,6.50399]
[1778057744786,37.84,81949.26,0.1,0.04111,3e-05,6.50399]
[1778057744870,37.84,81947.66,0.1,0.04107,3e-05,6.49782]
[1778057745113,37.84,81947.66,0.1,0.04107,3e-05,6.49782]
[1778057745818,37.84,81947.66,0.1,0.04107,3e-05,6.49782]
[1778057750607,37.84,81947.77,0.1,0.04109,3e-05,6.50043]
[1778057750739,37.84,81947.77,0.1,0.04109,3e-05,6.50043]
[1778057750912,37.84,81948.31,0.1,0.04111,3e-05,6.50309]
[1778057751914,37.84,81927.6,0.1,0.04046,3e-05,6.41845]
[1778057752357,37.84,81927.6,0.1,0.04046,3e-05,6.41845]
[1778057752924,37.84,81924.92,0.1,0.04038,3e-05,6.40806]
[1778057753909,37.84,81924.92,0.1,0.04038,3e-05,6.40806]
[1778057754869,37.85,81931.73,0.1,0.0406,3e-05,6.43649]
[1778057754962,37.85,81930.01,0.1,0.04055,3e-05,6.43]
[1778057755202,37.85,81930.01,0.1,0.04055,3e-05,6.43]
[1778057757280,37.85,81925.81,0.1,0.04043,3e-05,6.41387]
[1778057760442,37.85,81925.4,0.1,0.04043,3e-05,6.41391]
[1778057761272,37.85,81926.66,0.1,0.04047,3e-05,6.41963]
[1778057766647,37.86,81925.05,0.1,0.04044,3e-05,6.41615]
[1778057767022,37.86,81938.05,0.1,0.04086,3e-05,6.47004]
[1778057768027,37.86,81926.49,0.1,0.0405,3e-05,6.42317]
[1778057773059,37.87,81923.58,0.1,0.04043,3e-05,6.4143]
[1778057775269,37.87,81945.58,0.1,0.04113,3e-05,6.50581]
[1778057776995,37.87,81945.58,0.1,0.04113,3e-05,6.50581]
[1778057777626,37.87,81947.66,0.1,0.0412,3e-05,6.51542]
[1778057778170,37.87,81948.5,0.1,0.04123,3e-05,6.51933]
[1778057778351,37.87,81948.5,0.1,0.04123,3e-05,6.51933]
[1778057779567,37.87,81949.44,0.1,0.04127,3e-05,6.52366]
[1778057779741,37.87,81949.44,0.1,0.04127,3e-05,6.52366]
[1778057779832,37.87,81943.97,0.1,0.0411,3e-05,6.50152]
[1778057783689,37.87,81948.18,0.1,0.04124,3e-05,6.51982]
[1778057783860,37.88,81955.04,0.1,0.04146,3e-05,6.54904]
[1778057784954,37.88,81929.68,0.1,0.04067,3e-05,6.44496]
[1778057785808,37.88,81929.68,0.1,0.04067,3e-05,6.44496]
[1778057785813,37.88,81922.87,0.1,0.04046,3e-05,6.41765]
[1778057786553,37.88,81922.87,0.1,0.04046,3e-05,6.41765]
[1778057786654,37.88,81923.12,0.1,0.04047,3e-05,6.41926]
[1778057790596,37.88,81909.15,0.1,0.04006,3e-05,6.36473]
[1778057796231,37.89,81906.52,0.1,0.03999,3e-05,6.35498]
[1778057801833,37.9,81904.83,0.1,0.03996,3e-05,6.35138]
[1778057805959,37.9,81904.53,0.1,0.03997,3e-05,6.35214]
[1778057806007,37.9,81908.15,0.1,0.04008,3e-05,6.36749]
[1778057811904,37.91,81904.05,0.1,0.03999,3e-05,6.35455]
[1778057814289,37.91,81904.22,0.1,0.04,3e-05,6.35651]
[1778057814359,37.91,81899.98,0.1,0.03988,3e-05,6.33997]
[1778057819391,37.92,81899.96,0.1,0.0399,3e-05,6.3432]
[1778057821354,37.92,81901.92,0.1,0.03997,3e-05,6.35177]
[1778057822188,37.92,81899.53,0.1,0.0399,3e-05,6.34273]
[1778057822205,37.92,81899.53,0.1,0.0399,3e-05,6.34273]
[1778057822878,37.92,81899.53,0.1,0.0399,3e-05,6.34273]
[1778057822898,37.92,81899.53,0.1,0.0399,3e-05,6.34273]
[1778057824379,37.92,81898.96,0.1,0.03989,3e-05,6.34171]
[1778057827961,37.93,81898.85,0.1,0.0399,3e-05,6.34322]
[1778057828047,37.93,81902.87,0.1,0.04003,3e-05,6.36015]
[1778057830437,37.93,81903.79,0.1,0.04007,3e-05,6.36512]
[1778057832407,37.93,81906.77,0.1,0.04017,3e-05,6.37846]
[1778057832505,37.93,81906.77,0.1,0.04017,3e-05,6.37846]
[1778057833491,37.94,81909.66,0.1,0.04026,3e-05,6.3908]
[1778057833613,37.94,81898.37,0.1,0.03992,3e-05,6.34554]
[1778057834957,37.94,81898.37,0.1,0.03992,3e-05,6.34554]
[1778057834961,37.94,81881.91,0.1,0.03942,3e-05,6.27975]
[1778057837457,37.94,81880.46,0.1,0.03939,3e-05,6.27542]
[1778057837881,37.94,81875.65,0.1,0.03925,3e-05,6.25687]
[1778057840561,37.95,81873.28,0.1,0.03919,3e-05,6.24898]
[1778057841062,37.95,81873.28,0.1,0.03919,3e-05,6.24898]
[1778057840566,37.95,81876.44,0.1,0.03929,3e-05,6.26247]
[1778057842126,37.95,81875.67,0.1,0.03927,3e-05,6.26019]
[1778057843953,37.95,81875.67,0.1,0.03928,3e-05,6.261]
[1778057843996,37.95,81857.95,0.1,0.03875,3e-05,6.191]
[1778057844259,37.95,81857.95,0.1,0.03875,3e-05,6.191]
[1778057844282,37.95,81857.95,0.1,0.03875,3e-05,6.191]
[1778057845544,37.95,81857.54,0.1,0.03875,3e-05,6.19031]
[1778057845642,37.96,81846.18,0.1,0.03841,3e-05,6.14619]
[1778057847321,37.96,81845.86,0.1,0.03841,3e-05,6.14593]
[1778057847581,37.96,81845.86,0.1,0.03841,3e-05,6.14593]
[1778057847664,37.96,81856.67,0.1,0.03874,3e-05,6.18982]
[1778057849014,37.96,81856.67,0.1,0.03874,3e-05,6.18982]
[1778057849082,37.96,81861.61,0.1,0.0389,3e-05,6.21042]
[1778057849678,37.96,81861.61,0.1,0.0389,3e-05,6.21042]
[1778057849695,37.96,81862.86,0.1,0.03894,3e-05,6.21629]
[1778057855903,37.97,81858.98,0.1,0.03884,3e-05,6.20204]
[1778057861688,38.0,81849.28,0.1,0.03866,3e-05,6.17775]
[1778057866768,38.01,81851.82,0.1,0.03877,3e-05,6.19204]
[1778057871803,38.02,81849.28,0.1,0.03873,3e-05,6.18626]
[1778057876837,38.02,81858.36,0.1,0.03903,3e-05,6.22645]
[1778057881873,38.03,81855.5,0.1,0.03897,3e-05,6.21878]
[1778057885899,38.04,81868.06,0.1,0.03938,3e-05,6.27202]
[1778057886582,38.04,81868.06,0.1,0.03938,3e-05,6.27202]
[1778057886754,38.04,81868.06,0.1,0.03938,3e-05,6.27202]
[1778057894964,38.05,81884.39,0.1,0.03992,3e-05,6.34341]
[1778057900002,38.05,81887.38,0.1,0.04003,3e-05,6.35839]
[1778057901282,38.05,81888.0,0.1,0.04005,3e-05,6.36148]
[1778057901935,38.05,81888.0,0.1,0.04005,3e-05,6.36148]
[1778057903176,38.05,81889.31,0.1,0.0401,3e-05,6.36735]
[1778057904026,38.06,81886.42,0.1,0.04002,3e-05,6.35683]
[1778057906275,38.06,81886.07,0.1,0.04002,3e-05,6.3566]
[1778057906909,38.06,81886.07,0.1,0.04002,3e-05,6.3566]
[1778057907487,38.06,81886.14,0.1,0.04002,3e-05,6.35747]
[1778057908100,38.06,81886.14,0.1,0.04002,3e-05,6.35747]
[1778057914096,38.07,81888.82,0.1,0.04012,3e-05,6.36922]
[1778057919131,38.07,81892.49,0.1,0.04025,3e-05,6.38688]
[1778057924165,38.08,81891.75,0.1,0.04025,3e-05,6.38652]
[1778057925022,38.08,81891.75,0.1,0.04025,3e-05,6.38652]
[1778057925174,38.08,81892.19,0.1,0.04027,3e-05,6.38883]
[1778057926288,38.08,81890.81,0.1,0.04023,3e-05,6.38375]
[1778057927186,38.08,81891.47,0.1,0.04026,3e-05,6.38694]
[1778057927402,38.08,81891.47,0.1,0.04026,3e-05,6.38694]
[1778057928040,38.08,81891.47,0.1,0.04026,3e-05,6.38694]
[1778057931630,38.08,81889.77,0.1,0.04022,3e-05,6.382]
[1778057932222,38.09,81889.66,0.1,0.04025,3e-05,6.38628]
[1778057937258,38.13,81884.35,0.1,0.04024,3e-05,6.38374]
[1778057942826,38.17,81890.24,0.1,0.04059,3e-05,6.43009]
[1778057948187,38.18,81890.59,0.1,0.04062,3e-05,6.4331]
[1778057955596,38.18,81889.86,0.1,0.04062,3e-05,6.4334]
[1778057958917,38.19,81886.16,0.1,0.04051,3e-05,6.41962]
[1778057964447,38.19,81881.32,0.1,0.04039,3e-05,6.40318]
[1778057969482,38.2,81886.75,0.1,0.04057,3e-05,6.42743]
[1778057974023,38.2,81883.79,0.1,0.04047,3e-05,6.41368]
[1778057975524,38.2,81894.61,0.1,0.04082,3e-05,6.45892]
[1778057980559,38.2,81899.88,0.1,0.041,3e-05,6.48217]
[1778057986601,38.21,81904.23,0.1,0.04115,3e-05,6.50189]
[1778057991636,38.21,81906.39,0.1,0.04123,3e-05,6.51226]
[1778057996671,38.22,81915.35,0.1,0.04156,3e-05,6.55539]
[1778058001004,38.23,81918.26,0.1,0.04168,3e-05,6.57041]
[1778058002187,38.23,81938.74,0.1,0.04233,3e-05,6.65608]
[1778058002696,38.23,81938.74,0.1,0.04233,3e-05,6.65608]
[1778058038882,38.84,81913.79,0.1,0.04403,3e-05,6.86741]
[1778059631003,38.88,81722.58,0.1,0.03785,3e-05,6.0417]
[1778059672291,38.88,81734.56,0.1,0.03818,3e-05,6.08477]
[1778059699603,38.88,81746.0,0.1,0.03851,3e-05,6.129]
[1778059705524,38.88,81745.55,0.1,0.0385,3e-05,6.12725]
[1778059710557,38.88,81741.41,0.1,0.03838,3e-05,6.11123]
[1778059715593,38.88,81737.95,0.1,0.03826,3e-05,6.09483]
[1778059718331,38.88,81735.88,0.1,0.0382,3e-05,6.08684]
[1778059718614,38.88,81735.02,0.1,0.03817,3e-05,6.08352]
[1778059723648,38.87,81730.39,0.1,0.03803,3e-05,6.06457]
[1778059728684,38.87,81741.72,0.1,0.03836,3e-05,6.10856]
[1778059730698,38.87,81751.7,0.1,0.03866,3e-05,6.14747]
[1778059733200,38.88,81761.29,0.1,0.03894,3e-05,6.18487]
[1778059733719,38.88,81763.38,0.1,0.039,3e-05,6.19301]
[1778059737746,38.88,81773.67,0.1,0.03931,3e-05,6.23326]
[1778059742782,38.88,81783.72,0.1,0.03961,3e-05,6.27273]
[1778059746810,38.88,81794.79,0.1,0.03994,3e-05,6.31641]
[1778059750144,38.88,81802.88,0.1,0.04019,3e-05,6.34846]
[1778059750246,38.88,81807.0,0.1,0.04031,3e-05,6.36482]
[1778059753444,38.87,81810.04,0.1,0.0404,3e-05,6.37658]
[1778059753544,38.87,81814.27,0.1,0.04052,3e-05,6.3927]
[1778059754708,38.87,81814.27,0.1,0.04052,3e-05,6.3927]
[1778059754809,38.87,81814.27,0.1,0.04052,3e-05,6.39231]
[1778059758084,38.87,81817.25,0.1,0.04061,3e-05,6.40341]
[1778059758733,38.87,81817.25,0.1,0.04061,3e-05,6.40341]
[1778059759190,38.87,81819.85,0.1,0.04068,3e-05,6.41339]
[1778059759291,38.87,81821.02,0.1,0.04072,3e-05,6.41807]
[1778059759858,38.87,81821.02,0.1,0.04072,3e-05,6.41807]
[1778059759959,38.87,81822.15,0.1,0.04075,3e-05,6.42259]
[1778059763979,38.87,81825.18,0.1,0.04085,3e-05,6.43471]
[1778059764004,38.87,81825.8,0.1,0.04086,3e-05,6.4372]
[1778059768966,38.87,81814.95,0.1,0.04053,3e-05,6.39383]
[1778059772911,38.87,81809.88,0.1,0.04036,3e-05,6.37054]
[1778059773406,38.87,81809.88,0.1,0.04036,3e-05,6.37054]
[1778059778817,38.87,81799.71,0.1,0.04005,3e-05,6.33017]
[1778059778917,38.87,81799.71,0.1,0.04005,3e-05,6.33017]
[1778059781215,38.87,81799.71,0.1,0.04005,3e-05,6.33017]
[1778059781315,38.87,81791.48,0.1,0.0398,3e-05,6.29763]
[1778059783389,38.87,81791.48,0.1,0.0398,3e-05,6.29763]
[1778059783485,38.87,81789.74,0.1,0.03975,3e-05,6.29076]
[1778059784038,38.87,81789.74,0.1,0.03975,3e-05,6.29076]
[1778059786086,38.87,81789.74,0.1,0.03975,3e-05,6.29076]
[1778059789106,38.87,81779.61,0.1,0.03945,3e-05,6.25088]
[1778059795149,38.87,81772.6,0.1,0.03924,3e-05,6.22339]
[1778059800183,38.87,81767.16,0.1,0.03908,3e-05,6.20211]
[1778059805218,38.87,81761.0,0.1,0.03889,3e-05,6.17807]
[1778059809497,38.79,81757.83,0.1,0.03849,3e-05,6.12568]
[1778059809598,38.74,81756.12,0.1,0.03824,3e-05,6.09357]
[1778059814208,38.69,81754.39,0.1,0.03801,3e-05,6.06244]
[1778059814307,38.67,81752.82,0.1,0.03786,3e-05,6.04337]
[1778059819317,38.65,81750.44,0.1,0.03775,3e-05,6.02838]
[1778059823392,38.65,81745.02,0.1,0.03756,3e-05,6.00406]
[1778059823452,38.64,81745.8,0.1,0.03757,3e-05,6.0048]
[1778059825684,38.64,81745.8,0.1,0.03757,3e-05,6.0048]
[1778059825749,38.64,81744.2,0.1,0.03751,3e-05,5.99726]
[1778059831405,38.63,81740.85,0.1,0.03735,3e-05,5.97549]
[1778059836440,38.62,81737.36,0.1,0.03721,3e-05,5.95655]
[1778059841475,38.61,81733.56,0.1,0.03706,3e-05,5.93655]
[1778059846509,38.59,81732.82,0.1,0.037,3e-05,5.92827]
[1778059851545,38.58,81730.02,0.1,0.03687,3e-05,5.9122]
[1778059856580,38.57,81723.62,0.1,0.03665,3e-05,5.8826]
[1778059861616,38.56,81723.43,0.1,0.03661,3e-05,5.87678]
[1778059864200,38.56,81728.38,0.1,0.03673,3e-05,5.89352]
[1778059864637,38.56,81727.54,0.1,0.0367,3e-05,5.88927]
[1778059865418,38.56,81727.54,0.1,0.0367,3e-05,5.88927]
[1778059865644,38.55,81727.53,0.1,0.03669,3e-05,5.88818]
[1778059866640,38.55,81727.53,0.1,0.03669,3e-05,5.88818]
[1778059866740,38.55,81726.22,0.1,0.03665,3e-05,5.88215]
[1778059867046,38.55,81726.22,0.1,0.03665,3e-05,5.88215]
[1778059867823,38.55,81726.17,0.1,0.03664,3e-05,5.88092]
[1778059868853,38.55,81726.17,0.1,0.03664,3e-05,5.88092]
[1778059868952,38.55,81726.4,0.1,0.03664,3e-05,5.88075]
[1778059875714,38.54,81725.0,0.1,0.03656,3e-05,5.87109]
[1778059880749,38.54,81722.1,0.1,0.03647,3e-05,5.85853]
[1778059885783,38.54,81721.33,0.1,0.03646,3e-05,5.85668]
[1778059890694,38.54,81719.45,0.1,0.03641,3e-05,5.85019]
[1778059890795,38.54,81717.82,0.1,0.03636,3e-05,5.84384]
[1778059893304,38.54,81717.08,0.1,0.03632,3e-05,5.8377]
[1778059893377,38.54,81716.37,0.1,0.0363,3e-05,5.83464]
[1778059898739,38.52,81714.29,0.1,0.03616,3e-05,5.81582]
[1778059904917,38.51,81709.48,0.1,0.03601,3e-05,5.79596]
[1778059909953,38.52,81704.88,0.1,0.03591,3e-05,5.78319]
[1778059914987,38.53,81706.33,0.1,0.03599,3e-05,5.79354]
[1778059917001,38.54,81723.75,0.1,0.03649,3e-05,5.86105]
[1778059922036,38.54,81736.09,0.1,0.03687,3e-05,5.91178]
[1778059923624,38.54,81736.09,0.1,0.03687,3e-05,5.91178]
[1778059923723,38.55,81761.12,0.1,0.0376,3e-05,6.00918]
[1778059925234,38.55,81761.12,0.1,0.0376,3e-05,6.00918]
[1778059925323,38.55,81761.12,0.1,0.0376,3e-05,6.00918]
[1778059925335,38.55,81786.94,0.1,0.03836,3e-05,6.1099]
[1778059930092,38.56,81798.04,0.1,0.03874,3e-05,6.16015]
[1778059932106,38.56,81809.45,0.1,0.03909,3e-05,6.20583]
[1778059934710,38.56,81815.62,0.1,0.03928,3e-05,6.23053]
[1778059934787,38.56,81827.7,0.1,0.03965,3e-05,6.27896]
[1778059935335,38.56,81827.7,0.1,0.03965,3e-05,6.27896]
[1778059935342,38.56,81827.7,0.1,0.03965,3e-05,6.27896]
[1778059935634,38.56,81841.69,0.1,0.04007,3e-05,6.33492]
[1778059936346,38.56,81841.69,0.1,0.04007,3e-05,6.33492]
[1778059936439,38.56,81878.15,0.1,0.0412,3e-05,6.48164]
[1778059937733,38.56,81903.87,0.1,0.042,3e-05,6.58588]
[1778059938314,38.56,81920.0,0.1,0.04251,3e-05,6.6522]
[1778059940163,38.55,81932.42,0.1,0.04287,3e-05,6.69774]
[1778059942208,38.54,81933.19,0.1,0.04286,3e-05,6.69664]
[1778059942269,38.54,81930.57,0.1,0.04277,3e-05,6.68536]
[1778059945243,38.54,81934.37,0.1,0.04289,3e-05,6.70028]
[1778059945272,38.54,81934.37,0.1,0.04289,3e-05,6.70028]
[1778059945836,38.54,81934.37,0.1,0.04289,3e-05,6.70028]
[1778059945883,38.54,81931.0,0.1,0.04277,3e-05,6.68496]
[1778059950975,38.52,81923.97,0.1,0.04246,3e-05,6.64522]
[1778059951012,38.5,81911.61,0.1,0.04197,3e-05,6.58226]
[1778059951465,38.5,81911.61,0.1,0.04197,3e-05,6.58226]
[1778059951886,38.5,81911.61,0.1,0.04197,3e-05,6.58226]
[1778059953254,38.5,81922.38,0.1,0.0423,3e-05,6.62507]
[1778059954260,38.48,81911.35,0.1,0.04189,3e-05,6.57197]
[1778059958953,38.48,81912.3,0.1,0.04191,3e-05,6.57381]
[1778059959053,38.48,81930.57,0.1,0.04248,3e-05,6.64765]
[1778059959640,38.48,81930.57,0.1,0.04248,3e-05,6.64765]
[1778059959730,38.48,81945.88,0.1,0.04296,3e-05,6.71031]
[1778059960561,38.48,81945.88,0.1,0.04296,3e-05,6.71031]
[1778059960589,38.47,81942.71,0.1,0.04286,3e-05,6.69682]
[1778059961706,38.47,81942.71,0.1,0.04286,3e-05,6.69682]
[1778059961751,38.47,81929.83,0.1,0.04244,3e-05,6.64261]
[1778059962077,38.47,81929.83,0.1,0.04244,3e-05,6.64261]
[1778059962320,38.47,81930.02,0.1,0.04244,3e-05,6.64339]
[1778059964361,38.47,81931.36,0.1,0.04247,3e-05,6.64671]
[1778059964422,38.47,81934.66,0.1,0.04257,3e-05,6.66013]
[1778059966348,38.47,81915.28,0.1,0.04195,3e-05,6.57921]
[1778059967355,38.47,81897.4,0.1,0.04138,3e-05,6.50541]
[1778059972308,38.46,81896.61,0.1,0.04133,3e-05,6.49968]
[1778059972344,38.46,81896.61,0.1,0.04133,3e-05,6.49968]
[1778059972707,38.46,81896.61,0.1,0.04133,3e-05,6.49968]
[1778059972788,38.46,81860.96,0.1,0.04022,3e-05,6.35505]
[1778059973220,38.46,81860.96,0.1,0.04022,3e-05,6.35505]
[1778059974013,38.46,81860.96,0.1,0.04022,3e-05,6.35505]
[1778059973397,38.46,81861.62,0.1,0.04025,3e-05,6.3577]
[1778059974404,38.46,81831.58,0.1,0.03933,3e-05,6.2381]
[1778059975447,38.46,81831.58,0.1,0.03933,3e-05,6.2381]
[1778059975514,38.46,81812.37,0.1,0.03876,3e-05,6.16223]
[1778059976244,38.46,81812.37,0.1,0.03876,3e-05,6.16223]
[1778059976418,38.46,81813.06,0.1,0.03878,3e-05,6.16494]
[1778059977425,38.46,81825.1,0.1,0.03914,3e-05,6.21245]
[1778059978687,38.46,81825.1,0.1,0.03914,3e-05,6.21245]
[1778059978779,38.46,81835.72,0.1,0.03946,3e-05,6.25439]
[1778059981453,38.46,81824.5,0.1,0.03912,3e-05,6.20977]
[1778059982783,38.46,81824.5,0.1,0.03912,3e-05,6.20977]
[1778059982857,38.46,81825.91,0.1,0.03916,3e-05,6.21528]
[1778059984474,38.46,81841.35,0.1,0.03963,3e-05,6.27653]
[1778059985482,38.46,81852.57,0.1,0.03997,3e-05,6.32127]
[1778059990516,38.46,81852.41,0.1,0.03995,3e-05,6.3186]
[1778059992532,38.45,81868.2,0.1,0.04042,3e-05,6.38123]
[1778059997778,38.45,81873.57,0.1,0.04058,3e-05,6.4015]
[1778060003607,38.46,81875.16,0.1,0.04064,3e-05,6.40989]
[1778060008824,38.46,81878.66,0.1,0.04077,3e-05,6.42575]
[1778060014684,38.46,81879.53,0.1,0.04079,3e-05,6.42828]
[1778060019722,38.47,81882.87,0.1,0.04091,3e-05,6.44353]
[1778060021733,38.47,81894.17,0.1,0.04127,3e-05,6.48996]
[1778060026768,38.47,81894.35,0.1,0.04128,3e-05,6.49178]
[1778060031803,38.47,81895.34,0.1,0.04132,3e-05,6.49738]
[1778060035832,38.47,81905.3,0.1,0.04164,3e-05,6.5387]
[1778060038325,38.47,81904.78,0.1,0.04163,3e-05,6.53696]
[1778060044894,38.48,81903.19,0.1,0.04159,3e-05,6.53199]
[1778060049929,38.48,81908.45,0.1,0.04176,3e-05,6.55462]
[1778060052950,38.48,81922.35,0.1,0.04221,3e-05,6.61278]
[1778060053269,38.48,81922.35,0.1,0.04221,3e-05,6.61278]
[1778060053957,38.48,81925.64,0.1,0.04232,3e-05,6.62645]
[1778060054403,38.48,81925.64,0.1,0.04232,3e-05,6.62645]
[1778060054964,38.48,81934.88,0.1,0.04262,3e-05,6.66529]
[1778060059999,38.49,81922.27,0.1,0.04223,3e-05,6.6152]
[1778060065044,38.48,81918.28,0.1,0.0421,3e-05,6.59789]
[1778060070082,38.49,81907.88,0.1,0.04179,3e-05,6.55784]
[1778060075114,38.49,81913.25,0.1,0.04195,3e-05,6.57782]
[1778060079165,38.49,81911.38,0.1,0.0419,3e-05,6.57081]
[1778060081156,38.5,81895.7,0.1,0.04141,3e-05,6.50801]
[1778060086191,38.5,81887.58,0.1,0.04117,3e-05,6.47668]
[1778060087650,38.5,81887.58,0.1,0.04117,3e-05,6.47668]
[1778060093241,38.5,81890.83,0.1,0.04129,3e-05,6.49271]
[1778060098277,38.51,81884.61,0.1,0.04112,3e-05,6.46995]
[1778060102712,38.51,81885.39,0.1,0.04116,3e-05,6.47565]
[1778060103188,38.51,81885.39,0.1,0.04116,3e-05,6.47565]
[1778060102813,38.52,81894.85,0.1,0.04147,3e-05,6.51575]
[1778060103484,38.52,81896.34,0.1,0.04152,3e-05,6.52182]
[1778060108486,38.52,81896.2,0.1,0.04154,3e-05,6.52425]
[1778060108504,38.52,81896.2,0.1,0.04154,3e-05,6.52425]
[1778060108586,38.52,81899.42,0.1,0.04165,3e-05,6.53814]
[1778060114333,38.53,81898.55,0.1,0.04165,3e-05,6.53819]
[1778060114434,38.53,81901.7,0.1,0.04175,3e-05,6.5518]
[1778060115589,38.53,81901.7,0.1,0.04175,3e-05,6.5518]
[1778060115690,38.54,81899.87,0.1,0.04171,3e-05,6.54577]
[1778060116497,38.54,81899.87,0.1,0.04171,3e-05,6.54577]
[1778060116976,38.54,81899.87,0.1,0.04171,3e-05,6.54577]
[1778060126474,38.55,81898.18,0.1,0.04171,3e-05,6.54636]
[1778060131510,38.56,81901.36,0.1,0.04182,3e-05,6.55997]
[1778060137079,38.56,81895.34,0.1,0.04166,3e-05,6.53837]
[1778060137533,38.57,81888.54,0.1,0.04146,3e-05,6.51222]
[1778060137569,38.57,81888.54,0.1,0.04146,3e-05,6.51222]
[1778060137634,38.57,81885.12,0.1,0.04135,3e-05,6.49832]
[1778060138438,38.57,81885.12,0.1,0.04135,3e-05,6.49832]
[1778060138453,38.57,81885.12,0.1,0.04135,3e-05,6.49832]
[1778060138949,38.57,81885.12,0.1,0.04135,3e-05,6.49832]
[1778060138990,38.57,81885.12,0.1,0.04135,3e-05,6.49832]
[1778060140630,38.57,81882.92,0.1,0.04129,3e-05,6.49103]
[1778060142471,38.57,81875.58,0.1,0.04108,3e-05,6.46296]
[1778060142587,38.57,81862.14,0.1,0.04067,3e-05,6.4096]
[1778060147622,38.58,81862.22,0.1,0.0407,3e-05,6.41368]
[1778060152658,38.59,81862.97,0.1,0.04074,3e-05,6.41931]
[1778060154338,38.59,81864.19,0.1,0.04079,3e-05,6.42559]
[1778060157956,38.59,81872.5,0.1,0.04107,3e-05,6.46194]
[1778060157987,38.59,81872.5,0.1,0.04107,3e-05,6.46194]
[1778060158057,38.61,81878.2,0.1,0.04132,3e-05,6.49379]
[1778060158494,38.61,81878.2,0.1,0.04132,3e-05,6.49379]
[1778060158699,38.63,81878.2,0.1,0.04138,3e-05,6.50201]
[1778060159686,38.63,81878.2,0.1,0.04138,3e-05,6.50201]
[1778060159787,38.64,81876.69,0.1,0.0414,3e-05,6.50389]
[1778060161067,38.64,81876.69,0.1,0.0414,3e-05,6.50389]
[1778060161105,38.64,81876.69,0.1,0.0414,3e-05,6.50389]
[1778060161110,38.64,81877.06,0.1,0.04142,3e-05,6.50618]
[1778060162933,38.66,81876.69,0.1,0.04147,3e-05,6.51255]
[1778060162947,38.66,81876.69,0.1,0.04147,3e-05,6.51255]
[1778060163034,38.66,81869.44,0.1,0.04125,3e-05,6.48394]
[1778060165709,38.66,81868.38,0.1,0.04123,3e-05,6.48128]
[1778060166526,38.67,81868.49,0.1,0.04124,3e-05,6.48255]
[1778060166566,38.67,81868.49,0.1,0.04124,3e-05,6.48255]
[1778060166983,38.67,81868.49,0.1,0.04124,3e-05,6.48255]
[1778060167013,38.67,81868.49,0.1,0.04124,3e-05,6.48255]
[1778060167042,38.67,81868.49,0.1,0.04124,3e-05,6.48255]
[1778060169655,38.67,81867.82,0.1,0.04123,3e-05,6.48231]
[1778060169780,38.67,81871.87,0.1,0.04137,3e-05,6.49953]
[1778060171436,38.67,81866.67,0.1,0.04121,3e-05,6.47927]
[1778060171796,38.68,81866.67,0.1,0.04122,3e-05,6.48009]
[1778060176829,38.68,81867.8,0.1,0.04128,3e-05,6.48874]
[1778060179309,38.69,81869.15,0.1,0.04133,3e-05,6.49501]
[1778060179851,38.69,81868.69,0.1,0.04132,3e-05,6.49394]
[1778060181024,38.69,81886.65,0.1,0.0419,3e-05,6.56852]
[1778060185170,38.69,81891.14,0.1,0.04206,3e-05,6.58891]
[1778060189926,38.7,81903.13,0.1,0.04246,3e-05,6.64092]
[1778060194970,38.71,81890.44,0.1,0.04207,3e-05,6.58917]
[1778060200253,38.71,81889.32,0.1,0.04205,3e-05,6.58714]
[1778060203025,38.72,81903.54,0.1,0.04252,3e-05,6.64793]
[1778060208060,38.72,81906.07,0.1,0.04262,3e-05,6.661]
[1778060209072,38.72,81919.52,0.1,0.04306,3e-05,6.717]
[1778060211242,38.72,81901.79,0.1,0.0425,3e-05,6.64483]
[1778060217123,38.73,81900.86,0.1,0.04249,3e-05,6.64421]
[1778060221312,38.73,81911.41,0.1,0.04285,3e-05,6.68979]
[1778060227131,38.74,81915.55,0.1,0.043,3e-05,6.70936]
[1778060227627,38.74,81915.08,0.1,0.04299,3e-05,6.70789]
[1778060231221,38.74,81904.89,0.1,0.04268,3e-05,6.66783]
[1778060236256,38.75,81916.91,0.1,0.04308,3e-05,6.72007]
[1778060241292,38.75,81917.51,0.1,0.04312,3e-05,6.72498]
[1778060246328,38.76,81926.29,0.1,0.04342,3e-05,6.76363]
[1778060251363,38.76,81928.91,0.1,0.04351,3e-05,6.77339]
[1778060256398,38.77,81933.26,0.1,0.04366,3e-05,6.79349]
[1778060261592,38.77,81937.88,0.1,0.04383,3e-05,6.81475]
[1778060264488,38.77,81907.53,0.1,0.04286,3e-05,6.6901]
[1778060269489,38.78,81906.96,0.1,0.04286,3e-05,6.6906]
[1778060271663,38.78,81894.87,0.1,0.04249,3e-05,6.64207]
[1778060276209,38.78,81888.52,0.1,0.0423,3e-05,6.61803]
[1778060276254,38.79,81898.53,0.1,0.04263,3e-05,6.66042]
[1778060281733,38.79,81892.49,0.1,0.04246,3e-05,6.63882]
[1778060287219,38.8,81896.18,0.1,0.0426,3e-05,6.6565]
[1778060292650,38.8,81900.73,0.1,0.04278,3e-05,6.6794]
[1778060297687,38.81,81897.6,0.1,0.0427,3e-05,6.66941]
[1778060299986,38.81,81896.89,0.1,0.04268,3e-05,6.66706]
[1778060300074,38.81,81895.45,0.1,0.04265,3e-05,6.66228]
[1778060305742,38.82,81889.09,0.1,0.04247,3e-05,6.63919]
[1778060310777,38.82,81888.7,0.1,0.04248,3e-05,6.64062]
[1778060315813,38.83,81888.04,0.1,0.04246,3e-05,6.63779]
[1778060320847,38.84,81888.58,0.1,0.04251,3e-05,6.64303]
[1778060325883,38.84,81889.53,0.1,0.04256,3e-05,6.65048]
[1778060330918,38.85,81899.19,0.1,0.04289,3e-05,6.69288]
[1778060333940,38.85,81913.42,0.1,0.04336,3e-05,6.75308]
[1778060334950,38.85,81923.69,0.1,0.0437,3e-05,6.79608]
[1778060339983,38.86,81925.34,0.1,0.04376,3e-05,6.80451]
[1778060340601,38.86,81925.34,0.1,0.04376,3e-05,6.80451]
[1778060342153,38.86,81944.79,0.1,0.04441,3e-05,6.8866]
[1778060344252,38.86,81954.91,0.1,0.04474,3e-05,6.92925]
[1778060344550,38.86,81954.91,0.1,0.04474,3e-05,6.92925]
[1778060345026,38.86,81954.74,0.1,0.04474,3e-05,6.92866]
[1778060345988,38.86,81954.74,0.1,0.04474,3e-05,6.92866]
[1778060347156,38.86,81960.22,0.1,0.04492,3e-05,6.95184]
[1778060347272,38.86,81965.8,0.1,0.0451,3e-05,6.97545]
[1778060347516,38.86,81965.8,0.1,0.0451,3e-05,6.97545]
[1778060347695,38.86,81965.8,0.1,0.0451,3e-05,6.97545]
[1778060347785,38.86,81965.8,0.1,0.0451,3e-05,6.97545]
[1778060347817,38.86,81965.8,0.1,0.0451,3e-05,6.97545]
[1778060347880,38.86,81965.8,0.1,0.0451,3e-05,6.97545]
[1778060348380,38.86,81965.8,0.1,0.0451,3e-05,6.97545]
[1778060348889,38.86,81964.42,0.1,0.04506,3e-05,6.96967]
[1778060349079,38.86,81964.42,0.1,0.04506,3e-05,6.96967]
[1778060349142,38.86,81963.89,0.1,0.04504,3e-05,6.96746]
[1778060351762,38.86,81962.77,0.1,0.04501,3e-05,6.96281]
[1778060351966,38.86,81962.77,0.1,0.04501,3e-05,6.96281]
[1778060360127,38.86,81970.54,0.1,0.04527,3e-05,6.9961]
[1778060365176,38.86,81972.7,0.1,0.04534,3e-05,7.00525]
[1778060367084,38.86,81974.05,0.1,0.04538,3e-05,7.0109]
[1778060367187,38.86,81976.94,0.1,0.04548,3e-05,7.02308]
[1778060369873,38.86,81977.59,0.1,0.0455,3e-05,7.02566]
[1778060370209,38.86,81978.18,0.1,0.04552,3e-05,7.02808]
[1778060372725,38.86,81978.88,0.1,0.04552,3e-05,7.02761]
[1778060373231,38.86,81978.88,0.1,0.04552,3e-05,7.02752]
[1778060378268,38.86,81982.51,0.1,0.04564,3e-05,7.04246]
[1778060381307,38.86,81982.36,0.1,0.04563,3e-05,7.04162]
[1778060381392,38.86,81982.99,0.1,0.04565,3e-05,7.04421]
[1778060385914,38.86,81984.96,0.1,0.04572,3e-05,7.0522]
[1778060386008,38.86,81984.96,0.1,0.04572,3e-05,7.0522]
[1778060386068,38.86,81984.96,0.1,0.04572,3e-05,7.0522]
[1778060386288,38.86,81984.96,0.1,0.04572,3e-05,7.0522]
[1778060386326,38.86,81984.96,0.1,0.04572,3e-05,7.0522]
[1778060386429,38.86,81990.41,0.1,0.0459,3e-05,7.07531]
[1778060387431,38.86,81990.41,0.1,0.0459,3e-05,7.07531]
[1778060387479,38.86,81990.41,0.1,0.0459,3e-05,7.07531]
[1778060387434,38.86,81997.42,0.1,0.04614,3e-05,7.10526]
[1778060387729,38.86,81997.42,0.1,0.04614,3e-05,7.10526]
[1778060387791,38.86,81997.42,0.1,0.04614,3e-05,7.10526]
[1778060388477,38.86,81996.27,0.1,0.0461,3e-05,7.10031]
[1778060390036,38.86,81996.27,0.1,0.0461,3e-05,7.10023]
[1778060395387,38.85,81988.58,0.1,0.04583,3e-05,7.06714]
[1778060396748,38.85,81987.33,0.1,0.04579,3e-05,7.06179]
[1778060399234,38.85,81988.66,0.1,0.04584,3e-05,7.06743]
[1778060404450,38.85,81996.72,0.1,0.04611,3e-05,7.10146]
[1778060408736,38.85,81995.43,0.1,0.04606,3e-05,7.09569]
[1778060412935,38.85,81990.36,0.1,0.04589,3e-05,7.07389]
[1778060418551,38.85,81995.27,0.1,0.04605,3e-05,7.09469]
[1778060423584,38.85,81996.01,0.1,0.04607,3e-05,7.09749]
[1778060428620,38.85,81999.83,0.1,0.0462,3e-05,7.11353]
[1778060433657,38.85,81997.55,0.1,0.0461,3e-05,7.10015]
[1778060438696,38.85,81997.98,0.1,0.04611,3e-05,7.1017]
[1778060444123,38.85,81994.76,0.1,0.046,3e-05,7.08772]
[1778060444144,38.85,81993.9,0.1,0.04597,3e-05,7.08397]
[1778060444686,38.85,81993.9,0.1,0.04597,3e-05,7.08397]
[1778060444890,38.85,81994.64,0.1,0.046,3e-05,7.08713]
[1778060451443,38.85,81995.88,0.1,0.04604,3e-05,7.09224]
[1778060453901,38.85,82005.87,0.1,0.04638,3e-05,7.13483]
[1778060456496,38.85,82021.81,0.1,0.04692,3e-05,7.20343]
[1778060458456,38.85,82029.26,0.1,0.04718,3e-05,7.23578]
[1778060458649,38.85,82028.79,0.1,0.04717,3e-05,7.23453]
[1778060460567,38.85,82022.87,0.1,0.04697,3e-05,7.20972]
[1778060460571,38.85,82012.03,0.1,0.04661,3e-05,7.16384]
[1778060465326,38.86,82011.45,0.1,0.04662,3e-05,7.16498]
[1778060467652,38.89,82024.86,0.1,0.04722,3e-05,7.24061]
[1778060468573,38.91,82029.82,0.1,0.04745,3e-05,7.26923]
[1778060469810,38.92,82035.58,0.1,0.04771,3e-05,7.30116]
[1778060475103,38.94,82025.28,0.1,0.04743,3e-05,7.26605]
[1778060478676,38.94,82025.79,0.1,0.04746,3e-05,7.27034]
[1778060478974,38.94,82024.2,0.1,0.04741,3e-05,7.26415]
[1778060481359,38.95,82004.92,0.1,0.04676,3e-05,7.18178]
[1778060486694,38.95,82007.29,0.1,0.04684,3e-05,7.19276]
[1778060488652,38.95,82008.79,0.1,0.0469,3e-05,7.19949]
[1778060489181,38.95,82008.79,0.1,0.0469,3e-05,7.19949]
[1778060489678,38.95,82003.85,0.1,0.04674,3e-05,7.17951]
[1778060494094,38.96,81995.57,0.1,0.04649,3e-05,7.14725]
[1778060495617,38.96,81995.57,0.1,0.04649,3e-05,7.14725]
[1778060501143,38.98,81999.09,0.1,0.0467,3e-05,7.17394]
[1778060501777,38.98,81999.09,0.1,0.0467,3e-05,7.17394]
[1778060503891,38.98,82004.68,0.1,0.0469,3e-05,7.19825]
[1778060503934,38.98,82004.68,0.1,0.0469,3e-05,7.19825]
[1778060504167,38.99,82005.24,0.1,0.04692,3e-05,7.20078]
[1778060506095,38.99,82004.88,0.1,0.04691,3e-05,7.19936]
[1778060506178,38.99,82004.79,0.1,0.0469,3e-05,7.19908]
[1778060508195,38.99,82014.77,0.1,0.04725,3e-05,7.24227]
[1778060508946,38.99,82014.77,0.1,0.04725,3e-05,7.24227]
[1778060509201,38.99,82015.55,0.1,0.04728,3e-05,7.24569]
[1778060510509,38.99,82015.55,0.1,0.04728,3e-05,7.24569]
[1778060510604,38.99,82017.01,0.1,0.04733,3e-05,7.25204]
[1778060512480,38.99,82017.01,0.1,0.04733,3e-05,7.25206]
[1778060512525,38.99,82016.23,0.1,0.0473,3e-05,7.24873]
[1778060515680,38.99,82014.99,0.1,0.04726,3e-05,7.24351]
[1778060516251,38.99,82014.99,0.1,0.04726,3e-05,7.24357]
[1778060517752,38.99,82013.63,0.1,0.04721,3e-05,7.23776]
[1778060518265,38.99,82015.73,0.1,0.04729,3e-05,7.24688]
[1778060521235,38.99,82016.28,0.1,0.04731,3e-05,7.24934]
[1778060521311,38.99,82017.41,0.1,0.04734,3e-05,7.25427]
[1778060526327,38.99,82021.73,0.1,0.0475,3e-05,7.27316]
[1778060527568,38.99,82021.73,0.1,0.0475,3e-05,7.27316]
[1778060527597,38.99,82018.79,0.1,0.04739,3e-05,7.26045]
[1778060528551,38.99,82018.79,0.1,0.04739,3e-05,7.26045]
[1778060528617,38.99,82015.06,0.1,0.04727,3e-05,7.24434]
[1778060534382,38.99,82025.22,0.1,0.04762,3e-05,7.28842]
[1778060539477,38.99,82026.35,0.1,0.04766,3e-05,7.29321]
[1778060539914,38.99,82028.8,0.1,0.04774,3e-05,7.30381]
[1778060540645,38.99,82030.82,0.1,0.04781,3e-05,7.3127]
[1778060542100,38.99,82030.82,0.1,0.04781,3e-05,7.31281]
[1778060542441,38.99,82031.64,0.1,0.04784,3e-05,7.31645]
[1778060543954,38.99,82031.11,0.1,0.04782,3e-05,7.31423]
[1778060544641,38.99,82030.41,0.1,0.0478,3e-05,7.31127]
[1778060549660,38.99,82023.49,0.1,0.04756,3e-05,7.28157]
[1778060550626,38.99,82021.65,0.1,0.04751,3e-05,7.27438]
[1778060550672,38.99,82021.76,0.1,0.04752,3e-05,7.27645]
[1778060554522,39.0,82012.11,0.1,0.04718,3e-05,7.2325]
[1778060557980,39.0,82008.93,0.1,0.04709,3e-05,7.22142]
[1778060560824,39.0,81997.15,0.1,0.0467,3e-05,7.17289]
[1778060561012,39.0,81997.15,0.1,0.0467,3e-05,7.17289]
[1778060561572,39.0,81997.04,0.1,0.0467,3e-05,7.17271]
[1778060566608,39.08,81995.98,0.1,0.04698,3e-05,7.20639]
[1778060571643,39.12,81989.01,0.1,0.04691,3e-05,7.19718]
[1778060576677,39.13,81988.7,0.1,0.04694,3e-05,7.20131]
[1778060581711,39.21,81988.64,0.1,0.04728,3e-05,7.24351]
[1778060586747,39.24,81990.33,0.1,0.04748,3e-05,7.26786]
[1778060588093,39.24,81991.65,0.1,0.04754,3e-05,7.27501]
[1778060588187,39.24,81991.95,0.1,0.04755,3e-05,7.2763]
[1778060592608,39.25,81991.41,0.1,0.04755,3e-05,7.27614]
[1778060592706,39.25,81992.05,0.1,0.04758,3e-05,7.2796]
[1778060597729,39.25,81993.02,0.1,0.04763,3e-05,7.28649]
[1778060599695,39.27,81993.93,0.1,0.04773,3e-05,7.29831]
[1778060599704,39.27,81992.67,0.1,0.04768,3e-05,7.29288]
[1778060600851,39.27,81992.67,0.1,0.04769,3e-05,7.29353]
[1778060600888,39.27,81990.99,0.1,0.04764,3e-05,7.28694]
[1778060601948,39.27,81990.99,0.1,0.04764,3e-05,7.28694]
[1778060601956,39.27,81990.12,0.1,0.04761,3e-05,7.28384]
[1778060607894,39.28,81985.68,0.1,0.04749,3e-05,7.26862]
[1778060612929,39.29,81983.96,0.1,0.04744,3e-05,7.26115]
[1778060617965,39.29,81982.98,0.1,0.04743,3e-05,7.26017]
[1778060622999,39.31,81983.21,0.1,0.04751,3e-05,7.26991]
[1778060629043,39.31,81982.03,0.1,0.0475,3e-05,7.26847]
[1778060634079,39.32,81980.2,0.1,0.04746,3e-05,7.26363]
[1778060639432,39.33,81979.14,0.1,0.04744,3e-05,7.26148]
[1778060645155,39.33,81979.95,0.1,0.04751,3e-05,7.26906]
[1778060650190,39.34,81980.64,0.1,0.04755,3e-05,7.27485]
[1778060655645,39.34,81983.25,0.1,0.04766,3e-05,7.28825]
[1778060661419,39.35,81982.67,0.1,0.04767,3e-05,7.28896]
[1778060662115,39.35,81982.29,0.1,0.04766,3e-05,7.28785]
[1778060662462,39.35,81982.29,0.1,0.04766,3e-05,7.28785]
[1778060662511,39.36,81985.53,0.1,0.04781,3e-05,7.30703]
[1778060663520,39.36,81985.53,0.1,0.04781,3e-05,7.30703]
[1778060663818,39.36,81985.53,0.1,0.04781,3e-05,7.30703]
[1778060663823,39.36,81990.79,0.1,0.048,3e-05,7.3302]
[1778060665510,39.36,81990.79,0.1,0.048,3e-05,7.3307]
[1778060671349,39.38,81986.67,0.1,0.04791,3e-05,7.31794]
[1778060676077,39.42,81994.69,0.1,0.04835,3e-05,7.37283]
[1778060676117,39.42,81994.69,0.1,0.04835,3e-05,7.37283]
[1778060676384,39.42,81994.69,0.1,0.04839,3e-05,7.37729]
[1778060677332,39.42,81994.69,0.1,0.04839,3e-05,7.37729]
[1778060677385,39.42,81994.69,0.1,0.04839,3e-05,7.37729]
[1778060677421,39.43,81995.44,0.1,0.04845,3e-05,7.38502]
[1778060681816,39.44,81992.64,0.1,0.0484,3e-05,7.37833]
[1778060681838,39.44,81991.49,0.1,0.04836,3e-05,7.37383]
[1778060682196,39.44,81991.49,0.1,0.04836,3e-05,7.37383]
[1778060682510,39.44,81991.49,0.1,0.04836,3e-05,7.37383]
[1778060682632,39.44,81994.9,0.1,0.04848,3e-05,7.38905]
[1778060688468,39.46,81994.5,0.1,0.04853,3e-05,7.39444]
[1778060693510,39.46,81997.43,0.1,0.04865,3e-05,7.40951]
[1778060696635,39.47,82010.53,0.1,0.04912,4e-05,7.46771]
[1778060702579,39.47,82010.39,0.1,0.04913,4e-05,7.46945]
[1778060704875,39.47,81999.77,0.1,0.04877,3e-05,7.42412]
[1778060707480,39.47,81998.93,0.1,0.04875,3e-05,7.42137]
[1778060707769,39.47,81998.69,0.1,0.04874,3e-05,7.4208]
[1778060712689,39.51,81987.79,0.1,0.04853,3e-05,7.39349]
[1778060717803,39.55,81986.35,0.1,0.04864,3e-05,7.407]
[1778060718235,39.56,81983.73,0.1,0.04859,3e-05,7.40038]
[1778060718671,39.56,81983.73,0.1,0.04859,3e-05,7.40038]
[1778060718912,39.57,81957.13,0.1,0.04771,3e-05,7.29067]
[1778060719293,39.57,81957.13,0.1,0.04771,3e-05,7.29067]
[1778060719806,39.58,81941.76,0.1,0.04722,3e-05,7.22974]
[1778060720106,39.58,81941.76,0.1,0.04722,3e-05,7.22974]
[1778060721501,39.58,81941.76,0.1,0.04723,3e-05,7.23037]
[1778060721718,39.58,81941.44,0.1,0.04722,3e-05,7.22974]
[1778060725979,39.58,81936.32,0.1,0.04707,3e-05,7.21093]
[1778060726397,39.58,81936.32,0.1,0.04707,3e-05,7.21093]
[1778060728744,39.59,81931.16,0.1,0.04691,3e-05,7.19134]
[1778060730109,39.59,81931.16,0.1,0.04691,3e-05,7.19134]
[1778060731700,39.59,81930.59,0.1,0.04691,3e-05,7.19047]
[1778060733229,39.59,81925.68,0.1,0.04674,3e-05,7.16794]
[1778060733819,39.6,81924.95,0.1,0.04672,3e-05,7.16566]
[1778060734734,39.6,81924.95,0.1,0.04672,3e-05,7.16566]
[1778060739750,39.6,81930.27,0.1,0.04693,3e-05,7.19206]
[1778060739863,39.6,81926.66,0.1,0.04681,3e-05,7.17755]
[1778060741606,39.61,81924.18,0.1,0.04674,3e-05,7.16785]
[1778060746921,39.62,81924.34,0.1,0.04679,3e-05,7.17396]
[1778060748224,39.62,81920.86,0.1,0.04667,3e-05,7.16005]
[1778060748934,39.62,81918.71,0.1,0.0466,3e-05,7.15097]
[1778060749253,39.62,81918.71,0.1,0.0466,3e-05,7.15097]
[1778060749817,39.62,81918.71,0.1,0.0466,3e-05,7.15097]
[1778060749942,39.64,81900.25,0.1,0.04606,3e-05,7.08219]
[1778060750948,39.64,81884.3,0.1,0.04554,3e-05,7.01657]
[1778060755983,39.68,81881.3,0.1,0.04563,3e-05,7.0273]
[1778060757364,39.68,81881.3,0.1,0.04563,3e-05,7.0273]
[1778060757393,39.68,81879.38,0.1,0.04557,3e-05,7.02029]
[1778060763225,39.69,81885.17,0.1,0.0458,3e-05,7.04925]
[1778060765965,39.7,81890.48,0.1,0.04599,3e-05,7.07327]
[1778060766004,39.7,81898.31,0.1,0.04626,3e-05,7.10692]
[1778060766188,39.7,81898.31,0.1,0.04626,3e-05,7.10692]
[1778060766286,39.7,81897.88,0.1,0.04625,3e-05,7.10596]
[1778060767639,39.7,81897.88,0.1,0.04625,3e-05,7.10596]
[1778060767674,39.7,81897.88,0.1,0.04625,3e-05,7.10596]
[1778060767773,39.7,81897.72,0.1,0.04625,3e-05,7.10613]
[1778060769477,39.7,81898.12,0.1,0.04627,3e-05,7.10864]
[1778060769646,39.7,81898.12,0.1,0.04627,3e-05,7.10864]
[1778060774376,39.73,81894.65,0.1,0.04625,3e-05,7.10557]
[1778060774839,39.73,81892.88,0.1,0.0462,3e-05,7.09898]
[1778060775443,39.73,81892.88,0.1,0.0462,3e-05,7.09898]
[1778060775522,39.73,81883.52,0.1,0.0459,3e-05,7.06068]
[1778060776711,39.73,81883.52,0.1,0.0459,3e-05,7.06068]
[1778060776724,39.73,81878.9,0.1,0.04575,3e-05,7.0423]
[1778060782168,39.74,81877.6,0.1,0.04575,3e-05,7.0424]
[1778060787895,39.75,81874.6,0.1,0.04568,3e-05,7.03366]
[1778060793281,39.76,81878.64,0.1,0.04584,3e-05,7.05274]
[1778060794183,39.76,81879.57,0.1,0.04588,3e-05,7.05753]
[1778060794261,39.76,81881.41,0.1,0.04595,3e-05,7.06612]
[1778060796479,39.76,81881.41,0.1,0.04596,3e-05,7.06702]
[1778060796999,39.77,81883.31,0.1,0.04603,3e-05,7.07674]
[1778060798402,39.77,81872.64,0.1,0.04569,3e-05,7.03318]
[1778060804311,39.8,81874.37,0.1,0.04586,3e-05,7.05408]
[1778060809381,39.81,81868.13,0.1,0.04569,3e-05,7.03276]
[1778060811376,39.81,81856.19,0.1,0.04532,3e-05,6.98631]
[1778060816839,39.82,81850.53,0.1,0.04517,3e-05,6.96716]
[1778060819638,39.83,81846.42,0.1,0.04506,3e-05,6.95356]
[1778060819688,39.83,81846.09,0.1,0.04506,3e-05,6.95332]
[1778060820369,39.83,81846.09,0.1,0.04506,3e-05,6.95332]
[1778060820686,39.83,81842.76,0.1,0.04496,3e-05,6.94074]
[1778060821292,39.83,81842.76,0.1,0.04496,3e-05,6.94074]
[1778060821796,39.83,81830.83,0.1,0.04459,3e-05,6.89286]
[1778060824469,39.84,81820.43,0.1,0.04428,3e-05,6.85398]
[1778060828648,39.85,81808.18,0.1,0.04393,3e-05,6.80924]
[1778060830540,39.85,81808.07,0.1,0.04394,3e-05,6.81013]
[1778060830981,39.85,81808.07,0.1,0.04394,3e-05,6.81013]
[1778060831916,39.86,81814.13,0.1,0.04414,3e-05,6.83615]
[1778060831934,39.86,81830.42,0.1,0.04468,3e-05,6.90408]
[1778060832908,39.86,81830.42,0.1,0.04468,3e-05,6.90408]
[1778060832971,39.86,81839.82,0.1,0.04499,3e-05,6.944]
[1778060834723,39.86,81844.34,0.1,0.04515,3e-05,6.96381]
[1778060835163,39.87,81847.39,0.1,0.04526,3e-05,6.97752]
[1778060840581,39.88,81845.24,0.1,0.04524,3e-05,6.97503]
[1778060845616,39.89,81851.63,0.1,0.04549,3e-05,7.00659]
[1778060847070,39.89,81851.63,0.1,0.04549,3e-05,7.00659]
[1778060847644,39.89,81859.8,0.1,0.04577,3e-05,7.0424]
[1778060848808,39.89,81848.78,0.1,0.04542,3e-05,6.99768]
[1778060849684,39.89,81848.78,0.1,0.04542,3e-05,6.99768]
[1778060850025,39.89,81848.78,0.1,0.04542,3e-05,6.99768]
[1778060849760,39.9,81850.19,0.1,0.04547,3e-05,7.00449]
[1778060850787,39.9,81847.24,0.1,0.04538,3e-05,6.9933]
[1778060851932,39.9,81847.24,0.1,0.04538,3e-05,6.9933]
[1778060851950,39.9,81846.37,0.1,0.04534,3e-05,6.98745]
[1778060857712,39.91,81850.1,0.1,0.04551,3e-05,7.00896]
[1778060860673,39.91,81853.46,0.1,0.04564,3e-05,7.02485]
[1778060861938,39.92,81851.54,0.1,0.04559,3e-05,7.01787]
[1778060862440,39.92,81851.93,0.1,0.04561,3e-05,7.02145]
[1778060863009,39.92,81851.93,0.1,0.04561,3e-05,7.02145]
[1778060872817,39.94,81851.31,0.1,0.04567,3e-05,7.02856]
[1778060877250,39.95,81849.56,0.1,0.04565,3e-05,7.02512]
[1778060880874,39.95,81837.28,0.1,0.04528,3e-05,6.97827]
[1778060885909,39.96,81828.57,0.1,0.04504,3e-05,6.94772]
[1778060888283,39.97,81824.06,0.1,0.04491,3e-05,6.9314]
[1778060889096,39.97,81813.67,0.1,0.04458,3e-05,6.88995]
[1778060889687,39.97,81813.67,0.1,0.04458,3e-05,6.88995]
[1778060890405,39.97,81813.67,0.1,0.04459,3e-05,6.89105]
[1778060891020,39.98,81802.69,0.1,0.04425,3e-05,6.84745]
[1778060891228,39.98,81802.69,0.1,0.04425,3e-05,6.84745]
[1778060891653,39.98,81802.69,0.1,0.04425,3e-05,6.84745]
[1778060895296,39.99,81794.2,0.1,0.04402,3e-05,6.81791]
[1778060896069,39.99,81784.13,0.1,0.04371,3e-05,6.77842]
[1778060898000,39.99,81770.15,0.1,0.04327,3e-05,6.72286]
[1778060903033,40.0,81763.45,0.1,0.04309,3e-05,6.69943]
[1778060906062,40.0,81774.96,0.1,0.04346,3e-05,6.74647]
[1778060908076,40.0,81789.45,0.1,0.04392,3e-05,6.80546]
[1778060913111,40.0,81787.46,0.1,0.04385,3e-05,6.79533]
[1778060918146,40.0,81783.5,0.1,0.04373,3e-05,6.78]
[1778060923181,40.0,81780.93,0.1,0.04365,3e-05,6.7703]
[1778060928409,40.0,81780.87,0.1,0.04365,3e-05,6.77057]
[1778060933074,40.01,81782.74,0.1,0.04372,3e-05,6.77868]
[1778060933147,40.01,81782.74,0.1,0.04372,3e-05,6.77868]
[1778060933491,40.01,81787.65,0.1,0.04388,3e-05,6.79974]
[1778060933707,40.01,81787.65,0.1,0.04388,3e-05,6.79974]
[1778060933780,40.01,81795.75,0.1,0.04414,3e-05,6.83257]
[1778060934437,40.01,81795.75,0.1,0.04414,3e-05,6.83257]
[1778060935563,40.01,81800.81,0.1,0.0443,3e-05,6.85367]
[1778060935632,40.01,81806.63,0.1,0.0445,3e-05,6.87853]
[1778060941307,40.02,81814.12,0.1,0.04479,3e-05,6.91558]
[1778060943342,40.02,81814.12,0.1,0.04479,3e-05,6.91558]
[1778060943834,40.03,81818.04,0.1,0.04494,3e-05,6.93372]
[1778060949517,40.04,81826.28,0.1,0.04525,3e-05,6.97325]
[1778060955496,40.05,81828.3,0.1,0.04535,3e-05,6.98626]
[1778060961718,40.06,81830.64,0.1,0.04547,3e-05,7.0012]
[1778060967600,40.12,81843.26,0.1,0.04615,3e-05,7.08575]
[1778060967646,40.14,81845.12,0.1,0.04627,3e-05,7.10056]
[1778060969657,40.14,81856.31,0.1,0.04665,3e-05,7.14841]
[1778060974692,40.14,81871.51,0.1,0.04716,3e-05,7.21136]
[1778060981588,40.15,81867.65,0.1,0.04705,3e-05,7.19864]
[1778060987203,40.16,81869.91,0.1,0.04715,3e-05,7.21007]
[1778060987245,40.16,81869.91,0.1,0.04715,3e-05,7.21007]
[1778060987629,40.16,81868.56,0.1,0.04711,3e-05,7.20539]
[1778060992664,40.16,81867.14,0.1,0.04708,3e-05,7.20175]
[1778060993439,40.16,81867.14,0.1,0.04708,3e-05,7.20175]
[1778060993475,40.16,81867.14,0.1,0.04708,3e-05,7.20175]
[1778060993671,40.16,81867.37,0.1,0.04709,3e-05,7.20318]
[1778060998713,40.17,81868.11,0.1,0.04714,3e-05,7.20865]
[1778061003742,40.19,81871.13,0.1,0.04731,3e-05,7.23078]
[1778061009784,40.21,81875.43,0.1,0.04756,3e-05,7.26103]
[1778061014975,40.21,81871.27,0.1,0.04743,3e-05,7.24524]
[1778061020689,40.22,81863.96,0.1,0.0472,3e-05,7.21642]
[1778061023820,40.22,81866.32,0.1,0.04729,3e-05,7.22753]
[1778061023884,40.22,81867.83,0.1,0.04735,3e-05,7.23425]
[1778061028921,40.22,81867.77,0.1,0.04736,3e-05,7.23594]
[1778061033953,40.23,81864.8,0.1,0.04726,3e-05,7.22214]
[1778061037676,40.23,81864.16,0.1,0.04724,3e-05,7.22072]
[1778061037982,40.23,81863.93,0.1,0.04724,3e-05,7.22018]
[1778061043016,40.23,81854.09,0.1,0.04693,3e-05,7.18142]
[1778061047239,40.24,81843.74,0.1,0.0466,3e-05,7.14038]
[1778061047416,40.24,81843.74,0.1,0.0466,3e-05,7.14038]
[1778061048061,40.24,81843.74,0.1,0.04661,3e-05,7.14091]
[1778061049063,40.24,81824.84,0.1,0.04599,3e-05,7.06323]
[1778061050048,40.24,81824.84,0.1,0.04599,3e-05,7.06323]
[1778061050146,40.24,81813.05,0.1,0.04561,3e-05,7.01539]
[1778061052688,40.25,81813.88,0.1,0.04565,3e-05,7.02033]
[1778061058120,40.25,81819.69,0.1,0.04588,3e-05,7.04887]
[1778061063159,40.26,81820.82,0.1,0.04595,3e-05,7.05734]
[1778061068191,40.27,81826.87,0.1,0.04618,3e-05,7.0861]
[1778061072691,40.28,81829.35,0.1,0.04629,3e-05,7.10005]
[1778061078262,40.28,81843.88,0.1,0.0468,3e-05,7.16457]
[1778061083296,40.29,81852.12,0.1,0.0471,3e-05,7.20184]
[1778061086345,40.29,81851.06,0.1,0.04707,3e-05,7.1985]
[1778061087324,40.3,81843.97,0.1,0.04685,3e-05,7.1701]
[1778061088597,40.3,81846.08,0.1,0.04692,3e-05,7.17943]
[1778061089062,40.3,81846.08,0.1,0.04692,3e-05,7.17943]
[1778061089790,40.3,81846.78,0.1,0.04695,3e-05,7.18289]
[1778061090346,40.3,81845.34,0.1,0.0469,3e-05,7.17744]
[1778061095380,40.3,81841.55,0.1,0.04678,3e-05,7.16109]
[1778061097394,40.31,81831.45,0.1,0.04646,3e-05,7.12039]
[1778061102429,40.31,81830.73,0.1,0.04646,3e-05,7.12044]
[1778061105451,40.32,81840.94,0.1,0.04681,3e-05,7.16446]
[1778061109118,40.32,81846.13,0.1,0.04699,3e-05,7.18705]
[1778061109210,40.32,81849.09,0.1,0.04709,3e-05,7.19986]
[1778061109397,40.32,81849.09,0.1,0.04709,3e-05,7.19986]
[1778061109479,40.32,81848.68,0.1,0.04708,3e-05,7.19861]
[1778061111650,40.32,81859.12,0.1,0.04744,3e-05,7.24305]
[1778061116346,40.32,81860.64,0.1,0.0475,3e-05,7.25056]
[1778061116786,40.32,81865.39,0.1,0.04766,3e-05,7.27081]
[1778061118131,40.32,81867.65,0.1,0.04774,3e-05,7.28099]
[1778061118141,40.32,81868.28,0.1,0.04776,3e-05,7.28363]
[1778061120401,40.33,81868.28,0.1,0.04777,3e-05,7.28397]
[1778061120766,40.33,81873.85,0.1,0.04796,3e-05,7.30803]
[1778061125592,40.33,81883.95,0.1,0.04831,3e-05,7.35199]
[1778061128847,40.33,81884.68,0.1,0.04834,3e-05,7.35557]
[1778061128948,40.33,81886.45,0.1,0.0484,3e-05,7.3633]
[1778061129474,40.33,81886.45,0.1,0.0484,3e-05,7.3633]
[1778061129620,40.33,81886.45,0.1,0.04841,3e-05,7.36355]
[1778061135257,40.33,81889.07,0.1,0.0485,3e-05,7.37556]
[1778061137321,40.33,81890.29,0.1,0.04855,3e-05,7.38115]
[1778061142780,40.34,81897.41,0.1,0.0488,3e-05,7.41235]
[1778061148755,40.34,81893.19,0.1,0.04866,3e-05,7.39558]
[1778061153790,40.34,81894.4,0.1,0.04869,3e-05,7.39843]
[1778061156146,40.34,81893.3,0.1,0.04866,3e-05,7.39395]
[1778061161540,40.34,81902.11,0.1,0.04897,3e-05,7.43236]
[1778061166888,40.34,81902.67,0.1,0.04899,3e-05,7.43533]
[1778061173199,40.34,81903.1,0.1,0.04901,3e-05,7.43771]
[1778061178966,40.35,81914.15,0.1,0.0494,3e-05,7.48547]
[1778061184002,40.35,81921.25,0.1,0.04964,3e-05,7.5158]
[1778061186059,40.35,81909.75,0.1,0.04924,3e-05,7.46669]
[1778061189003,40.35,81910.02,0.1,0.04926,3e-05,7.46798]
[1778061195079,40.35,81914.2,0.1,0.0494,3e-05,7.48615]
[1778061197306,40.35,81915.04,0.1,0.04943,3e-05,7.48986]
[1778061197336,40.35,81915.04,0.1,0.04943,3e-05,7.48986]
[1778061197466,40.35,81915.61,0.1,0.04945,3e-05,7.49236]
[1778061198918,40.35,81915.61,0.1,0.04945,3e-05,7.49236]
[1778061198947,40.35,81915.61,0.1,0.04945,3e-05,7.49236]
[1778061199105,40.35,81916.0,0.1,0.04947,3e-05,7.49409]
[1778061200221,40.35,81916.0,0.1,0.04947,3e-05,7.49409]
[1778061200254,40.35,81916.0,0.1,0.04947,3e-05,7.49409]
[1778061200322,40.35,81916.4,0.1,0.04948,3e-05,7.49587]
[1778061206154,40.35,81920.53,0.1,0.04963,3e-05,7.51392]
[1778061210182,40.35,81930.51,0.1,0.04998,3e-05,7.55686]
[1778061211217,40.35,81930.51,0.1,0.04998,3e-05,7.55686]
[1778061212769,40.35,81932.14,0.1,0.05001,3e-05,7.56042]
[1778061213331,40.35,81927.87,0.1,0.04986,3e-05,7.54206]
[1778061219245,40.35,81921.03,0.1,0.04962,3e-05,7.51272]
[1778061224280,40.35,81923.64,0.1,0.04972,3e-05,7.52394]
[1778061225561,40.35,81922.54,0.1,0.04968,3e-05,7.51922]
[1778061225970,40.35,81922.54,0.1,0.04968,3e-05,7.51922]
[1778061228510,40.35,81921.38,0.1,0.04964,3e-05,7.51425]
[1778061228740,40.35,81920.31,0.1,0.0496,3e-05,7.50967]
[1778061228760,40.35,81920.31,0.1,0.0496,3e-05,7.50967]
[1778061229316,40.35,81919.97,0.1,0.04959,3e-05,7.50822]
[1778061231371,40.35,81919.16,0.1,0.04956,3e-05,7.50475]
[1778061231417,40.35,81919.16,0.1,0.04956,3e-05,7.50475]
[1778061231394,40.35,81917.67,0.1,0.04951,3e-05,7.4984]
[1778061231897,40.35,81917.67,0.1,0.04951,3e-05,7.4984]
[1778061231936,40.35,81917.67,0.1,0.04951,3e-05,7.4984]
[1778061232336,40.35,81917.67,0.1,0.04951,3e-05,7.4984]
[1778061232731,40.35,81917.67,0.1,0.04951,3e-05,7.4984]
[1778061232759,40.35,81917.67,0.1,0.04951,3e-05,7.4984]
[1778061233219,40.35,81917.67,0.1,0.04951,3e-05,7.4984]
[1778061233298,40.35,81917.67,0.1,0.04951,3e-05,7.4984]
[1778061233528,40.35,81926.25,0.1,0.04981,3e-05,7.53515]
[1778061233744,40.35,81926.25,0.1,0.04981,3e-05,7.53515]
[1778061235637,40.35,81934.07,0.1,0.05008,3e-05,7.56869]
[1778061236364,40.35,81935.91,0.1,0.05014,3e-05,7.57651]
[1778061241399,40.35,81940.59,0.1,0.0503,4e-05,7.59602]
[1778061246434,40.35,81936.25,0.1,0.05014,3e-05,7.57656]
[1778061248658,40.35,81937.17,0.1,0.05017,3e-05,7.58027]
[1778061249473,40.34,81937.64,0.1,0.05019,3e-05,7.58217]
[1778061251978,40.35,81938.99,0.1,0.05024,4e-05,7.58893]
[1778061257529,40.35,81936.81,0.1,0.05019,3e-05,7.58238]
[1778061257870,40.35,81936.81,0.1,0.05019,3e-05,7.58238]
[1778061263711,40.36,81930.95,0.1,0.05001,3e-05,7.56005]
[1778061270619,40.36,81930.78,0.1,0.05003,3e-05,7.56278]
[1778061273783,40.37,81923.18,0.1,0.04976,3e-05,7.52829]
[1778061279683,40.37,81921.83,0.1,0.04974,3e-05,7.52584]
[1778061284718,40.38,81922.24,0.1,0.04978,3e-05,7.53036]
[1778061289753,40.38,81927.94,0.1,0.05,3e-05,7.55733]
[1778061294788,40.39,81928.44,0.1,0.05003,3e-05,7.56195]
[1778061299822,40.39,81931.94,0.1,0.05018,3e-05,7.57936]
[1778061300897,40.39,81931.94,0.1,0.05018,3e-05,7.57936]
[1778061301638,40.39,81935.2,0.1,0.05029,4e-05,7.59385]
[1778061301646,40.39,81935.2,0.1,0.05029,4e-05,7.59385]
[1778061302893,40.4,81942.99,0.1,0.0506,4e-05,7.63184]
[1778061303433,40.4,81942.99,0.1,0.0506,4e-05,7.63184]
[1778061303533,40.4,81946.21,0.1,0.05072,4e-05,7.6465]
[1778061306515,40.41,81965.53,0.1,0.05142,4e-05,7.7318]
[1778061310903,40.41,81955.09,0.1,0.05106,4e-05,7.68763]
[1778061315938,40.41,81954.74,0.1,0.05105,4e-05,7.68681]
[1778061320974,40.41,81963.22,0.1,0.05136,4e-05,7.72441]
[1778061326190,40.41,81960.04,0.1,0.05125,4e-05,7.71053]
[1778061331281,40.41,81947.65,0.1,0.05081,4e-05,7.65718]
[1778061337086,40.41,81947.08,0.1,0.05078,4e-05,7.65219]
[1778061342121,40.42,81950.03,0.1,0.05089,4e-05,7.66559]
[1778061344794,40.42,81957.65,0.1,0.05116,4e-05,7.69881]
[1778061345146,40.42,81957.65,0.1,0.05116,4e-05,7.69889]
[1778061347094,40.42,81965.72,0.1,0.05145,4e-05,7.73402]
[1778061347160,40.42,81965.91,0.1,0.05145,4e-05,7.73485]
[1778061352199,40.42,81971.99,0.1,0.05167,4e-05,7.76137]
[1778061353644,40.42,81973.3,0.1,0.05172,4e-05,7.76707]
[1778061354385,40.42,81973.3,0.1,0.05172,4e-05,7.76707]
[1778061360253,40.42,81975.67,0.1,0.0518,4e-05,7.77718]
[1778061365292,40.42,81971.89,0.1,0.05166,4e-05,7.76055]
[1778061370336,40.42,81972.7,0.1,0.05169,4e-05,7.76396]
[1778061375362,40.42,81973.08,0.1,0.0517,4e-05,7.7655]
[1778061380397,40.41,81970.33,0.1,0.0516,4e-05,7.75342]
[1778061383127,40.41,81971.29,0.1,0.05164,4e-05,7.75759]
[1778061383190,40.41,81971.29,0.1,0.05164,4e-05,7.75759]
[1778061383472,40.41,81971.29,0.1,0.05164,4e-05,7.75759]
[1778061383573,40.41,81958.54,0.1,0.05118,4e-05,7.7021]
[1778061384741,40.41,81951.64,0.1,0.05094,4e-05,7.67218]
[1778061385434,40.42,81951.64,0.1,0.05094,4e-05,7.67225]
[1778061388199,40.42,81950.35,0.1,0.0509,4e-05,7.6669]
[1778061388230,40.42,81950.35,0.1,0.0509,4e-05,7.6669]
[1778061388788,40.42,81950.69,0.1,0.05091,4e-05,7.66851]
[1778061388832,40.42,81950.69,0.1,0.05091,4e-05,7.66851]
[1778061389281,40.42,81950.69,0.1,0.05091,4e-05,7.66851]
[1778061394342,40.42,81951.1,0.1,0.05091,4e-05,7.66756]
[1778061399530,40.42,81966.82,0.1,0.05147,4e-05,7.73656]
[1778061400825,40.42,81970.97,0.1,0.05162,4e-05,7.75468]
[1778061406597,40.42,81974.42,0.1,0.05175,4e-05,7.7698]
[1778061411617,40.42,81975.11,0.1,0.05177,4e-05,7.77291]
[1778061416651,40.42,81973.4,0.1,0.05171,4e-05,7.76555]
[1778061421686,40.42,81969.44,0.1,0.05157,4e-05,7.74843]
[1778061426721,40.42,81971.24,0.1,0.05164,4e-05,7.75648]
[1778061431759,40.42,81970.45,0.1,0.05161,4e-05,7.75315]
[1778061435991,40.42,81969.63,0.1,0.05158,4e-05,7.74963]
[1778061437805,40.42,81967.14,0.1,0.05149,4e-05,7.73882]
[1778061438701,40.42,81967.14,0.1,0.05149,4e-05,7.73882]
[1778061438074,40.42,81948.58,0.1,0.05084,4e-05,7.65841]
[1778061438971,40.42,81948.58,0.1,0.05084,4e-05,7.65841]
[1778061440886,40.42,81949.46,0.1,0.05087,4e-05,7.66265]
[1778061447874,40.43,81945.01,0.1,0.05073,4e-05,7.64576]
[1778061449653,40.43,81945.01,0.1,0.05073,4e-05,7.64576]
[1778061455051,40.43,81948.56,0.1,0.05085,4e-05,7.65938]
[1778061460965,40.43,81950.87,0.1,0.05094,4e-05,7.6708]
[1778061466000,40.43,81950.44,0.1,0.05094,4e-05,7.67003]
[1778061471037,40.44,81944.96,0.1,0.05076,4e-05,7.6475]
[1778061476072,40.44,81950.41,0.1,0.05096,4e-05,7.67221]
[1778061481111,40.44,81947.7,0.1,0.05087,4e-05,7.66157]
[1778061486189,40.44,81946.54,0.1,0.05084,4e-05,7.65742]
[1778061489287,40.44,81946.73,0.1,0.05085,4e-05,7.65891]
[1778061492874,40.44,81942.68,0.1,0.05071,4e-05,7.64208]
[1778061498230,40.45,81943.63,0.1,0.05076,4e-05,7.64797]
[1778061503265,40.45,81943.09,0.1,0.05075,4e-05,7.64683]
[1778061504492,40.45,81943.09,0.1,0.05075,4e-05,7.64683]
[1778061504617,40.45,81943.09,0.1,0.05075,4e-05,7.64683]
[1778061505016,40.45,81944.53,0.1,0.0508,4e-05,7.65329]
[1778061505051,40.45,81944.53,0.1,0.0508,4e-05,7.65329]
[1778061507324,40.45,81945.98,0.1,0.05086,4e-05,7.66001]
[1778061507493,40.45,81945.98,0.1,0.05086,4e-05,7.66001]
[1778061512660,40.45,81943.47,0.1,0.05076,4e-05,7.64687]
[1778061513713,40.45,81944.64,0.1,0.0508,4e-05,7.65238]
[1778061514342,40.46,81944.01,0.1,0.05078,4e-05,7.64988]
[1778061516539,40.46,81944.63,0.1,0.05081,4e-05,7.65279]
[1778061520940,40.46,81943.97,0.1,0.05079,4e-05,7.65103]
[1778061521032,40.46,81943.97,0.1,0.05079,4e-05,7.65103]
[1778061521524,40.46,81943.9,0.1,0.05079,4e-05,7.65095]
[1778061523706,40.46,81943.9,0.1,0.05079,4e-05,7.65118]
[1778061523789,40.46,81943.62,0.1,0.05079,4e-05,7.65041]
[1778061525780,40.46,81943.62,0.1,0.05079,4e-05,7.65041]
[1778061527585,40.46,81944.33,0.1,0.05082,4e-05,7.65391]
[1778061533191,40.46,81942.06,0.1,0.05075,4e-05,7.64539]
[1778061538515,40.46,81951.25,0.1,0.05108,4e-05,7.68625]
[1778061543548,40.47,81953.51,0.1,0.05117,4e-05,7.69683]
[1778061548583,40.47,81959.32,0.1,0.05138,4e-05,7.72275]
[1778061552043,40.47,81963.43,0.1,0.05153,4e-05,7.74099]
[1778061552621,40.47,81963.43,0.1,0.05153,4e-05,7.74111]
[1778061553214,40.47,81963.43,0.1,0.05153,4e-05,7.74111]
[1778061553626,40.47,81955.87,0.1,0.05126,4e-05,7.70839]
[1778061555672,40.47,81954.87,0.1,0.05123,4e-05,7.70423]
[1778061555700,40.47,81954.87,0.1,0.05123,4e-05,7.70423]
[1778061557064,40.47,81955.58,0.1,0.05126,4e-05,7.70767]
[1778061557695,40.47,81955.58,0.1,0.05126,4e-05,7.70767]
[1778061558220,40.47,81955.69,0.1,0.05126,4e-05,7.70833]
[1778061561580,40.47,81956.96,0.1,0.05131,4e-05,7.71439]
[1778061562743,40.47,81957.48,0.1,0.05133,4e-05,7.71683]
[1778061563207,40.47,81958.22,0.1,0.05136,4e-05,7.7204]
[1778061563263,40.47,81958.22,0.1,0.05136,4e-05,7.7204]
[1778061565158,40.47,81959.97,0.1,0.05142,4e-05,7.72817]
[1778061571755,40.48,81959.88,0.1,0.05141,4e-05,7.72569]
[1778061576791,40.48,81961.57,0.1,0.05148,4e-05,7.73389]
[1778061581825,40.48,81964.66,0.1,0.0516,4e-05,7.74812]
[1778061586861,40.48,81964.76,0.1,0.05161,4e-05,7.74934]
[1778061591898,40.48,81970.72,0.1,0.05182,4e-05,7.77602]
[1778061597326,40.48,81979.51,0.1,0.05214,4e-05,7.81457]
[1778061598470,40.48,81978.99,0.1,0.05212,4e-05,7.81232]
[1778061598501,40.48,81982.5,0.1,0.05225,4e-05,7.82771]
[1778061599717,40.48,81982.5,0.1,0.05225,4e-05,7.82771]
[1778061599818,40.48,81982.23,0.1,0.05224,4e-05,7.82713]
[1778061603010,40.49,81997.15,0.1,0.0528,4e-05,7.89493]
[1778061605232,40.49,82000.32,0.1,0.05292,4e-05,7.90936]
[1778061605346,40.49,82000.26,0.1,0.05292,4e-05,7.90957]
[1778061607223,40.49,81986.47,0.1,0.05243,4e-05,7.8499]
[1778061609088,40.49,81986.47,0.1,0.05244,4e-05,7.85048]
[1778061609178,40.49,81983.27,0.1,0.05233,4e-05,7.83704]
[1778061614232,40.5,81981.64,0.1,0.05229,4e-05,7.83227]
[1778061617677,40.5,81966.94,0.1,0.05178,4e-05,7.77059]
[1778061623714,40.51,81970.77,0.1,0.05195,4e-05,7.79074]
[1778061629202,40.52,81968.13,0.1,0.05189,4e-05,7.78401]
[1778061633304,40.52,81981.35,0.1,0.05237,4e-05,7.84098]
[1778061636668,40.53,81969.18,0.1,0.05195,4e-05,7.78966]
[1778061640685,40.53,81969.56,0.1,0.05198,4e-05,7.79339]
[1778061640785,40.53,81968.62,0.1,0.05195,4e-05,7.78998]
[1778061643547,40.54,81970.96,0.1,0.05205,4e-05,7.80158]
[1778061643596,40.54,81973.79,0.1,0.05215,4e-05,7.81461]
[1778061647646,40.54,81974.8,0.1,0.05221,4e-05,7.82162]
[1778061649343,40.54,81975.59,0.1,0.05225,4e-05,7.82636]
[1778061654379,40.55,81977.19,0.1,0.05234,4e-05,7.83662]
[1778061659413,40.56,81975.35,0.1,0.0523,4e-05,7.83159]
[1778061664451,40.56,81971.18,0.1,0.05217,4e-05,7.81657]
[1778061669487,40.57,81984.24,0.1,0.05267,4e-05,7.87695]
[1778061671530,40.57,81987.16,0.1,0.05278,4e-05,7.89033]
[1778061671852,40.57,81987.16,0.1,0.05278,4e-05,7.89033]
[1778061671900,40.57,81982.82,0.1,0.05263,4e-05,7.87182]
[1778061673505,40.57,81982.82,0.1,0.05263,4e-05,7.87235]
[1778061673962,40.57,82005.2,0.1,0.05345,4e-05,7.97187]
[1778061675385,40.57,82005.2,0.1,0.05345,4e-05,7.97187]
[1778061675527,40.57,82006.05,0.1,0.05349,4e-05,7.97602]
[1778061679835,40.58,81994.97,0.1,0.0531,4e-05,7.92876]
[1778061683583,40.58,81982.89,0.1,0.05268,4e-05,7.87759]
[1778061688623,40.59,81986.6,0.1,0.05283,4e-05,7.89647]
[1778061692352,40.59,81985.81,0.1,0.05281,4e-05,7.8935]
[1778061692646,40.59,81983.95,0.1,0.05273,4e-05,7.8834]
[1778061694661,40.59,81996.02,0.1,0.05318,4e-05,7.93745]
[1778061697041,40.59,81998.63,0.1,0.05328,4e-05,7.9498]
[1778061697812,40.59,81992.09,0.1,0.05305,4e-05,7.9214]
[1778061698896,40.59,81992.09,0.1,0.05305,4e-05,7.9214]
[1778061698997,40.59,81991.64,0.1,0.05303,4e-05,7.91985]
[1778061700647,40.6,81991.64,0.1,0.05304,4e-05,7.9203]
[1778061700709,40.6,81998.94,0.1,0.05331,4e-05,7.95292]
[1778061701746,40.6,81998.94,0.1,0.05331,4e-05,7.95292]
[1778061701830,40.6,81998.82,0.1,0.05331,4e-05,7.9528]
[1778061707881,40.6,81998.05,0.1,0.0533,4e-05,7.95144]
[1778061708371,40.6,81998.33,0.1,0.05331,4e-05,7.9535]
[1778061708762,40.6,81998.33,0.1,0.05331,4e-05,7.9535]
[1778061709676,40.6,81998.33,0.1,0.05331,4e-05,7.9535]
[1778061709769,40.6,81995.75,0.1,0.05322,4e-05,7.94253]
[1778061710240,40.6,81995.75,0.1,0.05322,4e-05,7.94253]
[1778061710776,40.6,81995.75,0.1,0.05323,4e-05,7.94296]
[1778061715812,40.61,81995.88,0.1,0.05325,4e-05,7.94559]
[1778061719573,40.61,81996.94,0.1,0.0533,4e-05,7.95152]
[1778061719840,40.61,81997.63,0.1,0.05333,4e-05,7.95497]
[1778061724907,40.62,82007.7,0.1,0.05371,4e-05,8.00136]
[1778061725258,40.62,82007.7,0.1,0.05371,4e-05,8.00136]
[1778061725892,40.62,82018.82,0.1,0.05412,4e-05,8.05097]
[1778061727148,40.62,82026.49,0.1,0.05441,4e-05,8.08553]
[1778061727913,40.62,82026.49,0.1,0.05441,4e-05,8.08553]
[1778061728028,40.62,82027.17,0.1,0.05444,4e-05,8.08875]
[1778061733948,40.62,82030.55,0.1,0.05457,4e-05,8.10491]
[1778061738983,40.62,82034.03,0.1,0.05471,4e-05,8.12123]
[1778061744019,40.62,82030.54,0.1,0.05458,4e-05,8.1063]
[1778061749060,40.62,82030.6,0.1,0.05459,4e-05,8.10752]
[1778061754095,40.62,82041.9,0.1,0.055,4e-05,8.15508]
[1778061759130,40.63,82041.57,0.1,0.05499,4e-05,8.15406]
[1778061762081,40.63,82041.4,0.1,0.05498,4e-05,8.15341]
[1778061762090,40.63,82032.07,0.1,0.05464,4e-05,8.11206]
[1778061764165,40.63,82013.61,0.1,0.05396,4e-05,8.03046]
[1778061765452,40.63,82013.61,0.1,0.05396,4e-05,8.03046]
[1778061771290,40.63,82015.76,0.1,0.05406,4e-05,8.04187]
[1778061777313,40.63,82020.58,0.1,0.05425,4e-05,8.06483]
[1778061783301,40.64,82020.76,0.1,0.05427,4e-05,8.06725]
[1778061788447,40.64,82018.3,0.1,0.05419,4e-05,8.05747]
[1778061794380,40.64,82017.74,0.1,0.05418,4e-05,8.05655]
[1778061799414,40.65,82008.06,0.1,0.05383,4e-05,8.01501]
[1778061800869,40.65,81996.06,0.1,0.0534,4e-05,7.9624]
[1778061806051,40.65,81996.73,0.1,0.05343,4e-05,7.9666]
[1778061812505,40.66,82001.69,0.1,0.05362,4e-05,7.98857]
[1778061817540,40.66,82004.02,0.1,0.05372,4e-05,8.0007]
[1778061822576,40.66,82006.7,0.1,0.05384,4e-05,8.0143]
[1778061827610,40.67,82000.95,0.1,0.05364,4e-05,7.9906]
[1778061832645,40.67,81998.34,0.1,0.05356,4e-05,7.98096]
[1778061837680,40.67,82001.78,0.1,0.0537,4e-05,7.99798]
[1778061842715,40.68,82002.1,0.1,0.05373,4e-05,8.00115]
[1778061843413,40.68,82002.1,0.1,0.05373,4e-05,8.00115]
[1778061844089,40.68,82002.1,0.1,0.05373,4e-05,8.00115]
[1778061850926,40.68,82011.21,0.1,0.05408,4e-05,8.0438]
[1778061851024,40.68,82008.32,0.1,0.05398,4e-05,8.03126]
[1778061856814,40.68,82009.36,0.1,0.05403,4e-05,8.03757]
[1778061861849,40.69,82009.11,0.1,0.05404,4e-05,8.03786]
[1778061866884,40.69,82014.85,0.1,0.05426,4e-05,8.06458]
[1778061871919,40.69,82016.7,0.1,0.05431,4e-05,8.07043]
[1778061876954,40.69,82023.53,0.1,0.05458,4e-05,8.10181]
[1778061881989,40.69,82033.69,0.1,0.05496,4e-05,8.14769]
[1778061887024,40.7,82035.64,0.1,0.05503,4e-05,8.15694]
[1778061892060,40.7,82031.86,0.1,0.0549,4e-05,8.14054]
[1778061897095,40.7,82026.06,0.1,0.05469,4e-05,8.11534]
[1778061901502,40.7,82021.2,0.1,0.05452,4e-05,8.09456]
[1778061902129,40.7,82020.19,0.1,0.05448,4e-05,8.09007]
[1778061902895,40.7,82020.19,0.1,0.05448,4e-05,8.09007]
[1778061902949,40.7,82020.19,0.1,0.05448,4e-05,8.09007]
[1778061903137,40.7,82014.98,0.1,0.05429,4e-05,8.06711]
[1778061904184,40.7,82014.98,0.1,0.05429,4e-05,8.06711]
[1778061904247,40.7,81990.35,0.1,0.05339,4e-05,7.95876]
[1778061907013,40.7,81989.96,0.1,0.05338,4e-05,7.95782]
[1778061907165,40.7,81990.66,0.1,0.05341,4e-05,7.96129]
[1778061908308,40.7,81990.28,0.1,0.0534,4e-05,7.96]
[1778061909178,40.7,81992.99,0.1,0.0535,4e-05,7.97231]
[1778061910679,40.7,81993.89,0.1,0.05354,4e-05,7.97664]
[1778061911194,40.71,81993.83,0.1,0.05354,4e-05,7.97673]
[1778061914820,40.71,81990.14,0.1,0.05341,4e-05,7.96159]
[1778061915220,40.71,81988.31,0.1,0.05335,4e-05,7.95394]
[1778061916712,40.71,81988.11,0.1,0.05334,4e-05,7.95346]
[1778061917234,40.71,81989.19,0.1,0.05339,4e-05,7.95861]
[1778061917415,40.71,81989.19,0.1,0.05339,4e-05,7.95861]
[1778061918241,40.71,81991.28,0.1,0.05347,4e-05,7.96818]
[1778061923278,40.71,81990.87,0.1,0.05347,4e-05,7.96825]
[1778061928518,40.72,81989.46,0.1,0.05343,4e-05,7.96352]
[1778061929290,40.72,81987.85,0.1,0.05338,4e-05,7.9572]
[1778061934272,40.72,81985.36,0.1,0.05327,4e-05,7.94393]
[1778061935125,40.72,81985.61,0.1,0.05329,4e-05,7.94544]
[1778061935274,40.72,81984.02,0.1,0.05323,4e-05,7.93886]
[1778061935732,40.72,81966.5,0.1,0.0526,4e-05,7.86253]
[1778061937099,40.72,81966.5,0.1,0.0526,4e-05,7.86253]
[1778061937168,40.72,81966.5,0.1,0.0526,4e-05,7.86253]
[1778061937199,40.73,81966.84,0.1,0.05262,4e-05,7.86509]
[1778061937895,40.73,81966.84,0.1,0.05262,4e-05,7.86509]
[1778061937991,40.73,81971.78,0.1,0.0528,4e-05,7.88669]
[1778061943425,40.73,81970.37,0.1,0.05278,4e-05,7.88367]
[1778061949232,40.74,81973.71,0.1,0.05292,4e-05,7.90046]
[1778061949574,40.74,81971.21,0.1,0.05284,4e-05,7.89062]
[1778061955509,40.74,81969.21,0.1,0.05279,4e-05,7.88526]
[1778061959550,40.75,81970.33,0.1,0.05285,4e-05,7.89185]
[1778061959629,40.75,81968.94,0.1,0.0528,4e-05,7.88633]
[1778061964664,40.75,81971.26,0.1,0.05291,4e-05,7.89935]
[1778061969717,40.76,81971.8,0.1,0.05295,4e-05,7.90439]
[1778061974054,40.76,81969.03,0.1,0.05286,4e-05,7.89385]
[1778061974108,40.76,81966.14,0.1,0.05276,4e-05,7.88174]
[1778061979916,40.77,81969.22,0.1,0.0529,4e-05,7.8979]
[1778061983307,40.77,81972.76,0.1,0.05304,4e-05,7.91494]
[1778061983253,40.77,81985.73,0.1,0.05352,4e-05,7.97282]
[1778061983716,40.77,81985.23,0.1,0.0535,4e-05,7.97062]
[1778061988066,40.78,81991.83,0.1,0.05375,4e-05,8.00081]
[1778061988120,40.78,81991.1,0.1,0.05373,4e-05,7.99793]
[1778061989863,40.78,81978.22,0.1,0.05326,4e-05,7.94195]
[1778061995343,40.78,81981.22,0.1,0.05337,4e-05,7.95364]
[1778061998160,40.78,81981.49,0.1,0.05338,4e-05,7.9556]
[1778061998258,40.78,81983.12,0.1,0.05345,4e-05,7.96357]
[1778062003855,40.79,81993.22,0.1,0.05383,4e-05,8.00978]
[1778062008891,40.79,81996.41,0.1,0.05396,4e-05,8.02516]
[1778062013949,40.79,81991.65,0.1,0.0538,4e-05,8.00511]
[1778062020011,40.79,81991.09,0.1,0.05379,4e-05,8.00405]
[1778062026010,40.8,81987.2,0.1,0.05366,4e-05,7.98855]
[1778062027290,40.8,81987.2,0.1,0.05366,4e-05,7.98855]
[1778062027371,40.8,81978.87,0.1,0.05336,4e-05,7.95239]
[1778062030144,40.8,81966.03,0.1,0.0529,4e-05,7.89675]
[1778062035178,40.8,81965.64,0.1,0.0529,4e-05,7.89693]
[1778062040227,40.81,81961.67,0.1,0.05277,4e-05,7.88113]
[1778062041507,40.81,81970.46,0.1,0.0531,4e-05,7.92035]
[1778062042124,40.81,81971.51,0.1,0.05314,4e-05,7.92529]
[1778062047241,40.81,81971.82,0.1,0.05316,4e-05,7.92799]
[1778062053202,40.82,81965.61,0.1,0.05293,4e-05,7.89993]
[1778062056545,40.82,81966.0,0.1,0.05296,4e-05,7.90281]
[1778062057230,40.82,81965.7,0.1,0.05295,4e-05,7.90188]
[1778062062265,40.82,81964.84,0.1,0.05294,4e-05,7.90008]
[1778062065904,40.83,81974.57,0.1,0.0533,4e-05,7.94417]
[1778062066396,40.83,81976.25,0.1,0.05337,4e-05,7.95187]
[1778062069417,40.83,81987.27,0.1,0.05377,4e-05,8.0012]
[1778062074873,40.83,81987.83,0.1,0.0538,4e-05,8.00483]
[1778062080391,40.83,81983.36,0.1,0.05365,4e-05,7.98657]
[1778062085426,40.84,81982.66,0.1,0.05364,4e-05,7.9847]
[1778062090462,40.84,81981.22,0.1,0.0536,4e-05,7.97959]
[1778062092270,40.84,81981.06,0.1,0.05359,4e-05,7.97913]
[1778062092403,40.84,81981.06,0.1,0.05359,4e-05,7.97913]
[1778062099458,40.84,81979.17,0.1,0.05354,4e-05,7.97236]
[1778062105644,40.84,81981.98,0.1,0.05365,4e-05,7.98635]
[1778062111370,40.85,81982.58,0.1,0.05368,4e-05,7.99005]
[1778062118025,40.85,81981.14,0.1,0.05362,4e-05,7.98126]
[1778062118114,40.85,81981.14,0.1,0.05362,4e-05,7.98126]
[1778062118183,40.85,81978.89,0.1,0.05354,4e-05,7.972]
[1778062120883,40.85,81970.62,0.1,0.05325,4e-05,7.93621]
[1778062120911,40.85,81954.39,0.1,0.05266,4e-05,7.86567]
[1778062125295,40.85,81954.43,0.1,0.05267,4e-05,7.86704]
[1778062125429,40.85,81954.43,0.1,0.05267,4e-05,7.86704]
[1778062125889,40.85,81956.68,0.1,0.05276,4e-05,7.87723]
[1778062126792,40.86,81957.27,0.1,0.05278,4e-05,7.88019]
[1778062126818,40.86,81958.3,0.1,0.05282,4e-05,7.88507]
[1778062129785,40.86,81958.57,0.1,0.05284,4e-05,7.887]
[1778062129858,40.86,81959.85,0.1,0.05289,4e-05,7.89295]
[1778062130764,40.86,81959.85,0.1,0.05289,4e-05,7.89295]
[1778062130865,40.86,81959.43,0.1,0.05288,4e-05,7.89148]
[1778062132778,40.86,81959.43,0.1,0.05288,4e-05,7.89184]
[1778062133418,40.86,81959.43,0.1,0.05288,4e-05,7.89184]
[1778062133806,40.86,81959.03,0.1,0.05287,4e-05,7.89082]
[1778062133813,40.86,81957.21,0.1,0.05281,4e-05,7.88288]
[1778062139805,40.87,81957.89,0.1,0.05285,4e-05,7.88817]
[1778062144840,40.87,81962.43,0.1,0.05303,4e-05,7.90993]
[1778062149875,40.87,81966.93,0.1,0.05321,4e-05,7.93135]
[1778062154910,40.88,81959.98,0.1,0.05297,4e-05,7.90273]
[1778062159945,40.88,81963.29,0.1,0.05311,4e-05,7.91911]
[1778062161744,40.88,81965.48,0.1,0.05319,4e-05,7.92906]
[1778062161959,40.88,81965.77,0.1,0.0532,4e-05,7.93069]
[1778062167491,40.88,81972.9,0.1,0.05347,4e-05,7.96321]
[1778062173421,40.89,81977.81,0.1,0.05364,4e-05,7.983]
[1778062179784,40.89,81980.96,0.1,0.05377,4e-05,7.99868]
[1778062185759,40.89,81983.84,0.1,0.05389,4e-05,8.01284]
[1778062191813,40.9,81986.39,0.1,0.054,4e-05,8.02523]
[1778062196981,40.9,81988.43,0.1,0.05408,4e-05,8.03509]
[1778062200870,40.9,82000.31,0.1,0.05452,4e-05,8.08813]
[1778062209289,40.9,82008.76,0.1,0.05483,4e-05,8.12594]
[1778062214324,40.9,82008.36,0.1,0.05482,4e-05,8.1242]
[1778062217281,40.9,82016.71,0.1,0.05513,4e-05,8.16132]
[1778062217379,40.9,82020.15,0.1,0.05526,4e-05,8.17661]
[1778062219000,40.9,82026.62,0.1,0.0555,4e-05,8.20543]
[1778062221552,40.9,82032.06,0.1,0.0557,4e-05,8.22959]
[1778062227416,40.9,82035.37,0.1,0.05582,4e-05,8.24335]
[1778062232451,40.9,82035.87,0.1,0.05581,4e-05,8.24138]
[1778062237486,40.89,82044.87,0.1,0.05614,4e-05,8.28083]
[1778062238255,40.89,82044.87,0.1,0.05614,4e-05,8.28083]
[1778062243843,40.89,82047.19,0.1,0.05622,4e-05,8.29038]
[1778062245337,40.89,82048.27,0.1,0.05626,4e-05,8.29489]
[1778062249311,40.89,82055.53,0.1,0.05652,4e-05,8.32673]
[1778062254606,40.89,82060.11,0.1,0.05669,4e-05,8.34608]
[1778062256059,40.89,82061.26,0.1,0.05673,4e-05,8.35105]
[1778062258692,40.89,82061.1,0.1,0.05672,4e-05,8.34972]
[1778062262005,40.88,82062.95,0.1,0.05678,4e-05,8.35747]
[1778062267808,40.88,82060.9,0.1,0.0567,4e-05,8.34724]
[1778062268038,40.88,82060.9,0.1,0.0567,4e-05,8.34724]
[1778062270769,40.88,82059.97,0.1,0.05666,4e-05,8.34253]
[1778062273785,40.88,82060.81,0.1,0.05668,4e-05,8.34583]
[1778062273830,40.88,82060.81,0.1,0.05668,4e-05,8.34583]
[1778062277126,40.88,82062.9,0.1,0.05676,4e-05,8.35475]
[1778062282557,40.88,82064.04,0.1,0.0568,4e-05,8.35904]
[1778062282969,40.88,82066.57,0.1,0.05689,4e-05,8.37009]
[1778062287560,40.88,82072.97,0.1,0.05713,4e-05,8.39844]
[1778062287655,40.88,82072.97,0.1,0.05713,4e-05,8.39844]
[1778062287837,40.88,82072.65,0.1,0.05711,4e-05,8.39653]
[1778062292872,40.88,82081.79,0.1,0.05745,4e-05,8.43529]
[1778062294333,40.88,82081.79,0.1,0.05745,4e-05,8.43529]
[1778062294363,40.88,82081.79,0.1,0.05745,4e-05,8.43529]
[1778062294400,40.88,82072.33,0.1,0.05709,4e-05,8.39255]
[1778062299097,40.88,82074.02,0.1,0.05716,4e-05,8.40103]
[1778062299267,40.88,82074.02,0.1,0.05716,4e-05,8.40103]
[1778062299310,40.88,82075.45,0.1,0.05721,4e-05,8.40771]
[1778062302877,40.88,82070.89,0.1,0.05705,4e-05,8.38761]
[1778062302900,40.88,82070.89,0.1,0.05705,4e-05,8.38761]
[1778062302950,40.88,82070.89,0.1,0.05705,4e-05,8.3878]
[1778062307381,40.88,82070.94,0.1,0.05705,4e-05,8.38843]
[1778062309352,40.88,82071.56,0.1,0.05708,4e-05,8.39145]
[1778062313230,40.88,82075.78,0.1,0.05724,4e-05,8.41093]
[1778062313364,40.88,82075.78,0.1,0.05724,4e-05,8.41093]
[1778062313522,40.88,82075.78,0.1,0.05724,4e-05,8.41093]
[1778062313595,40.88,82075.78,0.1,0.05724,4e-05,8.41093]
[1778062313623,40.88,82075.65,0.1,0.05724,4e-05,8.41041]
[1778062314144,40.88,82075.65,0.1,0.05724,4e-05,8.41041]
[1778062314171,40.88,82075.65,0.1,0.05724,4e-05,8.41041]
[1778062314397,40.88,82075.65,0.1,0.05724,4e-05,8.41041]
[1778062314494,40.88,82073.19,0.1,0.05714,4e-05,8.39934]
[1778062317066,40.88,82070.89,0.1,0.05706,4e-05,8.38908]
[1778062321157,40.88,82060.83,0.1,0.05668,4e-05,8.34418]
[1778062322370,40.88,82056.34,0.1,0.05651,4e-05,8.3241]
[1778062324441,40.89,82051.66,0.1,0.05634,4e-05,8.30341]
[1778062325321,40.89,82046.14,0.1,0.05613,4e-05,8.27882]
[1778062326171,40.89,82045.22,0.1,0.05609,4e-05,8.27456]
[1778062331520,40.89,82040.06,0.1,0.0559,4e-05,8.252]
[1778062337569,40.89,82041.72,0.1,0.05597,4e-05,8.25967]
[1778062339480,40.89,82042.09,0.1,0.05598,4e-05,8.26112]
[1778062340306,40.89,82042.19,0.1,0.05598,4e-05,8.26147]
[1778062340390,40.89,82042.19,0.1,0.05598,4e-05,8.26147]
[1778062341950,40.89,82044.32,0.1,0.05606,4e-05,8.27083]
[1778062342631,40.89,82044.32,0.1,0.05606,4e-05,8.27083]
[1778062342634,40.89,82058.4,0.1,0.05659,4e-05,8.3339]
[1778062345007,40.88,82058.71,0.1,0.0566,4e-05,8.33487]
[1778062350024,40.88,82066.79,0.1,0.0569,4e-05,8.37048]
[1778062351361,40.88,82066.57,0.1,0.05689,4e-05,8.36923]
[1778062351639,40.88,82066.57,0.1,0.05689,4e-05,8.36923]
[1778062351662,40.88,82062.44,0.1,0.05671,4e-05,8.34651]
[1778062357348,40.88,82060.01,0.1,0.05661,4e-05,8.33456]
[1778062362531,40.88,82067.59,0.1,0.05689,4e-05,8.36863]
[1778062367625,40.88,82065.82,0.1,0.05683,4e-05,8.36119]
[1778062373463,40.88,82062.63,0.1,0.05672,4e-05,8.34792]
[1778062378499,40.88,82060.6,0.1,0.05665,4e-05,8.33962]
[1778062382671,40.88,82045.2,0.1,0.05607,4e-05,8.27065]
[1778062382998,40.88,82045.2,0.1,0.05607,4e-05,8.27065]
[1778062383534,40.88,82045.2,0.1,0.05607,4e-05,8.27051]
[1778062386555,40.89,82058.27,0.1,0.05657,4e-05,8.32971]
[1778062391590,40.88,82058.51,0.1,0.05657,4e-05,8.32982]
[1778062396625,40.89,82059.26,0.1,0.0566,4e-05,8.33408]
[1778062401693,40.89,82060.12,0.1,0.05664,4e-05,8.33897]
[1778062406733,40.89,82063.61,0.1,0.05678,4e-05,8.35558]
[1778062410107,40.89,82071.34,0.1,0.05708,4e-05,8.39105]
[1778062412909,40.89,82070.27,0.1,0.05702,4e-05,8.38294]
[1778062415414,40.89,82070.34,0.1,0.05703,4e-05,8.38346]
[1778062415868,40.89,82070.34,0.1,0.05703,4e-05,8.38346]
[1778062420378,40.89,82071.58,0.1,0.05708,4e-05,8.38974]
[1778062420800,40.89,82073.66,0.1,0.05716,4e-05,8.3993]
[1778062425835,40.89,82074.19,0.1,0.05719,4e-05,8.4024]
[1778062430870,40.89,82074.44,0.1,0.0572,4e-05,8.40413]
[1778062435905,40.9,82069.54,0.1,0.05702,4e-05,8.38261]
[1778062440940,40.9,82067.68,0.1,0.05696,4e-05,8.37499]
[1778062445978,40.9,82067.43,0.1,0.05695,4e-05,8.37464]
[1778062451069,40.9,82073.12,0.1,0.05717,4e-05,8.40083]
[1778062457058,40.9,82077.87,0.1,0.05736,4e-05,8.42296]
[1778062462093,40.9,82083.88,0.1,0.05759,4e-05,8.45043]
[1778062463870,40.9,82083.88,0.1,0.05759,4e-05,8.45043]
[1778062464244,40.9,82091.5,0.1,0.05789,4e-05,8.48513]
[1778062464398,40.9,82091.5,0.1,0.05789,4e-05,8.48513]
[1778062464615,40.9,82091.5,0.1,0.05789,4e-05,8.48513]
[1778062464622,40.9,82104.48,0.1,0.05839,4e-05,8.5444]
[1778062465062,40.9,82104.48,0.1,0.05839,4e-05,8.5444]
[1778062465154,40.9,82102.23,0.1,0.05831,4e-05,8.53458]
[1778062467729,40.9,82101.91,0.1,0.0583,4e-05,8.53355]
[1778062467810,40.9,82101.59,0.1,0.0583,4e-05,8.53296]
[1778062468369,40.9,82101.59,0.1,0.0583,4e-05,8.53296]
[1778062468829,40.9,82101.59,0.1,0.0583,4e-05,8.53296]
[1778062468463,40.9,82100.94,0.1,0.05827,4e-05,8.52999]
[1778062468901,40.9,82100.94,0.1,0.05827,4e-05,8.52999]
[1778062469142,40.91,82100.66,0.1,0.05826,4e-05,8.52914]
[1778062470205,40.91,82100.66,0.1,0.05826,4e-05,8.52914]
[1778062470661,40.91,82103.15,0.1,0.05837,4e-05,8.54136]
[1778062473329,40.91,82104.8,0.1,0.05841,4e-05,8.54572]
[1778062473543,40.91,82104.8,0.1,0.05841,4e-05,8.54572]
[1778062473544,40.91,82104.92,0.1,0.05842,4e-05,8.54667]
[1778062474034,40.91,82104.92,0.1,0.05842,4e-05,8.54667]
[1778062474036,40.91,82104.92,0.1,0.05842,4e-05,8.54667]
[1778062474075,40.91,82104.92,0.1,0.05842,4e-05,8.54667]
[1778062474178,40.91,82104.92,0.1,0.05842,4e-05,8.54707]
[1778062475482,40.91,82104.92,0.1,0.05842,4e-05,8.54707]
[1778062475512,40.91,82104.92,0.1,0.05842,4e-05,8.54707]
[1778062475629,40.91,82104.92,0.1,0.05842,4e-05,8.54707]
[1778062475665,40.91,82104.92,0.1,0.05842,4e-05,8.54707]
[1778062475706,40.91,82099.84,0.1,0.05823,4e-05,8.52467]
[1778062476709,40.91,82099.84,0.1,0.05823,4e-05,8.52467]
[1778062476885,40.91,82100.75,0.1,0.05827,4e-05,8.52926]
[1778062482233,40.92,82095.47,0.1,0.05809,4e-05,8.50734]
[1778062483382,40.92,82075.95,0.1,0.05734,4e-05,8.419]
[1778062488281,40.92,82061.83,0.1,0.05681,4e-05,8.35696]
[1778062493453,40.92,82055.07,0.1,0.05656,4e-05,8.32712]
[1778062497343,40.92,82043.34,0.1,0.05612,4e-05,8.27504]
[1778062500378,40.92,82032.17,0.1,0.05571,4e-05,8.22583]
[1778062503524,40.93,82045.34,0.1,0.05622,4e-05,8.28583]
[1778062509442,40.93,82039.2,0.1,0.05598,4e-05,8.2583]
[1778062513595,40.93,82051.97,0.1,0.05646,4e-05,8.31505]
[1778062518503,40.92,82041.96,0.1,0.05607,4e-05,8.26905]
[1778062523665,40.92,82043.77,0.1,0.05613,4e-05,8.27628]
[1778062528574,40.92,82028.38,0.1,0.05555,4e-05,8.20665]
[1778062533734,40.92,82036.88,0.1,0.05584,4e-05,8.24087]
[1778062539656,40.92,82034.48,0.1,0.05575,4e-05,8.22944]
[1778062544689,40.92,82025.28,0.1,0.0554,4e-05,8.18815]
[1778062549724,40.92,82026.01,0.1,0.05543,4e-05,8.19114]
[1778062554759,40.92,82020.84,0.1,0.05523,4e-05,8.16791]
[1778062559902,40.92,82012.26,0.1,0.05491,4e-05,8.12987]
[1778062561640,40.92,82002.87,0.1,0.05457,4e-05,8.08844]
[1778062561682,40.92,82002.87,0.1,0.05457,4e-05,8.08844]
[1778062566842,40.92,82001.76,0.1,0.05453,4e-05,8.08425]
[1778062571878,40.92,82003.0,0.1,0.05459,4e-05,8.09039]
[1778062576915,40.92,82004.19,0.1,0.05463,4e-05,8.09625]
[1778062581952,40.92,82001.71,0.1,0.05455,4e-05,8.08595]
[1778062586968,40.92,82007.94,0.1,0.05478,4e-05,8.114]
[1778062589895,40.92,82020.25,0.1,0.05524,4e-05,8.16888]
[1778062595040,40.92,82032.71,0.1,0.05567,4e-05,8.2187]
[1778062600075,40.91,82036.22,0.1,0.05577,4e-05,8.23162]
[1778062605096,40.91,82037.78,0.1,0.05583,4e-05,8.23791]
[1778062610119,40.91,82038.74,0.1,0.05586,4e-05,8.24154]
[1778062615145,40.91,82040.72,0.1,0.05593,4e-05,8.24966]
[1778062619915,40.91,82054.22,0.1,0.05643,4e-05,8.30942]
[1778062624005,40.91,82065.87,0.1,0.05686,4e-05,8.36083]
[1778062628040,40.9,82076.57,0.1,0.05726,4e-05,8.4078]
[1778062633018,40.9,82064.38,0.1,0.05678,4e-05,8.35079]
[1778062638036,40.9,82064.39,0.1,0.05676,4e-05,8.34951]
[1778062643038,40.89,82064.63,0.1,0.05676,4e-05,8.34896]
[1778062647429,40.89,82060.97,0.1,0.05661,4e-05,8.33089]
[1778062648577,40.89,82066.55,0.1,0.05682,4e-05,8.35608]
[1778062650831,40.89,82076.44,0.1,0.0572,4e-05,8.40076]
[1778062652826,40.89,82077.67,0.1,0.05722,4e-05,8.40289]
[1778062653788,40.89,82092.13,0.1,0.05778,4e-05,8.46874]
[1778062656479,40.89,82105.48,0.1,0.05831,4e-05,8.53079]
[1778062657914,40.89,82105.48,0.1,0.05831,4e-05,8.53079]
[1778062661514,40.9,82093.11,0.1,0.05785,4e-05,8.47662]
[1778062664446,40.9,82089.32,0.1,0.05771,4e-05,8.46046]
[1778062664639,40.9,82089.32,0.1,0.05771,4e-05,8.46046]
[1778062664650,40.9,82096.16,0.1,0.05798,4e-05,8.49218]
[1778062668223,40.9,82102.27,0.1,0.05823,4e-05,8.52167]
[1778062668564,40.91,82103.35,0.1,0.05828,4e-05,8.52708]
[1778062673615,40.91,82101.95,0.1,0.05824,4e-05,8.52307]
[1778062678650,40.91,82105.51,0.1,0.0584,4e-05,8.5419]
[1778062680830,40.92,82119.25,0.1,0.05895,4e-05,8.60579]
[1778062682138,40.92,82119.25,0.1,0.05895,4e-05,8.6062]
[1778062687146,40.92,82120.31,0.1,0.05901,4e-05,8.61326]
[1778062692167,40.93,82124.3,0.1,0.05919,4e-05,8.63347]
[1778062697185,40.93,82129.75,0.1,0.05942,4e-05,8.66029]
[1778062702185,40.93,82138.04,0.1,0.05976,4e-05,8.70002]
[1778062707232,40.93,82131.84,0.1,0.05952,4e-05,8.6726]
[1778062712240,40.94,82132.46,0.1,0.05954,4e-05,8.67325]
[1778062717256,40.94,82130.45,0.1,0.05947,4e-05,8.66536]
[1778062722270,40.94,82137.38,0.1,0.05975,4e-05,8.69874]
[1778062727271,40.94,82129.6,0.1,0.05946,4e-05,8.66401]
[1778062732273,40.95,82132.54,0.1,0.05959,4e-05,8.67887]
[1778062737275,40.95,82132.07,0.1,0.05958,4e-05,8.67788]
[1778062742288,40.95,82133.98,0.1,0.05966,4e-05,8.68781]
[1778062747298,40.95,82125.41,0.1,0.05934,4e-05,8.64961]
[1778062752298,40.96,82125.92,0.1,0.05937,4e-05,8.65334]
[1778062757334,40.96,82125.42,0.1,0.05936,4e-05,8.65242]
[1778062762394,40.96,82117.28,0.1,0.05905,4e-05,8.6166]
[1778062767394,40.96,82120.56,0.1,0.0592,4e-05,8.63335]
[1778062772398,40.97,82128.23,0.1,0.05949,4e-05,8.66658]
[1778062777419,40.97,82132.12,0.1,0.05966,4e-05,8.68586]
[1778062782425,40.97,82131.28,0.1,0.05963,4e-05,8.68322]
[1778062787434,40.97,82129.88,0.1,0.05959,4e-05,8.67798]
[1778062792450,40.98,82124.34,0.1,0.05938,4e-05,8.65378]
[1778062797468,40.98,82126.18,0.1,0.05947,4e-05,8.66352]
[1778062802487,40.98,82125.15,0.1,0.05944,4e-05,8.65998]
[1778062803332,40.98,82125.19,0.1,0.05944,4e-05,8.66041]
[1778062803347,40.98,82125.19,0.1,0.05944,4e-05,8.66041]
[1778062803382,40.98,82125.19,0.1,0.05944,4e-05,8.66041]
[1778062804111,40.98,82128.67,0.1,0.05958,4e-05,8.67669]
[1778062806240,40.98,82131.3,0.1,0.05968,4e-05,8.68903]
[1778062806544,40.98,82131.3,0.1,0.05969,4e-05,8.68924]
[1778062811580,40.99,82126.69,0.1,0.05951,4e-05,8.66904]
[1778062816618,40.99,82130.42,0.1,0.05967,4e-05,8.68725]
[1778062821651,40.99,82128.27,0.1,0.05959,4e-05,8.67831]
[1778062826686,40.99,82125.45,0.1,0.05949,4e-05,8.66633]
[1778062832728,40.99,82124.23,0.1,0.05943,4e-05,8.65844]
[1778062837763,41.0,82127.42,0.1,0.05957,4e-05,8.67426]
[1778062842798,41.0,82132.98,0.1,0.0598,4e-05,8.70083]
[1778062847833,41.0,82130.11,0.1,0.05969,4e-05,8.68842]
[1778062852868,41.0,82130.34,0.1,0.05971,4e-05,8.69033]
[1778062857253,41.0,82134.58,0.1,0.05988,4e-05,8.71038]
[1778062857398,41.0,82134.58,0.1,0.05988,4e-05,8.71053]
[1778062857919,41.0,82157.59,0.1,0.0608,4e-05,8.81719]
[1778062858847,41.0,82157.59,0.1,0.0608,4e-05,8.81719]
[1778062859490,41.0,82161.81,0.1,0.06097,4e-05,8.83683]
[1778062859674,41.0,82161.81,0.1,0.06097,4e-05,8.83683]
[1778062860261,41.0,82161.81,0.1,0.06097,4e-05,8.83683]
[1778062859945,41.0,82157.01,0.1,0.06077,4e-05,8.81449]
[1778062861165,41.0,82157.01,0.1,0.06077,4e-05,8.81449]
[1778062863765,41.0,82156.06,0.1,0.06074,4e-05,8.81017]
[1778062863976,41.0,82158.38,0.1,0.06083,4e-05,8.82096]
[1778062866801,41.0,82164.7,0.1,0.06108,4e-05,8.85034]
[1778062866999,41.0,82164.7,0.1,0.06108,4e-05,8.85034]
[1778062870019,41.0,82178.82,0.1,0.06165,4e-05,8.91611]
[1778062875051,41.0,82177.88,0.1,0.06161,4e-05,8.91102]
[1778062880088,41.0,82191.22,0.1,0.06214,4e-05,8.97255]
[1778062885024,41.0,82182.05,0.1,0.06176,4e-05,8.92867]
[1778062885123,41.0,82182.01,0.1,0.06176,4e-05,8.92848]
[1778062887136,41.0,82159.69,0.1,0.06085,4e-05,8.82402]
[1778062892173,41.0,82158.56,0.1,0.06079,4e-05,8.81519]
[1778062897208,41.0,82154.36,0.1,0.06062,4e-05,8.79595]
[1778062902248,41.0,82145.24,0.1,0.06026,4e-05,8.7542]
[1778062906274,41.0,82132.77,0.1,0.05977,4e-05,8.69736]
[1778062911309,41.0,82126.11,0.1,0.05952,4e-05,8.66791]
[1778062916821,41.0,82117.63,0.1,0.0592,4e-05,8.63032]
[1778062922386,41.01,82113.93,0.1,0.05908,4e-05,8.61586]
[1778062924406,41.01,82125.45,0.1,0.05954,4e-05,8.66947]
[1778062925863,41.01,82125.45,0.1,0.05954,4e-05,8.66947]
[1778062925943,41.01,82132.46,0.1,0.05982,4e-05,8.70204]
[1778062930177,41.01,82144.18,0.1,0.06029,4e-05,8.75719]
[1778062935624,41.01,82142.96,0.1,0.06025,4e-05,8.75209]
[1778062935677,41.01,82142.96,0.1,0.06025,4e-05,8.75209]
[1778062935708,41.01,82136.79,0.1,0.06,4e-05,8.7237]
[1778062938812,41.02,82118.02,0.1,0.05927,4e-05,8.63787]
[1778062943541,41.02,82107.99,0.1,0.05889,4e-05,8.59354]
[1778062949057,41.02,82114.89,0.1,0.05917,4e-05,8.62661]
[1778062953926,41.03,82123.3,0.1,0.0595,4e-05,8.66354]
[1778062959532,41.03,82121.7,0.1,0.05944,4e-05,8.65741]
[1778062960004,41.03,82121.7,0.1,0.05944,4e-05,8.65741]
[1778062962032,41.03,82123.25,0.1,0.05951,4e-05,8.6651]
[1778062965441,41.03,82125.86,0.1,0.05962,4e-05,8.67815]
[1778062966067,41.03,82125.86,0.1,0.05962,4e-05,8.67815]
[1778062966178,41.03,82125.86,0.1,0.05962,4e-05,8.67815]
[1778062966293,41.03,82127.9,0.1,0.05971,4e-05,8.68802]
[1778062968738,41.03,82139.49,0.1,0.06017,4e-05,8.74189]
[1778062974179,41.03,82147.14,0.1,0.06048,4e-05,8.77771]
[1778062974280,41.03,82139.29,0.1,0.06017,4e-05,8.74156]
[1778062978459,41.03,82137.16,0.1,0.06009,4e-05,8.73239]
[1778062980260,41.03,82137.35,0.1,0.06009,4e-05,8.73327]
[1778062980358,41.04,82127.45,0.1,0.05971,4e-05,8.68793]
[1778062985365,41.04,82130.82,0.1,0.05985,4e-05,8.70445]
[1778062990895,41.04,82130.61,0.1,0.05985,4e-05,8.70464]
[1778062995896,41.04,82134.24,0.1,0.06,4e-05,8.72234]
[1778062998518,41.04,82141.17,0.1,0.06028,4e-05,8.75479]
[1778062998950,41.04,82141.17,0.1,0.06028,4e-05,8.75479]
[1778063000537,41.04,82141.55,0.1,0.0603,4e-05,8.75665]
[1778063000964,41.04,82140.76,0.1,0.06027,4e-05,8.7531]
[1778063005991,41.04,82143.15,0.1,0.06036,4e-05,8.76459]
[1778063006052,41.04,82143.15,0.1,0.06036,4e-05,8.76459]
[1778063006110,41.04,82143.23,0.1,0.06037,4e-05,8.76497]
[1778063012041,41.04,82150.15,0.1,0.06062,4e-05,8.79363]
[1778063014691,41.04,82147.78,0.1,0.06053,4e-05,8.78265]
[1778063015380,41.04,82147.94,0.1,0.06054,4e-05,8.78343]
[1778063016721,41.04,82147.15,0.1,0.0605,4e-05,8.77978]
[1778063020776,41.04,82145.01,0.1,0.06042,4e-05,8.76991]
[1778063025795,41.04,82142.97,0.1,0.06034,4e-05,8.76067]
[1778063026832,41.04,82142.21,0.1,0.06031,4e-05,8.75718]
[1778063030909,41.04,82137.65,0.1,0.06013,4e-05,8.73629]
[1778063032736,41.04,82130.48,0.1,0.05985,4e-05,8.70325]
[1778063033189,41.05,82125.63,0.1,0.05966,4e-05,8.68117]
[1778063036720,41.05,82127.66,0.1,0.05974,4e-05,8.69098]
[1778063037281,41.05,82127.66,0.1,0.05974,4e-05,8.69098]
[1778063038341,41.05,82132.97,0.1,0.05995,4e-05,8.7156]
[1778063038421,41.05,82137.01,0.1,0.06011,4e-05,8.73437]
[1778063042259,41.05,82138.54,0.1,0.06018,4e-05,8.74167]
[1778063042333,41.05,82139.76,0.1,0.06023,4e-05,8.74737]
[1778063042784,41.05,82139.76,0.1,0.06023,4e-05,8.74737]
[1778063043258,41.05,82139.76,0.1,0.06023,4e-05,8.74744]
[1778063043711,41.05,82139.76,0.1,0.06023,4e-05,8.74744]
[1778063044267,41.05,82139.84,0.1,0.06023,4e-05,8.74788]
[1778063049302,41.05,82143.3,0.1,0.06037,4e-05,8.76416]
[1778063052981,41.05,82145.82,0.1,0.06047,4e-05,8.77594]
[1778063053329,41.05,82146.27,0.1,0.06049,4e-05,8.77807]
[1778063058364,41.05,82149.86,0.1,0.06063,4e-05,8.79481]
[1778063062393,41.05,82162.53,0.1,0.06114,4e-05,8.85358]
[1778063064451,41.05,82166.35,0.1,0.06129,4e-05,8.87128]
[1778063064598,41.05,82168.88,0.1,0.06139,4e-05,8.88296]
[1778063064606,41.05,82168.88,0.1,0.06139,4e-05,8.88296]
[1778063065413,41.05,82170.19,0.1,0.06145,4e-05,8.88894]
[1778063068978,41.05,82161.45,0.1,0.06109,4e-05,8.84792]
[1778063069367,41.05,82161.45,0.1,0.06109,4e-05,8.84792]
[1778063069444,41.05,82163.77,0.1,0.06118,4e-05,8.85865]
[1778063074478,41.05,82162.34,0.1,0.0611,4e-05,8.84798]
[1778063079514,41.05,82156.75,0.1,0.06088,4e-05,8.8219]
[1778063083998,41.05,82155.4,0.1,0.06082,4e-05,8.8157]
[1778063084048,41.05,82154.69,0.1,0.06079,4e-05,8.81243]
[1778063085904,41.05,82154.69,0.1,0.06079,4e-05,8.81245]
[1778063085964,41.05,82152.46,0.1,0.06071,4e-05,8.80212]
[1778063087055,41.05,82152.46,0.1,0.06071,4e-05,8.80212]
[1778063087132,41.05,82152.07,0.1,0.06069,4e-05,8.80033]
[1778063091652,41.05,82151.32,0.1,0.06066,4e-05,8.79696]
[1778063093677,41.05,82154.48,0.1,0.06079,4e-05,8.81168]
[1778063099008,41.05,82151.93,0.1,0.06069,4e-05,8.79981]
[1778063099974,41.05,82152.12,0.1,0.06069,4e-05,8.80068]
[1778063100257,41.05,82154.38,0.1,0.06078,4e-05,8.81117]
[1778063102043,41.05,82174.49,0.1,0.06159,4e-05,8.90474]
[1778063107628,41.04,82170.89,0.1,0.06144,4e-05,8.88701]
[1778063113751,41.04,82179.42,0.1,0.06177,4e-05,8.92562]
[1778063117309,41.04,82180.93,0.1,0.06183,4e-05,8.93222]
[1778063117375,41.04,82180.47,0.1,0.06181,4e-05,8.92959]
[1778063118125,41.04,82180.47,0.1,0.06181,4e-05,8.92959]
[1778063118250,41.04,82180.47,0.1,0.06181,4e-05,8.92959]
[1778063118870,41.04,82180.55,0.1,0.06181,4e-05,8.92972]
[1778063122293,41.04,82180.27,0.1,0.06179,4e-05,8.92792]
[1778063122323,41.04,82180.27,0.1,0.06179,4e-05,8.92792]
[1778063122365,41.04,82184.52,0.1,0.06196,4e-05,8.94733]
[1778063123199,41.04,82184.52,0.1,0.06196,4e-05,8.94733]
[1778063123376,41.04,82185.08,0.1,0.06198,4e-05,8.9497]
[1778063128147,41.04,82189.65,0.1,0.06216,4e-05,8.97011]
[1778063128158,41.04,82189.65,0.1,0.06216,4e-05,8.97011]
[1778063128179,41.04,82189.65,0.1,0.06216,4e-05,8.97011]
[1778063128430,41.04,82187.85,0.1,0.06208,4e-05,8.9614]
[1778063129127,41.04,82187.85,0.1,0.06208,4e-05,8.9614]
[1778063129413,41.04,82187.85,0.1,0.06208,4e-05,8.9614]
[1778063129460,41.03,82186.09,0.1,0.06201,4e-05,8.95289]
[1778063130144,41.03,82186.09,0.1,0.06201,4e-05,8.95289]
[1778063130174,41.03,82186.09,0.1,0.06201,4e-05,8.95289]
[1778063132486,41.03,82184.35,0.1,0.06191,4e-05,8.94081]
[1778063136223,41.03,82190.1,0.1,0.06214,4e-05,8.96672]
[1778063136254,41.03,82192.6,0.1,0.06223,4e-05,8.9782]
[1778063141159,41.03,82192.79,0.1,0.06223,4e-05,8.978]
[1778063141478,41.03,82193.75,0.1,0.06227,4e-05,8.98224]
[1778063141914,41.03,82193.75,0.1,0.06227,4e-05,8.98224]
[1778063142053,41.03,82193.75,0.1,0.06227,4e-05,8.98224]
[1778063142583,41.03,82211.3,0.1,0.06299,4e-05,9.06484]
[1778063143514,41.03,82211.3,0.1,0.06299,4e-05,9.06484]
[1778063143834,41.03,82210.89,0.1,0.06297,4e-05,9.06291]
[1778063144553,41.03,82221.49,0.1,0.06341,4e-05,9.11307]
[1778063145379,41.03,82221.49,0.1,0.06341,4e-05,9.11307]
[1778063145430,41.03,82221.49,0.1,0.06341,4e-05,9.11307]
[1778063145504,41.03,82212.07,0.1,0.06302,4e-05,9.06801]
[1778063147082,41.03,82212.07,0.1,0.06302,4e-05,9.06801]
[1778063147620,41.03,82208.28,0.1,0.06286,4e-05,9.04969]
[1778063150181,41.03,82210.87,0.1,0.06296,4e-05,9.06219]
[1778063150426,41.03,82210.87,0.1,0.06296,4e-05,9.06219]
[1778063150514,41.03,82219.18,0.1,0.06331,4e-05,9.10165]
[1778063152292,41.03,82219.18,0.1,0.06331,4e-05,9.10165]
[1778063152392,41.03,82216.88,0.1,0.06321,4e-05,9.09088]
[1778063153075,41.03,82216.88,0.1,0.06321,4e-05,9.09088]
[1778063153256,41.03,82215.48,0.1,0.06316,4e-05,9.08426]
[1778063158227,41.04,82205.13,0.1,0.06277,4e-05,9.03979]
[1778063163959,41.04,82199.65,0.1,0.06255,4e-05,9.01475]
[1778063169147,41.04,82203.18,0.1,0.06271,4e-05,9.03235]
[1778063171297,41.04,82203.13,0.1,0.06271,4e-05,9.03229]
[1778063172667,41.04,82203.14,0.1,0.06271,4e-05,9.0327]
[1778063173175,41.04,82202.83,0.1,0.0627,4e-05,9.03143]
[1778063174685,41.04,82203.06,0.1,0.06271,4e-05,9.03289]
[1778063175188,41.04,82203.66,0.1,0.06274,4e-05,9.03572]
[1778063180278,41.04,82195.46,0.1,0.06241,4e-05,8.99797]
[1778063186266,41.05,82187.53,0.1,0.0621,4e-05,8.96247]
[1778063191301,41.05,82182.54,0.1,0.06189,4e-05,8.93667]
[1778063195562,41.05,82168.34,0.1,0.06132,4e-05,8.87123]
[1778063200363,41.05,82158.24,0.1,0.06091,4e-05,8.82363]
[1778063204396,41.05,82170.35,0.1,0.06139,4e-05,8.87948]
[1778063208578,41.04,82186.54,0.1,0.06203,4e-05,8.95293]
[1778063211203,41.04,82184.79,0.1,0.06195,4e-05,8.94419]
[1778063211576,41.04,82195.11,0.1,0.06237,4e-05,8.9929]
[1778063213246,41.04,82195.11,0.1,0.06237,4e-05,8.9931]
[1778063213277,41.04,82195.11,0.1,0.06237,4e-05,8.9931]
[1778063213552,41.04,82195.11,0.1,0.06237,4e-05,8.9931]
[1778063213632,41.04,82210.58,0.1,0.06301,4e-05,9.06609]
[1778063215289,41.04,82210.58,0.1,0.06301,4e-05,9.06618]
[1778063215471,41.04,82214.18,0.1,0.06316,4e-05,9.08325]
[1778063217283,41.05,82212.19,0.1,0.06308,4e-05,9.07391]
[1778063217486,41.05,82212.19,0.1,0.06308,4e-05,9.07399]
[1778063222583,41.05,82209.91,0.1,0.06299,4e-05,9.06353]
[1778063228600,41.05,82210.57,0.1,0.06302,4e-05,9.06735]
[1778063234656,41.05,82214.67,0.1,0.06319,4e-05,9.08731]
[1778063240634,41.05,82213.24,0.1,0.06314,4e-05,9.08106]
[1778063245700,41.05,82208.04,0.1,0.06293,4e-05,9.05719]
[1778063250797,41.05,82200.81,0.1,0.06264,4e-05,9.02374]
[1778063256109,41.05,82208.18,0.1,0.06293,4e-05,9.05565]
[1778063256132,41.05,82207.37,0.1,0.0629,4e-05,9.05197]
[1778063257105,41.05,82207.37,0.1,0.0629,4e-05,9.05197]
[1778063257706,41.05,82207.37,0.1,0.0629,4e-05,9.05197]
[1778063259369,41.05,82216.82,0.1,0.06329,4e-05,9.09688]
[1778063259826,41.05,82215.62,0.1,0.06324,4e-05,9.09139]
[1778063259850,41.05,82215.62,0.1,0.06324,4e-05,9.09139]
[1778063260496,41.05,82214.63,0.1,0.0632,4e-05,9.08681]
[1778063261066,41.05,82214.63,0.1,0.0632,4e-05,9.08681]
[1778063261103,41.05,82211.25,0.1,0.06306,4e-05,9.07083]
[1778063262040,41.05,82211.25,0.1,0.06306,4e-05,9.07083]
[1778063262047,41.05,82211.25,0.1,0.06306,4e-05,9.07083]
[1778063262131,41.05,82210.95,0.1,0.06305,4e-05,9.06955]
[1778063268599,41.06,82205.46,0.1,0.06283,4e-05,9.04445]
[1778063273878,41.06,82192.45,0.1,0.06231,4e-05,8.98468]
[1778063279073,41.06,82187.94,0.1,0.06214,4e-05,8.96489]
[1778063284752,41.06,82190.42,0.1,0.06225,4e-05,8.97778]
[1778063290999,41.07,82183.08,0.1,0.06197,4e-05,8.94519]
[1778063296034,41.07,82177.28,0.1,0.06175,4e-05,8.91933]
[1778063301118,41.07,82176.41,0.1,0.06172,4e-05,8.91633]
[1778063301535,41.07,82176.41,0.1,0.06172,4e-05,8.91633]
[1778063301986,41.07,82171.34,0.1,0.06152,4e-05,8.8932]
[1778063302013,41.07,82171.34,0.1,0.06152,4e-05,8.8932]
[1778063302349,41.07,82171.34,0.1,0.06152,4e-05,8.8932]
[1778063302441,41.07,82167.95,0.1,0.06138,4e-05,8.87738]
[1778063304393,41.07,82167.43,0.1,0.06137,4e-05,8.87526]
[1778063304471,41.07,82165.87,0.1,0.0613,4e-05,8.8683]
[1778063309284,41.08,82153.75,0.1,0.06083,4e-05,8.81368]
[1778063314164,41.08,82146.53,0.1,0.06052,4e-05,8.7762]
[1778063319641,41.08,82147.66,0.1,0.06056,4e-05,8.78132]
[1778063325238,41.08,82152.29,0.1,0.06075,4e-05,8.8025]
[1778063325842,41.08,82152.29,0.1,0.06075,4e-05,8.8025]
[1778063326267,41.08,82152.29,0.1,0.06075,4e-05,8.8025]
[1778063331505,41.08,82148.36,0.1,0.06059,4e-05,8.78405]
[1778063332730,41.08,82147.71,0.1,0.06056,4e-05,8.781]
[1778063333650,41.08,82147.71,0.1,0.06056,4e-05,8.781]
[1778063333683,41.08,82147.71,0.1,0.06056,4e-05,8.781]
[1778063333766,41.08,82147.97,0.1,0.06057,4e-05,8.78217]
[1778063334787,41.08,82147.97,0.1,0.06057,4e-05,8.78217]
[1778063335265,41.08,82147.97,0.1,0.06057,4e-05,8.78217]
[1778063335396,41.08,82147.97,0.1,0.06057,4e-05,8.78217]
[1778063335803,41.08,82142.33,0.1,0.06035,4e-05,8.75604]
[1778063335806,41.08,82142.33,0.1,0.06035,4e-05,8.75604]
[1778063336477,41.08,82142.33,0.1,0.06035,4e-05,8.75604]
[1778063336497,41.08,82144.31,0.1,0.06042,4e-05,8.76522]
[1778063338807,41.08,82145.22,0.1,0.06046,4e-05,8.76949]
[1778063338808,41.08,82145.22,0.1,0.06046,4e-05,8.76949]
[1778063339497,41.08,82148.03,0.1,0.06057,4e-05,8.78252]
[1778063340330,41.08,82148.03,0.1,0.06057,4e-05,8.78252]
[1778063340431,41.08,82147.63,0.1,0.06056,4e-05,8.78067]
[1778063343665,41.08,82146.96,0.1,0.06053,4e-05,8.77757]
[1778063343766,41.08,82147.13,0.1,0.06054,4e-05,8.77838]
[1778063345202,41.08,82147.13,0.1,0.06054,4e-05,8.77838]
[1778063345702,41.08,82147.13,0.1,0.06054,4e-05,8.77838]
[1778063346764,41.08,82143.78,0.1,0.0604,4e-05,8.76292]
[1778063346913,41.08,82143.78,0.1,0.0604,4e-05,8.76292]
[1778063347168,41.08,82143.78,0.1,0.0604,4e-05,8.76292]
[1778063348503,41.08,82124.09,0.1,0.05963,4e-05,8.67213]
[1778063350970,41.08,82117.92,0.1,0.05938,4e-05,8.64406]
[1778063352998,41.08,82112.49,0.1,0.05918,4e-05,8.61964]
[1778063356417,41.08,82110.33,0.1,0.0591,4e-05,8.6102]
[1778063357058,41.08,82119.09,0.1,0.05944,4e-05,8.65023]
[1778063357074,41.08,82119.09,0.1,0.05944,4e-05,8.65023]
[1778063357463,41.08,82119.09,0.1,0.05944,4e-05,8.65004]
[1778063359041,41.08,82120.68,0.1,0.0595,4e-05,8.65713]
[1778063359057,41.08,82120.68,0.1,0.0595,4e-05,8.65713]
[1778063359065,41.08,82120.68,0.1,0.0595,4e-05,8.65713]
[1778063359638,41.08,82122.8,0.1,0.05958,4e-05,8.66734]
[1778063365209,41.08,82130.29,0.1,0.05989,4e-05,8.70267]
[1778063365519,41.08,82130.29,0.1,0.05989,4e-05,8.70284]
[1778063369709,41.08,82141.13,0.1,0.06032,4e-05,8.75352]
[1778063375589,41.08,82140.94,0.1,0.0603,4e-05,8.74942]
[1778063377221,41.08,82139.7,0.1,0.06025,4e-05,8.74377]
[1778063377602,41.08,82140.42,0.1,0.06028,4e-05,8.74718]
[1778063382637,41.08,82138.31,0.1,0.0602,4e-05,8.73785]
[1778063384174,41.08,82140.35,0.1,0.06028,4e-05,8.74735]
[1778063384655,41.08,82140.23,0.1,0.06028,4e-05,8.7468]
[1778063386665,41.08,82158.71,0.1,0.06101,4e-05,8.83252]
[1778063391700,41.08,82164.66,0.1,0.06125,4e-05,8.85989]
[1778063396734,41.08,82168.18,0.1,0.06139,4e-05,8.87562]
[1778063398750,41.08,82178.83,0.1,0.06182,4e-05,8.92598]
[1778063403785,41.09,82180.45,0.1,0.0619,4e-05,8.93496]
[1778063408821,41.08,82173.07,0.1,0.0616,4e-05,8.89987]
[1778063413858,41.08,82180.78,0.1,0.0619,4e-05,8.93485]
[1778063418903,41.08,82169.07,0.1,0.06142,4e-05,8.87907]
[1778063423924,41.08,82162.37,0.1,0.06114,4e-05,8.84719]
[1778063429801,41.08,82165.0,0.1,0.06124,4e-05,8.85899]
[1778063431661,41.08,82175.14,0.1,0.06165,4e-05,8.90594]
[1778063431818,41.08,82175.14,0.1,0.06165,4e-05,8.90594]
[1778063432034,41.08,82175.5,0.1,0.06164,4e-05,8.90354]
[1778063432086,41.08,82176.09,0.1,0.06166,4e-05,8.9063]
[1778063438718,41.07,82179.15,0.1,0.06177,4e-05,8.91955]
[1778063440121,41.07,82177.55,0.1,0.06171,4e-05,8.91163]
[1778063440628,41.07,82175.32,0.1,0.06161,4e-05,8.901]
[1778063443941,41.07,82189.37,0.1,0.06218,4e-05,8.96576]
[1778063449101,41.07,82183.62,0.1,0.06193,4e-05,8.93742]
[1778063454136,41.07,82180.19,0.1,0.0618,4e-05,8.92211]
[1778063459234,41.07,82180.51,0.1,0.06182,4e-05,8.92481]
[1778063465214,41.08,82175.11,0.1,0.06162,4e-05,8.90197]
[1778063470411,41.08,82178.09,0.1,0.06174,4e-05,8.91609]
[1778063474638,41.08,82194.03,0.1,0.0624,4e-05,8.99153]
[1778063480330,41.08,82199.69,0.1,0.06264,4e-05,9.01911]
[1778063480617,41.08,82199.69,0.1,0.06264,4e-05,9.01911]
[1778063480680,41.08,82198.6,0.1,0.0626,4e-05,9.01415]
[1778063486362,41.08,82199.94,0.1,0.06266,4e-05,9.02152]
[1778063490725,41.08,82198.5,0.1,0.06261,4e-05,9.01551]
[1778063490799,41.08,82196.43,0.1,0.06253,4e-05,9.00596]
[1778063493876,41.09,82195.92,0.1,0.06248,4e-05,9.00007]
[1778063493957,41.09,82201.23,0.1,0.0627,4e-05,9.02542]
[1778063495611,41.09,82207.97,0.1,0.06298,4e-05,9.05719]
[1778063495665,41.09,82225.08,0.1,0.06369,4e-05,9.13827]
[1778063496990,41.09,82225.08,0.1,0.06369,4e-05,9.13827]
[1778063497776,41.09,82232.42,0.1,0.06399,4e-05,9.17312]
[1778063502746,41.09,82220.48,0.1,0.0635,4e-05,9.11614]
[1778063508514,41.09,82224.73,0.1,0.06367,4e-05,9.13626]
[1778063513550,41.09,82219.55,0.1,0.06346,4e-05,9.11162]
[1778063514804,41.09,82219.55,0.1,0.06346,4e-05,9.11162]
[1778063514822,41.09,82221.96,0.1,0.06356,4e-05,9.12307]
[1778063515643,41.09,82221.96,0.1,0.06356,4e-05,9.12307]
[1778063515743,41.09,82215.3,0.1,0.06328,4e-05,9.09155]
[1778063516042,41.09,82215.3,0.1,0.06328,4e-05,9.09155]
[1778063516604,41.09,82209.12,0.1,0.06303,4e-05,9.06236]
[1778063520764,41.09,82198.56,0.1,0.0626,4e-05,9.01311]
[1778063526641,41.09,82195.43,0.1,0.06248,4e-05,8.9993]
[1778063531777,41.09,82188.66,0.1,0.06221,4e-05,8.96851]
[1778063532113,41.09,82189.26,0.1,0.06224,4e-05,8.97157]
[1778063533277,41.09,82190.01,0.1,0.06227,4e-05,8.97509]
[1778063533312,41.09,82190.01,0.1,0.06227,4e-05,8.97509]
[1778063533691,41.09,82188.9,0.1,0.06222,4e-05,8.97013]
[1778063534693,41.09,82188.9,0.1,0.06222,4e-05,8.97013]
[1778063535291,41.09,82187.24,0.1,0.06216,4e-05,8.96286]
[1778063535706,41.09,82187.24,0.1,0.06216,4e-05,8.96286]
[1778063539281,41.09,82183.38,0.1,0.06201,4e-05,8.94555]
[1778063544768,41.1,82176.35,0.1,0.06174,4e-05,8.91477]
[1778063549803,41.1,82178.04,0.1,0.06183,4e-05,8.9242]
[1778063554838,41.1,82177.17,0.1,0.06178,4e-05,8.918]
[1778063559875,41.11,82173.16,0.1,0.06163,4e-05,8.90093]
[1778063564914,41.11,82163.68,0.1,0.06127,4e-05,8.8587]
[1778063569945,41.11,82159.19,0.1,0.06111,4e-05,8.84011]
[1778063574981,41.12,82157.4,0.1,0.06106,4e-05,8.83413]
[1778063580020,41.12,82161.9,0.1,0.06126,4e-05,8.85722]
[1778063585053,41.13,82155.74,0.1,0.06103,4e-05,8.8308]
[1778063590089,41.13,82154.61,0.1,0.061,4e-05,8.82785]
[1778063595124,41.14,82153.48,0.1,0.06098,4e-05,8.82488]
[1778063598222,41.14,82163.86,0.1,0.06141,4e-05,8.8744]
[1778063602878,41.14,82149.72,0.1,0.06086,4e-05,8.81072]
[1778063607609,41.15,82163.36,0.1,0.06142,4e-05,8.87584]
[1778063612762,41.15,82158.85,0.1,0.06123,4e-05,8.8527]
[1778063618290,41.15,82170.69,0.1,0.06173,4e-05,8.91047]
[1778063623325,41.16,82167.2,0.1,0.0616,4e-05,8.89588]
[1778063628597,41.16,82174.34,0.1,0.0619,4e-05,8.93046]
[1778063630285,41.16,82174.53,0.1,0.06192,4e-05,8.93191]
[1778063630646,41.16,82174.53,0.1,0.06192,4e-05,8.93191]
[1778063630720,41.16,82182.05,0.1,0.06223,4e-05,8.96737]
[1778063631433,41.16,82182.05,0.1,0.06223,4e-05,8.96737]
[1778063631840,41.16,82182.05,0.1,0.06223,4e-05,8.96737]
[1778063631880,41.16,82190.43,0.1,0.06257,4e-05,9.00705]
[1778063632984,41.16,82190.43,0.1,0.06257,4e-05,9.00705]
[1778063633048,41.16,82189.23,0.1,0.06252,4e-05,9.00157]
[1778063633626,41.16,82189.23,0.1,0.06252,4e-05,9.00157]
[1778063633726,41.16,82185.99,0.1,0.06239,4e-05,8.98637]
[1778063639437,41.16,82180.29,0.1,0.06217,4e-05,8.96072]
[1778063643694,41.16,82177.55,0.1,0.06206,4e-05,8.94827]
[1778063643708,41.17,82186.11,0.1,0.06241,4e-05,8.98873]
[1778063649517,41.17,82192.27,0.1,0.06267,4e-05,9.01824]
[1778063654332,41.17,82191.55,0.1,0.06264,4e-05,9.01525]
[1778063654551,41.17,82193.2,0.1,0.06271,4e-05,9.0231]
[1778063655426,41.17,82193.2,0.1,0.06271,4e-05,9.0231]
[1778063655559,41.17,82193.1,0.1,0.06271,4e-05,9.02272]
[1778063657573,41.17,82205.65,0.1,0.06322,4e-05,9.08197]
[1778063660878,41.17,82216.54,0.1,0.06367,4e-05,9.13336]
[1778063665994,41.17,82216.13,0.1,0.06367,4e-05,9.13326]
[1778063667276,41.17,82218.96,0.1,0.06379,4e-05,9.14703]
[1778063667401,41.17,82218.96,0.1,0.06379,4e-05,9.14703]
[1778063667571,41.17,82218.96,0.1,0.06379,4e-05,9.14703]
[1778063668031,41.17,82218.96,0.1,0.06379,4e-05,9.14703]
[1778063668081,41.17,82252.63,0.1,0.0652,4e-05,9.30763]
[1778063669081,41.17,82271.63,0.1,0.06601,4e-05,9.39897]
[1778063669254,41.17,82271.63,0.1,0.06601,4e-05,9.39897]
[1778063669685,41.17,82271.63,0.1,0.06601,4e-05,9.39908]
[1778063674719,41.18,82272.79,0.1,0.06605,4e-05,9.40276]
[1778063675726,41.18,82262.03,0.1,0.0656,4e-05,9.35157]
[1778063676935,41.18,82262.03,0.1,0.0656,4e-05,9.35157]
[1778063677119,41.18,82263.24,0.1,0.06566,4e-05,9.35793]
[1778063682852,41.18,82262.41,0.1,0.06563,4e-05,9.35489]
[1778063688145,41.18,82267.43,0.1,0.06585,4e-05,9.37936]
[1778063693866,41.18,82265.78,0.1,0.06578,4e-05,9.37178]
[1778063694901,41.18,82251.49,0.1,0.06518,4e-05,9.30339]
[1778063697894,41.18,82240.02,0.1,0.06469,4e-05,9.24827]
[1778063699946,41.17,82228.85,0.1,0.06419,4e-05,9.19141]
[1778063702042,41.17,82216.88,0.1,0.06369,4e-05,9.13439]
[1778063704192,41.17,82216.51,0.1,0.06368,4e-05,9.13259]
[1778063705013,41.17,82218.77,0.1,0.06377,4e-05,9.14328]
[1778063705063,41.17,82224.61,0.1,0.06401,4e-05,9.17093]
[1778063705294,41.17,82224.61,0.1,0.06401,4e-05,9.17093]
[1778063705892,41.17,82224.61,0.1,0.06401,4e-05,9.17093]
[1778063705961,41.17,82232.24,0.1,0.06433,4e-05,9.2071]
[1778063707296,41.17,82232.24,0.1,0.06433,4e-05,9.20703]
[1778063707964,41.17,82232.49,0.1,0.06434,4e-05,9.2081]
[1778063712999,41.17,82237.04,0.1,0.06452,4e-05,9.22906]
[1778063718037,41.17,82244.08,0.1,0.06483,4e-05,9.26377]
[1778063723071,41.18,82248.09,0.1,0.065,4e-05,9.28387]
[1778063728107,41.18,82248.37,0.1,0.06502,4e-05,9.28612]
[1778063732251,41.18,82273.58,0.1,0.06607,4e-05,9.40373]
[1778063732310,41.18,82273.58,0.1,0.06607,4e-05,9.40373]
[1778063733142,41.18,82273.58,0.1,0.06607,4e-05,9.40375]
[1778063735595,41.18,82275.46,0.1,0.06615,4e-05,9.41275]
[1778063735627,41.18,82275.46,0.1,0.06615,4e-05,9.41275]
[1778063736163,41.18,82275.46,0.1,0.06615,4e-05,9.41273]
[1778063736840,41.18,82275.46,0.1,0.06615,4e-05,9.41273]
[1778063737170,41.18,82273.75,0.1,0.06608,4e-05,9.40449]
[1778063737995,41.18,82273.75,0.1,0.06608,4e-05,9.40449]
[1778063739616,41.18,82276.83,0.1,0.06621,4e-05,9.41931]
[1778063739641,41.18,82276.83,0.1,0.06621,4e-05,9.41931]
[1778063740191,41.18,82280.93,0.1,0.06639,4e-05,9.43905]
[1778063741552,41.18,82282.2,0.1,0.06644,4e-05,9.44515]
[1778063742205,41.18,82282.82,0.1,0.06647,4e-05,9.44811]
[1778063747241,41.18,82285.34,0.1,0.06657,4e-05,9.46012]
[1778063751349,41.18,82281.66,0.1,0.06641,4e-05,9.4423]
[1778063751853,41.18,82281.66,0.1,0.06641,4e-05,9.4423]
[1778063754080,41.18,82284.26,0.1,0.06653,4e-05,9.45583]
[1778063754289,41.18,82286.01,0.1,0.06661,4e-05,9.46475]
[1778063755956,41.18,82284.94,0.1,0.06657,4e-05,9.46005]
[1778063756303,41.18,82285.88,0.1,0.06662,4e-05,9.46507]
[1778063757146,41.18,82285.88,0.1,0.06662,4e-05,9.46507]
[1778063757310,41.18,82284.99,0.1,0.06659,4e-05,9.46173]
[1778063758204,41.18,82284.99,0.1,0.06659,4e-05,9.46173]
[1778063758270,41.18,82283.47,0.1,0.06652,4e-05,9.45439]
[1778063763792,41.19,82277.87,0.1,0.06631,4e-05,9.43001]
[1778063766590,41.19,82271.39,0.1,0.06604,4e-05,9.39993]
[1778063766681,41.19,82271.58,0.1,0.06606,4e-05,9.40202]
[1778063769164,41.19,82271.58,0.1,0.06606,4e-05,9.40259]
[1778063774429,41.2,82265.38,0.1,0.06584,4e-05,9.3768]
[1778063778033,41.2,82265.74,0.1,0.06586,4e-05,9.37976]
[1778063778537,41.21,82257.11,0.1,0.0655,4e-05,9.33903]
[1778063778620,41.21,82249.76,0.1,0.0652,4e-05,9.30404]
[1778063780475,41.21,82235.99,0.1,0.06462,4e-05,9.23893]
[1778063786101,41.21,82240.75,0.1,0.06483,4e-05,9.26292]
[1778063786232,41.21,82256.28,0.1,0.06549,4e-05,9.33738]
[1778063791561,41.21,82250.42,0.1,0.06523,4e-05,9.30661]
[1778063793315,41.21,82236.44,0.1,0.06464,4e-05,9.24013]
[1778063794809,41.21,82236.44,0.1,0.06464,4e-05,9.2404]
[1778063796236,41.21,82231.9,0.1,0.06446,4e-05,9.2191]
[1778063796322,41.21,82232.01,0.1,0.06446,4e-05,9.21993]
[1778063801619,41.22,82224.51,0.1,0.06417,4e-05,9.18616]
[1778063806653,41.22,82225.33,0.1,0.06422,4e-05,9.19181]
[1778063810805,41.22,82214.89,0.1,0.0638,4e-05,9.14383]
[1778063816723,41.23,82205.95,0.1,0.06345,4e-05,9.10438]
[1778063821313,41.23,82215.92,0.1,0.06388,4e-05,9.15335]
[1778063822529,41.23,82215.92,0.1,0.06389,4e-05,9.15377]
[1778063824548,41.23,82215.89,0.1,0.06389,4e-05,9.15448]
[1778063826832,41.24,82214.98,0.1,0.06386,4e-05,9.15103]
[1778063826891,41.24,82211.78,0.1,0.06373,4e-05,9.13636]
[1778063827498,41.24,82211.78,0.1,0.06373,4e-05,9.13636]
[1778063828221,41.24,82211.56,0.1,0.06373,4e-05,9.13578]
[1778063831831,41.24,82200.8,0.1,0.0633,4e-05,9.08695]
[1778063836866,41.25,82207.95,0.1,0.06362,4e-05,9.12329]
[1778063841900,41.25,82216.68,0.1,0.064,4e-05,9.16675]
[1778063846934,41.25,82208.47,0.1,0.06368,4e-05,9.13001]
[1778063851264,41.26,82203.66,0.1,0.06349,4e-05,9.10868]
[1778063851341,41.26,82203.87,0.1,0.06348,4e-05,9.10643]
[1778063857004,41.26,82208.0,0.1,0.06368,4e-05,9.12865]
[1778063857756,41.26,82208.0,0.1,0.06368,4e-05,9.12865]
[1778063858011,41.26,82209.29,0.1,0.06374,4e-05,9.1352]
[1778063863192,41.27,82218.12,0.1,0.06412,4e-05,9.17916]
[1778063866963,41.27,82218.93,0.1,0.06417,4e-05,9.18418]
[1778063872110,41.27,82230.02,0.1,0.06465,4e-05,9.2388]
[1778063873005,41.27,82230.02,0.1,0.06465,4e-05,9.2388]
[1778063875029,41.28,82229.04,0.1,0.06461,4e-05,9.23476]
[1778063876347,41.28,82241.4,0.1,0.06514,4e-05,9.29421]
[1778063877083,41.28,82241.4,0.1,0.06514,4e-05,9.29421]
[1778063877087,41.28,82241.4,0.1,0.06514,4e-05,9.29421]
[1778063877149,41.28,82241.4,0.1,0.06514,4e-05,9.29421]
[1778063877189,41.28,82258.15,0.1,0.06584,4e-05,9.37455]
[1778063877918,41.28,82258.15,0.1,0.06584,4e-05,9.37455]
[1778063877963,41.28,82258.15,0.1,0.06584,4e-05,9.37455]
[1778063878135,41.28,82258.15,0.1,0.06584,4e-05,9.37455]
[1778063878168,41.28,82258.15,0.1,0.06584,4e-05,9.37455]
[1778063879012,41.28,82264.47,0.1,0.06611,4e-05,9.40505]
[1778063880170,41.28,82265.25,0.1,0.06615,4e-05,9.40887]
[1778063880402,41.28,82265.25,0.1,0.06615,4e-05,9.40887]
[1778063880274,41.28,82266.32,0.1,0.06619,4e-05,9.41403]
[1778063881081,41.28,82266.32,0.1,0.06619,4e-05,9.41403]
[1778063881231,41.28,82266.32,0.1,0.06619,4e-05,9.41403]
[1778063881279,41.28,82267.19,0.1,0.06624,4e-05,9.4187]
[1778063882635,41.28,82267.19,0.1,0.06624,4e-05,9.4192]
[1778063883114,41.28,82267.19,0.1,0.06624,4e-05,9.4192]
[1778063883195,41.28,82259.76,0.1,0.06593,4e-05,9.38404]
[1778063884170,41.28,82259.76,0.1,0.06593,4e-05,9.38404]
[1778063884271,41.28,82259.57,0.1,0.06593,4e-05,9.38365]
[1778063884864,41.28,82259.57,0.1,0.06593,4e-05,9.38365]
[1778063884873,41.28,82259.57,0.1,0.06593,4e-05,9.38365]
[1778063885237,41.28,82258.07,0.1,0.06587,4e-05,9.377]
[1778063886276,41.28,82258.07,0.1,0.06587,4e-05,9.377]
[1778063886327,41.28,82254.83,0.1,0.06573,4e-05,9.36201]
[1778063889231,41.29,82244.3,0.1,0.06531,4e-05,9.31339]
[1778063894265,41.29,82242.28,0.1,0.06523,4e-05,9.30451]
[1778063899303,41.29,82236.71,0.1,0.065,4e-05,9.27883]
[1778063904339,41.29,82234.14,0.1,0.0649,4e-05,9.26763]
[1778063909373,41.29,82231.42,0.1,0.0648,4e-05,9.25591]
[1778063914409,41.3,82236.28,0.1,0.06499,4e-05,9.27642]
[1778063914820,41.3,82236.28,0.1,0.06499,4e-05,9.27642]
[1778063915184,41.3,82236.28,0.1,0.06499,4e-05,9.27642]
[1778063915415,41.3,82237.51,0.1,0.06504,4e-05,9.28247]
[1778063916422,41.3,82252.26,0.1,0.06567,4e-05,9.35306]
[1778063916838,41.3,82252.26,0.1,0.06567,4e-05,9.35306]
[1778063917387,41.3,82252.26,0.1,0.06567,4e-05,9.35306]
[1778063918128,41.3,82261.66,0.1,0.06607,4e-05,9.39815]
[1778063923281,41.3,82261.11,0.1,0.06605,4e-05,9.39602]
[1778063925589,41.3,82264.79,0.1,0.06621,4e-05,9.41464]
[1778063926283,41.3,82268.47,0.1,0.06638,4e-05,9.4332]
[1778063931530,41.31,82277.4,0.1,0.06678,4e-05,9.47812]
[1778063936565,41.31,82279.2,0.1,0.06687,4e-05,9.48897]
[1778063941600,41.31,82281.11,0.1,0.06697,4e-05,9.49996]
[1778063946635,41.32,82280.18,0.1,0.06695,4e-05,9.49724]
[1778063951671,41.32,82280.34,0.1,0.06697,4e-05,9.49983]
[1778063956705,41.32,82273.5,0.1,0.0667,4e-05,9.46887]
[1778063961741,41.33,82271.8,0.1,0.06664,4e-05,9.46289]
[1778063966778,41.33,82266.4,0.1,0.06641,4e-05,9.43684]
[1778063973249,41.33,82270.71,0.1,0.06659,4e-05,9.45742]
[1778063976292,41.33,82258.39,0.1,0.06604,4e-05,9.39428]
[1778063982201,41.33,82249.79,0.1,0.06568,4e-05,9.35338]
[1778063987560,41.33,82246.54,0.1,0.06557,4e-05,9.34014]
[1778063992676,41.34,82247.66,0.1,0.06564,4e-05,9.34824]
[1778063997996,41.34,82242.57,0.1,0.06544,4e-05,9.32626]
[1778064003034,41.34,82240.38,0.1,0.06536,4e-05,9.31665]
[1778064008068,41.34,82242.58,0.1,0.06546,4e-05,9.32756]
[1778064013102,41.34,82241.8,0.1,0.06543,4e-05,9.32415]
[1778064018138,41.34,82248.29,0.1,0.0657,4e-05,9.35541]
[1778064023173,41.34,82241.96,0.1,0.06544,4e-05,9.32537]
[1778064028334,41.35,82243.73,0.1,0.06551,4e-05,9.334]
[1778064033688,41.35,82240.88,0.1,0.06537,4e-05,9.31688]
[1778064040116,41.35,82240.09,0.1,0.06534,4e-05,9.31345]
[1778064047346,41.35,82236.87,0.1,0.06521,4e-05,9.29854]
[1778064052378,41.35,82240.44,0.1,0.06536,4e-05,9.31583]
[1778064057413,41.35,82243.2,0.1,0.06548,4e-05,9.32911]
[1778064062451,41.35,82249.4,0.1,0.06574,4e-05,9.3586]
[1778064067488,41.35,82248.44,0.1,0.0657,4e-05,9.35376]
[1778064072525,41.35,82257.12,0.1,0.06606,4e-05,9.39514]
[1778064077561,41.35,82258.69,0.1,0.06613,4e-05,9.40252]
[1778064082595,41.35,82258.6,0.1,0.06612,4e-05,9.40174]
[1778064087630,41.35,82262.02,0.1,0.06626,4e-05,9.4178]
[1778064092667,41.34,82264.42,0.1,0.06634,4e-05,9.42505]
[1778064097701,41.34,82267.15,0.1,0.06645,4e-05,9.43781]
[1778064102071,41.34,82266.63,0.1,0.06643,4e-05,9.43515]
[1778064103513,41.34,82265.68,0.1,0.06639,4e-05,9.43055]
[1778064103531,41.34,82265.52,0.1,0.06638,4e-05,9.42975]
[1778064107778,41.34,82254.5,0.1,0.06591,4e-05,9.37697]
[1778064112979,41.34,82250.01,0.1,0.06572,4e-05,9.35574]
[1778064116643,41.34,82248.33,0.1,0.06564,4e-05,9.34665]
[1778064117671,41.34,82248.33,0.1,0.06564,4e-05,9.3463]
[1778064117952,41.34,82248.27,0.1,0.06563,4e-05,9.34532]
[1778064121502,41.34,82247.48,0.1,0.06559,4e-05,9.34085]
[1778064121599,41.34,82238.59,0.1,0.06521,4e-05,9.2981]
[1778064123899,41.34,82227.24,0.1,0.06473,4e-05,9.24341]
[1778064128937,41.33,82226.58,0.1,0.0647,4e-05,9.23936]
[1778064134241,41.33,82225.76,0.1,0.06466,4e-05,9.23482]
[1778064140014,41.33,82224.93,0.1,0.06461,4e-05,9.22993]
[1778064145411,41.33,82216.11,0.1,0.06424,4e-05,9.18785]
[1778064150598,41.33,82222.4,0.1,0.0645,4e-05,9.21726]
[1778064150687,41.33,82222.4,0.1,0.0645,4e-05,9.21726]
[1778064150665,41.33,82235.54,0.1,0.06505,4e-05,9.27957]
[1778064151062,41.33,82235.54,0.1,0.06505,4e-05,9.27957]
[1778064151230,41.33,82235.54,0.1,0.06505,4e-05,9.27957]
[1778064151542,41.33,82235.54,0.1,0.06505,4e-05,9.27957]
[1778064151614,41.33,82260.98,0.1,0.0661,4e-05,9.39712]
[1778064151767,41.33,82260.98,0.1,0.0661,4e-05,9.39712]
[1778064152118,41.33,82260.98,0.1,0.0661,4e-05,9.39712]
[1778064152609,41.33,82260.98,0.1,0.0661,4e-05,9.39712]
[1778064152629,41.33,82265.34,0.1,0.06628,4e-05,9.41806]
[1778064153079,41.33,82265.34,0.1,0.06628,4e-05,9.41806]
[1778064153161,41.33,82264.34,0.1,0.06624,4e-05,9.41328]
[1778064153746,41.33,82264.34,0.1,0.06624,4e-05,9.41328]
[1778064153758,41.33,82264.34,0.1,0.06624,4e-05,9.41328]
[1778064153924,41.33,82264.34,0.1,0.06624,4e-05,9.41328]
[1778064154313,41.33,82264.44,0.1,0.06625,4e-05,9.41378]
[1778064156124,41.33,82264.36,0.1,0.06624,4e-05,9.41341]
[1778064156192,41.33,82263.46,0.1,0.0662,4e-05,9.40912]
[1778064158143,41.33,82263.75,0.1,0.06622,4e-05,9.41054]
[1778064158231,41.33,82267.34,0.1,0.06637,4e-05,9.4278]
[1778064164185,41.33,82263.97,0.1,0.06621,4e-05,9.40993]
[1778064168341,41.32,82260.25,0.1,0.06604,4e-05,9.39084]
[1778064168669,41.32,82260.25,0.1,0.06604,4e-05,9.39084]
[1778064168746,41.32,82260.64,0.1,0.06605,4e-05,9.39231]
[1778064174254,41.32,82265.03,0.1,0.06622,4e-05,9.41095]
[1778064179289,41.32,82268.87,0.1,0.06636,4e-05,9.42733]
[1778064184327,41.31,82271.6,0.1,0.06646,4e-05,9.43843]
[1778064189361,41.31,82272.19,0.1,0.06647,4e-05,9.43924]
[1778064194397,41.3,82280.91,0.1,0.06682,4e-05,9.47918]
[1778064196012,41.3,82288.19,0.1,0.06713,4e-05,9.51385]
[1778064196591,41.3,82288.19,0.1,0.06713,4e-05,9.51385]
[1778064196673,41.3,82287.74,0.1,0.06711,4e-05,9.51164]
[1778064202452,41.3,82292.3,0.1,0.0673,4e-05,9.5332]
[1778064207487,41.3,82291.03,0.1,0.06724,4e-05,9.52657]
[1778064212522,41.3,82293.35,0.1,0.06732,4e-05,9.53353]
[1778064214786,41.3,82293.35,0.1,0.06732,4e-05,9.53353]
[1778064214852,41.3,82293.99,0.1,0.06734,4e-05,9.53641]
[1778064215165,41.3,82293.99,0.1,0.06734,4e-05,9.53641]
[1778064215187,41.3,82293.99,0.1,0.06734,4e-05,9.53641]
[1778064215658,41.3,82289.93,0.1,0.06717,4e-05,9.51668]
[1778064216797,41.3,82289.93,0.1,0.06717,4e-05,9.51668]
[1778064216849,41.3,82289.93,0.1,0.06717,4e-05,9.51658]
[1778064216940,41.3,82289.93,0.1,0.06717,4e-05,9.51658]
[1778064217560,41.3,82290.29,0.1,0.06718,4e-05,9.51824]
[1778064218420,41.3,82290.29,0.1,0.06718,4e-05,9.51824]
[1778064218566,41.3,82291.87,0.1,0.06725,4e-05,9.5258]
[1778064218828,41.3,82291.87,0.1,0.06725,4e-05,9.5258]
[1778064219571,41.3,82290.77,0.1,0.0672,4e-05,9.52039]
[1778064221404,41.3,82291.87,0.1,0.06725,4e-05,9.52562]
[1778064223272,41.3,82299.23,0.1,0.06756,4e-05,9.56101]
[1778064227033,41.3,82303.16,0.1,0.06772,4e-05,9.57931]
[1778064227387,41.3,82303.16,0.1,0.06772,4e-05,9.57931]
[1778064229309,41.3,82301.22,0.1,0.06764,4e-05,9.56955]
[1778064230968,41.3,82295.13,0.1,0.06737,4e-05,9.53975]
[1778064231698,41.3,82296.27,0.1,0.06742,4e-05,9.54515]
[1778064233058,41.3,82296.7,0.1,0.06744,4e-05,9.54711]
[1778064233714,41.29,82292.86,0.1,0.06727,4e-05,9.52842]
[1778064236574,41.29,82294.24,0.1,0.06733,4e-05,9.53489]
[1778064236731,41.29,82286.75,0.1,0.067,4e-05,9.4986]
[1778064238743,41.29,82258.39,0.1,0.06579,4e-05,9.36168]
[1778064240594,41.29,82258.39,0.1,0.06579,4e-05,9.3613]
[1778064241777,41.29,82260.11,0.1,0.06586,4e-05,9.36925]
[1778064242747,41.29,82263.66,0.1,0.066,4e-05,9.38563]
[1778064243087,41.29,82263.66,0.1,0.066,4e-05,9.38563]
[1778064243754,41.29,82266.06,0.1,0.0661,4e-05,9.3968]
[1778064247132,41.29,82268.69,0.1,0.0662,4e-05,9.40831]
[1778064247278,41.29,82268.69,0.1,0.0662,4e-05,9.40831]
[1778064247786,41.29,82274.95,0.1,0.06646,4e-05,9.438]
[1778064249964,41.29,82268.3,0.1,0.06617,4e-05,9.4052]
[1778064250007,41.28,82269.52,0.1,0.06622,4e-05,9.41068]
[1778064251216,41.28,82269.52,0.1,0.06622,4e-05,9.41068]
[1778064251817,41.28,82268.21,0.1,0.06616,4e-05,9.404]
[1778064252777,41.28,82268.21,0.1,0.06616,4e-05,9.404]
[1778064252820,41.28,82262.08,0.1,0.0659,4e-05,9.3742]
[1778064256847,41.28,82278.19,0.1,0.06657,4e-05,9.4501]
[1778064262485,41.28,82283.65,0.1,0.06679,4e-05,9.47444]
[1778064267925,41.27,82287.22,0.1,0.06691,4e-05,9.4882]
[1778064272959,41.27,82288.72,0.1,0.06693,4e-05,9.48951]
[1778064277994,41.27,82294.98,0.1,0.0672,4e-05,9.51937]
[1778064280932,41.27,82293.48,0.1,0.06713,4e-05,9.51197]
[1778064281522,41.27,82293.48,0.1,0.06713,4e-05,9.51197]
[1778064281546,41.27,82291.38,0.1,0.06704,4e-05,9.50175]
[1778064283520,41.27,82291.38,0.1,0.06704,4e-05,9.50169]
[1778064283541,41.26,82288.28,0.1,0.0669,4e-05,9.48669]
[1778064284065,41.26,82288.28,0.1,0.0669,4e-05,9.48669]
[1778064284946,41.26,82288.28,0.1,0.0669,4e-05,9.48669]
[1778064285146,41.26,82287.81,0.1,0.06688,4e-05,9.48438]
[1778064285808,41.26,82287.81,0.1,0.06688,4e-05,9.48438]
[1778064285311,41.26,82284.52,0.1,0.06674,4e-05,9.46848]
[1778064286644,41.26,82279.31,0.1,0.06652,4e-05,9.44337]
[1778064286917,41.26,82279.31,0.1,0.06652,4e-05,9.44337]
[1778064286920,41.26,82279.31,0.1,0.06652,4e-05,9.44337]
[1778064286939,41.26,82279.31,0.1,0.06652,4e-05,9.44337]
[1778064286983,41.26,82279.31,0.1,0.06652,4e-05,9.44337]
[1778064287586,41.26,82279.31,0.1,0.06652,4e-05,9.44337]
[1778064287687,41.26,82279.31,0.1,0.06652,4e-05,9.44337]
[1778064287788,41.26,82276.81,0.1,0.06641,4e-05,9.43135]
[1778064290131,41.26,82261.13,0.1,0.06574,4e-05,9.35574]
[1778064291634,41.26,82261.13,0.1,0.06574,4e-05,9.35574]
[1778064291663,41.26,82254.28,0.1,0.06545,4e-05,9.32229]
[1778064291922,41.26,82254.28,0.1,0.06545,4e-05,9.32229]
[1778064292530,41.26,82253.06,0.1,0.06539,4e-05,9.31621]
[1778064293640,41.26,82253.06,0.1,0.06539,4e-05,9.31621]
[1778064293720,41.26,82256.87,0.1,0.06555,4e-05,9.33418]
[1778064299141,41.26,82252.67,0.1,0.06536,4e-05,9.3126]
[1778064304545,41.26,82247.16,0.1,0.06512,4e-05,9.28541]
[1778064305782,41.26,82248.23,0.1,0.06516,4e-05,9.2903]
[1778064305865,41.26,82251.95,0.1,0.06532,4e-05,9.30784]
[1778064307291,41.26,82247.64,0.1,0.06513,4e-05,9.28705]
[1778064307834,41.26,82243.83,0.1,0.06497,4e-05,9.26867]
[1778064308225,41.26,82243.83,0.1,0.06497,4e-05,9.26867]
[1778064308235,41.26,82243.79,0.1,0.06497,4e-05,9.2683]
[1778064309019,41.26,82243.79,0.1,0.06497,4e-05,9.2683]
[1778064309062,41.26,82243.79,0.1,0.06497,4e-05,9.2683]
[1778064309073,41.26,82243.79,0.1,0.06497,4e-05,9.2683]
[1778064309602,41.26,82243.79,0.1,0.06497,4e-05,9.2683]
[1778064309702,41.26,82230.27,0.1,0.0644,4e-05,9.20386]
[1778064311041,41.26,82228.5,0.1,0.06433,4e-05,9.19538]
[1778064311812,41.26,82228.5,0.1,0.06433,4e-05,9.19538]
[1778064311902,41.25,82229.64,0.1,0.06437,4e-05,9.20072]
[1778064317029,41.25,82225.0,0.1,0.06418,4e-05,9.1784]
[1778064322634,41.25,82218.61,0.1,0.06391,4e-05,9.14812]
[1778064325356,41.25,82237.33,0.1,0.06469,4e-05,9.23666]
[1778064329440,41.25,82236.67,0.1,0.06466,4e-05,9.23311]
[1778064329457,41.25,82235.44,0.1,0.06461,4e-05,9.22711]
[1778064334767,41.25,82236.66,0.1,0.06463,4e-05,9.22876]
[1778064338130,41.25,82242.72,0.1,0.06488,4e-05,9.25685]
[1778064338451,41.25,82250.55,0.1,0.0652,4e-05,9.294]
[1778064343487,41.25,82254.59,0.1,0.06536,4e-05,9.31191]
[1778064348520,41.24,82256.38,0.1,0.06542,4e-05,9.31894]
[1778064351854,41.24,82269.97,0.1,0.06599,4e-05,9.38309]
[1778064357581,41.24,82274.42,0.1,0.06616,4e-05,9.40199]
[1778064362617,41.24,82281.85,0.1,0.06648,4e-05,9.43765]
[1778064367651,41.24,82283.01,0.1,0.06652,4e-05,9.44317]
[1778064370672,41.24,82269.4,0.1,0.06594,4e-05,9.37692]
[1778064375707,41.23,82258.69,0.1,0.06547,4e-05,9.32398]
[1778064377557,41.23,82252.54,0.1,0.06521,4e-05,9.29432]
[1778064378528,41.23,82252.54,0.1,0.0652,4e-05,9.29408]
[1778064378728,41.23,82249.21,0.1,0.06506,4e-05,9.27796]
[1778064380553,41.23,82248.93,0.1,0.06505,4e-05,9.27642]
[1778064380742,41.23,82248.23,0.1,0.06502,4e-05,9.27287]
[1778064385777,41.23,82254.26,0.1,0.06526,4e-05,9.30058]
[1778064390812,41.23,82252.17,0.1,0.06516,4e-05,9.28924]
[1778064395848,41.22,82249.54,0.1,0.06501,4e-05,9.27168]
[1778064398343,41.22,82249.41,0.1,0.065,4e-05,9.27056]
[1778064398532,41.22,82249.41,0.1,0.065,4e-05,9.27056]
[1778064403611,41.22,82247.16,0.1,0.0649,4e-05,9.25902]
[1778064408659,41.22,82243.7,0.1,0.06477,4e-05,9.24367]
[1778064415988,41.23,82252.63,0.1,0.06516,4e-05,9.28805]
[1778064421029,41.23,82260.46,0.1,0.0655,4e-05,9.32637]
[1778064425965,41.23,82259.08,0.1,0.06544,4e-05,9.32026]
[1778064426216,41.23,82259.71,0.1,0.06547,4e-05,9.32362]
[1778064426271,41.23,82259.12,0.1,0.06545,4e-05,9.32098]
[1778064429098,41.23,82253.35,0.1,0.06521,4e-05,9.29333]
[1778064429188,41.23,82253.28,0.1,0.0652,4e-05,9.29277]
[1778064434893,41.23,82246.15,0.1,0.06489,4e-05,9.25795]
[1778064440245,41.23,82246.81,0.1,0.06491,4e-05,9.25995]
[1778064446851,41.22,82251.3,0.1,0.06509,4e-05,9.28002]
[1778064452247,41.22,82257.55,0.1,0.06531,4e-05,9.30438]
[1778064457391,41.22,82265.13,0.1,0.06562,4e-05,9.33925]
[1778064463328,41.21,82266.41,0.1,0.06566,4e-05,9.34358]
[1778064468847,41.21,82267.56,0.1,0.06569,4e-05,9.34779]
[1778064474403,41.21,82260.29,0.1,0.06537,4e-05,9.3111]
[1778064479438,41.21,82258.01,0.1,0.06526,4e-05,9.299]
[1778064484473,41.2,82258.94,0.1,0.06529,4e-05,9.30233]
[1778064489666,41.2,82259.08,0.1,0.06529,4e-05,9.30234]
[1778064492610,41.2,82247.48,0.1,0.06479,4e-05,9.24605]
[1778064493144,41.2,82247.48,0.1,0.06479,4e-05,9.24605]
[1778064493779,41.2,82247.48,0.1,0.06479,4e-05,9.24605]
[1778064493880,41.2,82247.07,0.1,0.06478,4e-05,9.24396]
[1778064495803,41.2,82248.43,0.1,0.06483,4e-05,9.25031]
[1778064495896,41.2,82247.91,0.1,0.06481,4e-05,9.24769]
[1778064501593,41.2,82235.16,0.1,0.06427,4e-05,9.18623]
[1778064506628,41.2,82224.17,0.1,0.06381,4e-05,9.13398]
[1778064507334,41.2,82224.17,0.1,0.06381,4e-05,9.13398]
[1778064507742,41.2,82221.51,0.1,0.0637,4e-05,9.12141]
[1778064508798,41.2,82221.51,0.1,0.0637,4e-05,9.12141]
[1778064508879,41.2,82227.24,0.1,0.06394,4e-05,9.14857]
[1778064514315,41.2,82239.06,0.1,0.0644,4e-05,9.20072]
[1778064519719,41.2,82233.74,0.1,0.06418,4e-05,9.17488]
[1778064524754,41.2,82233.77,0.1,0.06417,4e-05,9.17461]
[1778064529790,41.2,82223.96,0.1,0.06376,4e-05,9.12783]
[1778064534824,41.2,82224.26,0.1,0.06378,4e-05,9.12928]
[1778064539861,41.2,82225.38,0.1,0.06382,4e-05,9.13463]
[1778064544894,41.2,82220.41,0.1,0.06362,4e-05,9.11117]
[1778064549933,41.2,82223.33,0.1,0.06374,4e-05,9.12517]
[1778064554964,41.2,82222.75,0.1,0.06372,4e-05,9.12266]
[1778064561010,41.2,82221.03,0.1,0.06365,4e-05,9.11486]
[1778064566051,41.2,82218.76,0.1,0.06356,4e-05,9.10443]
[1778064567454,41.2,82219.87,0.1,0.06361,4e-05,9.10973]
[1778064567821,41.2,82219.87,0.1,0.06361,4e-05,9.10973]
[1778064568170,41.2,82177.0,0.1,0.06185,4e-05,8.90844]
[1778064568433,41.2,82177.0,0.1,0.06185,4e-05,8.90844]
[1778064569113,41.2,82148.92,0.1,0.06072,4e-05,8.77811]
[1778064571094,41.2,82164.03,0.1,0.0613,4e-05,8.84442]
[1778064573107,41.2,82176.73,0.1,0.06181,4e-05,8.90341]
[1778064577137,41.2,82157.67,0.1,0.06104,4e-05,8.81415]
[1778064582172,41.2,82157.16,0.1,0.06102,4e-05,8.81183]
[1778064587208,41.2,82160.67,0.1,0.06116,4e-05,8.82795]
[1778064589222,41.2,82173.96,0.1,0.06169,4e-05,8.88964]
[1778064593250,41.2,82163.51,0.1,0.06127,4e-05,8.84047]
[1778064598386,41.19,82169.98,0.1,0.06152,4e-05,8.87012]
[1778064604328,41.19,82174.69,0.1,0.06171,4e-05,8.89122]
[1778064607351,41.19,82162.47,0.1,0.06121,4e-05,8.8341]
[1778064610370,41.19,82150.58,0.1,0.06073,4e-05,8.77883]
[1778064613731,41.19,82147.66,0.1,0.06062,4e-05,8.76536]
[1778064615100,41.19,82153.31,0.1,0.06084,4e-05,8.79148]
[1778064615124,41.19,82153.01,0.1,0.06083,4e-05,8.79007]
[1778064621153,41.19,82148.33,0.1,0.06064,4e-05,8.76832]
[1778064621174,41.19,82148.08,0.1,0.06063,4e-05,8.76717]
[1778064622195,41.19,82148.08,0.1,0.06063,4e-05,8.76717]
[1778064622454,41.19,82156.09,0.1,0.06095,4e-05,8.80422]
[1778064625475,41.19,82167.21,0.1,0.0614,4e-05,8.85554]
[1778064630663,41.19,82165.16,0.1,0.06131,4e-05,8.84571]
[1778064636555,41.19,82160.26,0.1,0.06109,4e-05,8.81866]
[1778064641588,41.19,82160.79,0.1,0.06111,4e-05,8.82074]
[1778064642897,41.19,82160.79,0.1,0.06111,4e-05,8.82074]
[1778064643117,41.19,82160.79,0.1,0.06111,4e-05,8.82074]
[1778064643157,41.19,82161.18,0.1,0.06112,4e-05,8.82247]
[1778064644618,41.19,82161.06,0.1,0.06111,4e-05,8.82183]
[1778064644820,41.19,82161.06,0.1,0.06111,4e-05,8.82183]
[1778064644936,41.19,82161.06,0.1,0.06111,4e-05,8.82183]
[1778064645028,41.19,82176.27,0.1,0.06173,4e-05,8.89246]
[1778064650651,41.19,82172.69,0.1,0.06158,4e-05,8.87562]
[1778064655686,41.19,82169.09,0.1,0.06143,4e-05,8.85854]
[1778064659829,41.19,82165.87,0.1,0.0613,4e-05,8.84312]
[1778064659925,41.19,82166.19,0.1,0.06131,4e-05,8.84448]
[1778064665756,41.18,82172.92,0.1,0.06157,4e-05,8.87499]
[1778064666435,41.18,82172.92,0.1,0.06157,4e-05,8.87499]
[1778064666764,41.18,82172.63,0.1,0.06156,4e-05,8.87345]
[1778064671798,41.19,82168.98,0.1,0.06142,4e-05,8.85718]
[1778064676835,41.19,82171.44,0.1,0.06153,4e-05,8.87029]
[1778064681868,41.19,82166.53,0.1,0.06135,4e-05,8.84913]
[1778064686221,41.19,82168.44,0.1,0.06144,4e-05,8.8591]
[1778064694963,41.2,82181.61,0.1,0.06197,4e-05,8.91979]
[1778064700298,41.2,82190.99,0.1,0.06236,4e-05,8.96457]
[1778064704263,41.2,82188.91,0.1,0.06229,4e-05,8.95554]
[1778064704282,41.2,82189.72,0.1,0.06232,4e-05,8.95951]
[1778064710068,41.21,82197.24,0.1,0.06264,4e-05,8.99575]
[1778064715106,41.21,82189.65,0.1,0.06233,4e-05,8.96099]
[1778064716423,41.21,82189.13,0.1,0.06231,4e-05,8.95873]
[1778064717297,41.21,82189.13,0.1,0.06231,4e-05,8.95873]
[1778064717119,41.21,82187.31,0.1,0.06224,4e-05,8.95038]
[1778064718128,41.21,82180.73,0.1,0.06197,4e-05,8.91929]
[1778064718929,41.21,82180.73,0.1,0.06197,4e-05,8.91929]
[1778064719242,41.21,82180.19,0.1,0.06195,4e-05,8.91649]
[1778064720587,41.21,82180.19,0.1,0.06194,4e-05,8.91623]
[1778064722430,41.2,82181.03,0.1,0.06197,4e-05,8.91963]
[1778064722462,41.2,82181.03,0.1,0.06197,4e-05,8.91963]
[1778064723090,41.2,82181.03,0.1,0.06197,4e-05,8.91963]
[1778064723312,41.2,82182.8,0.1,0.06204,4e-05,8.92765]
[1778064724456,41.2,82184.38,0.1,0.06211,4e-05,8.93528]
[1778064725177,41.21,82185.08,0.1,0.06214,4e-05,8.93883]
[1778064730212,41.21,82178.73,0.1,0.06188,4e-05,8.90911]
[1778064735241,41.2,82183.34,0.1,0.06206,4e-05,8.9298]
[1778064741063,41.2,82190.76,0.1,0.06235,4e-05,8.96322]
[1778064741396,41.2,82197.12,0.1,0.06261,4e-05,8.99278]
[1778064745320,41.2,82207.02,0.1,0.06301,4e-05,9.03907]
[1778064750358,41.2,82212.98,0.1,0.06327,4e-05,9.06777]
[1778064755389,41.2,82222.18,0.1,0.06363,4e-05,9.10786]
[1778064760425,41.2,82228.82,0.1,0.0639,4e-05,9.13944]
[1778064765959,41.2,82224.85,0.1,0.06374,4e-05,9.12061]
[1778064771502,41.2,82225.27,0.1,0.06375,4e-05,9.1225]
[1778064776537,41.2,82226.47,0.1,0.0638,4e-05,9.12806]
[1778064781572,41.2,82221.77,0.1,0.06361,4e-05,9.10581]
[1778064785879,41.2,82215.33,0.1,0.06334,4e-05,9.07553]
[1778064786099,41.2,82215.33,0.1,0.06334,4e-05,9.07553]
[1778064786265,41.2,82226.48,0.1,0.0638,4e-05,9.12821]
[1778064787256,41.2,82226.48,0.1,0.0638,4e-05,9.12821]
[1778064787297,41.2,82255.19,0.1,0.06501,4e-05,9.2647]
[1778064787847,41.2,82266.18,0.1,0.06547,4e-05,9.31723]
[1778064789175,41.2,82266.18,0.1,0.06547,4e-05,9.31723]
[1778064789354,41.2,82266.18,0.1,0.06547,4e-05,9.31723]
[1778064790165,41.21,82256.97,0.1,0.06509,4e-05,9.27474]
[1778064790419,41.21,82243.18,0.1,0.06452,4e-05,9.20919]
[1778064792364,41.21,82232.79,0.1,0.06409,4e-05,9.16038]
[1778064794551,41.21,82232.26,0.1,0.06407,4e-05,9.15853]
[1778064796218,41.21,82232.26,0.1,0.06407,4e-05,9.15885]
[1778064797200,41.21,82234.23,0.1,0.06416,4e-05,9.16851]
[1778064798404,41.21,82242.43,0.1,0.0645,4e-05,9.20775]
[1778064798978,41.21,82241.14,0.1,0.06445,4e-05,9.20185]
[1778064801646,41.21,82246.16,0.1,0.06467,4e-05,9.22642]
[1778064802492,41.21,82246.16,0.1,0.06467,4e-05,9.22642]
[1778064802384,41.21,82247.08,0.1,0.06471,4e-05,9.23102]
[1778064803433,41.21,82253.75,0.1,0.06499,4e-05,9.26303]
[1778064803684,41.21,82253.75,0.1,0.06499,4e-05,9.26303]
[1778064803770,41.21,82253.75,0.1,0.06499,4e-05,9.26303]
[1778064804239,41.21,82253.75,0.1,0.06499,4e-05,9.26303]
[1778064804339,41.21,82259.92,0.1,0.06525,4e-05,9.29266]
[1778064804750,41.21,82259.92,0.1,0.06525,4e-05,9.29266]
[1778064804828,41.21,82259.92,0.1,0.06525,4e-05,9.29266]
[1778064805149,41.21,82259.92,0.1,0.06525,4e-05,9.29266]
[1778064805696,41.21,82266.7,0.1,0.06554,4e-05,9.32522]
[1778064805889,41.21,82266.7,0.1,0.06554,4e-05,9.32522]
[1778064806253,41.21,82270.53,0.1,0.0657,4e-05,9.34364]
[1778064808185,41.21,82270.53,0.1,0.06571,4e-05,9.34369]
[1778064808210,41.21,82268.69,0.1,0.06563,4e-05,9.33495]
[1778064809360,41.21,82268.69,0.1,0.06563,4e-05,9.33495]
[1778064809369,41.21,82268.69,0.1,0.06563,4e-05,9.33495]
[1778064809460,41.21,82270.43,0.1,0.0657,4e-05,9.34336]
[1778064809897,41.21,82270.43,0.1,0.0657,4e-05,9.34336]
[1778064809997,41.21,82273.73,0.1,0.06584,4e-05,9.35925]
[1778064815838,41.21,82281.69,0.1,0.06616,4e-05,9.39373]
[1778064820034,41.21,82282.18,0.1,0.06618,4e-05,9.3961]
[1778064820507,41.21,82284.57,0.1,0.06628,4e-05,9.40761]
[1778064822787,41.21,82284.55,0.1,0.06628,4e-05,9.40752]
[1778064823205,41.21,82286.76,0.1,0.06638,4e-05,9.41817]
[1778064829022,41.21,82290.26,0.1,0.06652,4e-05,9.43492]
[1778064833923,41.21,82289.87,0.1,0.06651,4e-05,9.43296]
[1778064834023,41.21,82288.73,0.1,0.06646,4e-05,9.42745]
[1778064835143,41.21,82288.73,0.1,0.06646,4e-05,9.42745]
[1778064835200,41.21,82288.8,0.1,0.06646,4e-05,9.42778]
[1778064835775,41.21,82288.8,0.1,0.06646,4e-05,9.42778]
[1778064835985,41.21,82288.8,0.1,0.06646,4e-05,9.42778]
[1778064837815,41.21,82289.38,0.1,0.06649,4e-05,9.43057]
[1778064837999,41.21,82286.9,0.1,0.06638,4e-05,9.41864]
[1778064843036,41.21,82292.14,0.1,0.0666,4e-05,9.44385]
[1778064847064,41.21,82304.87,0.1,0.06715,4e-05,9.50504]
[1778064850564,41.21,82305.75,0.1,0.06718,4e-05,9.50904]
[1778064851364,41.21,82300.8,0.1,0.06697,4e-05,9.48499]
[1778064851436,41.21,82331.95,0.1,0.06832,4e-05,9.63623]
[1778064851738,41.21,82331.95,0.1,0.06832,4e-05,9.63623]
[1778064851852,41.21,82331.95,0.1,0.06832,4e-05,9.63623]
[1778064851908,41.21,82331.95,0.1,0.06832,4e-05,9.63623]
[1778064852106,41.21,82331.93,0.1,0.06832,4e-05,9.63604]
[1778064852804,41.21,82331.93,0.1,0.06832,4e-05,9.63604]
[1778064853002,41.21,82331.93,0.1,0.06832,4e-05,9.63604]
[1778064853062,41.21,82331.93,0.1,0.06832,4e-05,9.63604]
[1778064853111,41.21,82373.37,0.1,0.07015,4e-05,9.83894]
[1778064854076,41.21,82373.37,0.1,0.07015,4e-05,9.83894]
[1778064854167,41.21,82373.37,0.1,0.07015,4e-05,9.83894]
[1778064854214,41.21,82379.93,0.1,0.07044,4e-05,9.87173]
[1778064857666,41.21,82370.33,0.1,0.07002,4e-05,9.82529]
[1778064857687,41.21,82370.33,0.1,0.07002,4e-05,9.82529]
[1778064857750,41.21,82370.33,0.1,0.07002,4e-05,9.82529]
[1778064857777,41.21,82370.33,0.1,0.07002,4e-05,9.82529]
[1778064858148,41.21,82363.0,0.1,0.0697,4e-05,9.78948]
[1778064859275,41.21,82363.0,0.1,0.0697,4e-05,9.78948]
[1778064859299,41.21,82339.34,0.1,0.06866,4e-05,9.67382]
[1778064859845,41.21,82339.34,0.1,0.06866,4e-05,9.67382]
[1778064859852,41.21,82339.34,0.1,0.06866,4e-05,9.67382]
[1778064860370,41.22,82348.94,0.1,0.06909,4e-05,9.72135]
[1778064862291,41.22,82351.46,0.1,0.0692,4e-05,9.73372]
[1778064862566,41.22,82356.34,0.1,0.06941,4e-05,9.75765]
[1778064863777,41.22,82356.34,0.1,0.06941,4e-05,9.75765]
[1778064864189,41.22,82359.55,0.1,0.06956,4e-05,9.7738]
[1778064865408,41.22,82372.15,0.1,0.07013,4e-05,9.83648]
[1778064866437,41.22,82372.15,0.1,0.07013,4e-05,9.83648]
[1778064866445,41.22,82372.15,0.1,0.07013,4e-05,9.83648]
[1778064869224,41.22,82382.34,0.1,0.07059,4e-05,9.88751]
[1778064872548,41.22,82381.24,0.1,0.07052,4e-05,9.87876]
[1778064874415,41.22,82381.29,0.1,0.07052,4e-05,9.8792]
[1778064874425,41.22,82381.29,0.1,0.07052,4e-05,9.8792]
[1778064874463,41.22,82370.35,0.1,0.07004,4e-05,9.82565]
[1778064875913,41.22,82370.35,0.1,0.07004,4e-05,9.82565]
[1778064875970,41.22,82370.35,0.1,0.07004,4e-05,9.82565]
[1778064876386,41.22,82347.54,0.1,0.06903,4e-05,9.71382]
[1778064877462,41.22,82347.54,0.1,0.06903,4e-05,9.71382]
[1778064878608,41.22,82344.79,0.1,0.06891,4e-05,9.70081]
[1778064878626,41.22,82344.79,0.1,0.06891,4e-05,9.70081]
[1778064879294,41.22,82343.3,0.1,0.06885,4e-05,9.69366]
[1778064880426,41.22,82343.3,0.1,0.06885,4e-05,9.69366]
[1778064880497,41.22,82347.5,0.1,0.06903,4e-05,9.71427]
[1778064880584,41.22,82347.5,0.1,0.06903,4e-05,9.71427]
[1778064881308,41.22,82347.35,0.1,0.06903,4e-05,9.71358]
[1778064883503,41.22,82349.12,0.1,0.06911,4e-05,9.72228]
[1778064884651,41.22,82349.37,0.1,0.06912,4e-05,9.72354]
[1778064884683,41.22,82349.37,0.1,0.06912,4e-05,9.72354]
[1778064885336,41.22,82350.68,0.1,0.06918,4e-05,9.72998]
[1778064886671,41.22,82351.57,0.1,0.06921,4e-05,9.73435]
[1778064887350,41.22,82349.12,0.1,0.06911,4e-05,9.72235]
[1778064888701,41.22,82348.49,0.1,0.06908,4e-05,9.71929]
[1778064889364,41.22,82348.95,0.1,0.0691,4e-05,9.72157]
[1778064894410,41.22,82351.8,0.1,0.06923,4e-05,9.73558]
[1778064898913,41.22,82344.82,0.1,0.06892,4e-05,9.70144]
[1778064899445,41.22,82343.09,0.1,0.06884,4e-05,9.69302]
[1778064904480,41.22,82333.7,0.1,0.06843,4e-05,9.64747]
[1778064907500,41.22,82322.98,0.1,0.06797,4e-05,9.59567]
[1778064908674,41.23,82318.43,0.1,0.06777,4e-05,9.57377]
[1778064909448,41.23,82318.43,0.1,0.06777,4e-05,9.57377]
[1778064910097,41.23,82319.32,0.1,0.06781,4e-05,9.57834]
[1778064910521,41.23,82322.96,0.1,0.06798,4e-05,9.59627]
[1778064910978,41.23,82322.96,0.1,0.06798,4e-05,9.59627]
[1778064911529,41.23,82327.51,0.1,0.06818,4e-05,9.61863]
[1778064913983,41.23,82320.85,0.1,0.06789,4e-05,9.58661]
[1778064914550,41.23,82318.66,0.1,0.0678,4e-05,9.5762]
[1778064915934,41.23,82321.28,0.1,0.06791,4e-05,9.58918]
[1778064916592,41.23,82321.28,0.1,0.06791,4e-05,9.58918]
[1778064916563,41.23,82323.77,0.1,0.06802,4e-05,9.60151]
[1778064917087,41.23,82323.77,0.1,0.06802,4e-05,9.60151]
[1778064919173,41.23,82322.04,0.1,0.06795,4e-05,9.59349]
[1778064920322,41.23,82320.26,0.1,0.06788,4e-05,9.58505]
[1778064920592,41.23,82309.36,0.1,0.0674,4e-05,9.53238]
[1778064921196,41.23,82309.36,0.1,0.0674,4e-05,9.53238]
[1778064921216,41.23,82309.36,0.1,0.0674,4e-05,9.53238]
[1778064926260,41.23,82314.7,0.1,0.06765,4e-05,9.56006]
[1778064927379,41.23,82314.7,0.1,0.06765,4e-05,9.56006]
[1778064927470,41.23,82317.41,0.1,0.06778,4e-05,9.5738]
[1778064927968,41.23,82317.41,0.1,0.06778,4e-05,9.5738]
[1778064928064,41.23,82326.48,0.1,0.06817,4e-05,9.61791]
[1778064933689,41.24,82322.21,0.1,0.06797,4e-05,9.59442]
[1778064938724,41.24,82327.02,0.1,0.06819,4e-05,9.61879]
[1778064943824,41.24,82323.19,0.1,0.06803,4e-05,9.6009]
[1778064949801,41.24,82323.58,0.1,0.06806,4e-05,9.60415]
[1778064955335,41.24,82325.54,0.1,0.06815,4e-05,9.61447]
[1778064960955,41.25,82332.04,0.1,0.06844,4e-05,9.64708]
[1778064966920,41.25,82335.31,0.1,0.06859,4e-05,9.66371]
[1778064971955,41.25,82336.04,0.1,0.06863,4e-05,9.66767]
[1778064975235,41.25,82337.15,0.1,0.06868,4e-05,9.67326]
[1778064975271,41.25,82341.71,0.1,0.06888,4e-05,9.69563]
[1778064980277,41.25,82345.82,0.1,0.06906,4e-05,9.7159]
[1778064980373,41.25,82341.08,0.1,0.06885,4e-05,9.69272]
[1778064981448,41.25,82341.08,0.1,0.06885,4e-05,9.69272]
[1778064981475,41.25,82329.96,0.1,0.06837,4e-05,9.63846]
[1778064986784,41.25,82331.64,0.1,0.06844,4e-05,9.64715]
[1778064987951,41.25,82333.97,0.1,0.06855,4e-05,9.65861]
[1778064988075,41.25,82337.28,0.1,0.06869,4e-05,9.67485]
[1778064989971,41.25,82331.21,0.1,0.06843,4e-05,9.64537]
[1778064990089,41.25,82331.21,0.1,0.06843,4e-05,9.64537]
[1778064995124,41.25,82338.15,0.1,0.06871,4e-05,9.67592]
[1778065000159,41.25,82334.3,0.1,0.06855,4e-05,9.65757]
[1778065001313,41.25,82334.3,0.1,0.06855,4e-05,9.65757]
[1778065001329,41.25,82332.08,0.1,0.06845,4e-05,9.64685]
[1778065005194,41.25,82319.62,0.1,0.06791,4e-05,9.58677]
[1778065007592,41.25,82308.32,0.1,0.06743,4e-05,9.53272]
[1778065013250,41.26,82308.47,0.1,0.06745,4e-05,9.53494]
[1778065014727,41.26,82308.47,0.1,0.06745,4e-05,9.53494]
[1778065015618,41.26,82294.11,0.1,0.06684,4e-05,9.46637]
[1778065016352,41.26,82284.01,0.1,0.06641,4e-05,9.41771]
[1778065016784,41.26,82284.01,0.1,0.06641,4e-05,9.41771]
[1778065017198,41.26,82284.01,0.1,0.06641,4e-05,9.41771]
[1778065019756,41.26,82284.93,0.1,0.06646,4e-05,9.42345]
[1778065020350,41.26,82284.93,0.1,0.06646,4e-05,9.42345]
[1778065020451,41.26,82282.21,0.1,0.06635,4e-05,9.41128]
[1778065024360,41.27,82285.35,0.1,0.06649,4e-05,9.4274]
[1778065024406,41.27,82285.35,0.1,0.06649,4e-05,9.4274]
[1778065024433,41.27,82284.1,0.1,0.06644,4e-05,9.42185]
[1778065026385,41.27,82284.1,0.1,0.06645,4e-05,9.42234]
[1778065026427,41.27,82280.42,0.1,0.06629,4e-05,9.40513]
[1778065027537,41.27,82280.42,0.1,0.06629,4e-05,9.40513]
[1778065027652,41.27,82280.06,0.1,0.06629,4e-05,9.40442]
[1778065031446,41.27,82293.75,0.1,0.06689,4e-05,9.47183]
[1778065036415,41.28,82303.92,0.1,0.06735,4e-05,9.52303]
[1778065041516,41.28,82307.45,0.1,0.06752,4e-05,9.5421]
[1778065047495,41.28,82310.73,0.1,0.06768,4e-05,9.55982]
[1778065052528,41.29,82310.98,0.1,0.06767,4e-05,9.55863]
[1778065057563,41.29,82312.83,0.1,0.06777,4e-05,9.56901]
[1778065062708,41.29,82315.16,0.1,0.06788,4e-05,9.5814]
[1778065063391,41.29,82315.16,0.1,0.06788,4e-05,9.58167]
[1778065063461,41.29,82315.16,0.1,0.06788,4e-05,9.58167]
[1778065064249,41.29,82317.79,0.1,0.068,4e-05,9.59469]
[1778065064614,41.29,82318.51,0.1,0.06803,4e-05,9.59842]
[1778065064936,41.29,82318.51,0.1,0.06803,4e-05,9.59842]
[1778065065766,41.29,82319.84,0.1,0.06809,4e-05,9.60511]
[1778065066166,41.29,82319.84,0.1,0.06809,4e-05,9.60511]
[1778065066714,41.29,82319.83,0.1,0.06809,4e-05,9.60527]
[1778065066818,41.29,82319.83,0.1,0.06809,4e-05,9.60527]
[1778065067637,41.29,82319.83,0.1,0.06809,4e-05,9.60548]
[1778065072673,41.3,82322.97,0.1,0.06824,4e-05,9.62172]
[1778065077707,41.3,82322.02,0.1,0.06821,4e-05,9.61796]
[1778065082743,41.3,82314.87,0.1,0.0679,4e-05,9.58414]
[1778065087777,41.3,82320.14,0.1,0.06814,4e-05,9.61077]
[1778065092812,41.3,82313.06,0.1,0.06784,4e-05,9.57738]
[1778065097846,41.3,82312.14,0.1,0.06782,4e-05,9.57411]
[1778065102885,41.31,82312.45,0.1,0.06784,4e-05,9.57686]
[1778065107922,41.31,82311.14,0.1,0.0678,4e-05,9.57179]
[1778065113546,41.31,82310.23,0.1,0.06774,4e-05,9.56468]
[1778065119644,41.31,82309.8,0.1,0.06774,4e-05,9.56425]
[1778065125036,41.32,82300.45,0.1,0.06735,4e-05,9.52094]
[1778065126336,41.32,82300.45,0.1,0.06735,4e-05,9.52094]
[1778065127515,41.32,82296.36,0.1,0.06718,4e-05,9.5019]
[1778065127532,41.32,82296.36,0.1,0.06718,4e-05,9.5019]
[1778065127568,41.32,82296.01,0.1,0.06717,4e-05,9.50058]
[1778065129470,41.32,82296.01,0.1,0.06717,4e-05,9.50058]
[1778065129529,41.32,82296.01,0.1,0.06717,4e-05,9.50058]
[1778065129827,41.32,82296.69,0.1,0.06721,4e-05,9.50462]
[1778065135580,41.32,82296.17,0.1,0.0672,4e-05,9.5036]
[1778065141151,41.33,82300.29,0.1,0.0674,4e-05,9.52613]
[1778065145559,41.33,82290.33,0.1,0.06699,4e-05,9.47982]
[1778065151299,41.34,82287.11,0.1,0.06686,4e-05,9.46606]
[1778065157329,41.34,82291.51,0.1,0.06708,4e-05,9.4898]
[1778065162380,41.35,82291.38,0.1,0.06709,4e-05,9.49162]
[1778065165320,41.35,82301.87,0.1,0.06756,4e-05,9.54346]
[1778065170356,41.35,82301.42,0.1,0.06755,4e-05,9.5429]
[1778065175424,41.35,82300.48,0.1,0.0675,4e-05,9.5362]
[1778065180427,41.36,82295.62,0.1,0.06731,4e-05,9.51443]
[1778065184552,41.36,82296.74,0.1,0.06737,4e-05,9.52128]
[1778065186322,41.36,82296.71,0.1,0.06737,4e-05,9.52113]
[1778065186467,41.36,82296.71,0.1,0.06737,4e-05,9.52184]
[1778065188341,41.36,82296.74,0.1,0.06738,4e-05,9.52234]
[1778065188481,41.36,82295.86,0.1,0.06734,4e-05,9.51844]
[1778065192588,41.37,82284.88,0.1,0.06689,4e-05,9.46745]
[1778065197847,41.37,82285.37,0.1,0.06693,4e-05,9.4715]
[1778065202915,41.37,82282.85,0.1,0.06683,4e-05,9.46102]
[1778065202791,41.37,82259.64,0.1,0.06585,4e-05,9.35065]
[1778065208410,41.38,82263.14,0.1,0.066,4e-05,9.36771]
[1778065211245,41.38,82275.89,0.1,0.06656,4e-05,9.42991]
[1778065211649,41.38,82274.47,0.1,0.0665,4e-05,9.42401]
[1778065212622,41.38,82274.47,0.1,0.0665,4e-05,9.42401]
[1778065212719,41.38,82275.03,0.1,0.06653,4e-05,9.42717]
[1778065216763,41.38,82286.22,0.1,0.06703,4e-05,9.48274]
[1778065222726,41.39,82285.54,0.1,0.06702,4e-05,9.48162]
[1778065227762,41.39,82282.98,0.1,0.06692,4e-05,9.47115]
[1778065232797,41.39,82283.63,0.1,0.06695,4e-05,9.47242]
[1778065237832,41.4,82282.67,0.1,0.06692,4e-05,9.46963]
[1778065239033,41.4,82281.81,0.1,0.06689,4e-05,9.46586]
[1778065239846,41.4,82284.03,0.1,0.06699,4e-05,9.47691]
[1778065240946,41.4,82284.03,0.1,0.06699,4e-05,9.47691]
[1778065241852,41.4,82286.75,0.1,0.06711,4e-05,9.49036]
[1778065241899,41.4,82295.86,0.1,0.0675,4e-05,9.53462]
[1778065243121,41.4,82295.86,0.1,0.06751,4e-05,9.53491]
[1778065243874,41.4,82294.79,0.1,0.06746,4e-05,9.52999]
[1778065244703,41.4,82294.79,0.1,0.06746,4e-05,9.52999]
[1778065244710,41.4,82294.79,0.1,0.06746,4e-05,9.52999]
[1778065244801,41.4,82294.79,0.1,0.06746,4e-05,9.52999]
[1778065244882,41.4,82303.82,0.1,0.06785,4e-05,9.57391]
[1778065248904,41.4,82307.51,0.1,0.06802,4e-05,9.59232]
[1778065253255,41.4,82316.8,0.1,0.06843,4e-05,9.6381]
[1778065253262,41.4,82316.8,0.1,0.06843,4e-05,9.6381]
[1778065253473,41.4,82316.8,0.1,0.06843,4e-05,9.6381]
[1778065253673,41.4,82316.8,0.1,0.06843,4e-05,9.6381]
[1778065253944,41.41,82312.8,0.1,0.06826,4e-05,9.61878]
[1778065254579,41.41,82312.8,0.1,0.06826,4e-05,9.61878]
[1778065254944,41.41,82312.8,0.1,0.06826,4e-05,9.61878]
[1778065254959,41.41,82312.8,0.1,0.06826,4e-05,9.61878]
[1778065254965,41.41,82312.8,0.1,0.06826,4e-05,9.61878]
[1778065254950,41.41,82299.91,0.1,0.0677,4e-05,9.55648]
[1778065255959,41.41,82299.91,0.1,0.0677,4e-05,9.55665]
[1778065256202,41.41,82299.91,0.1,0.0677,4e-05,9.55665]
[1778065256208,41.41,82299.91,0.1,0.0677,4e-05,9.55665]
[1778065256214,41.41,82299.91,0.1,0.0677,4e-05,9.55665]
[1778065256965,41.41,82300.69,0.1,0.06774,4e-05,9.56066]
[1778065257265,41.41,82300.69,0.1,0.06774,4e-05,9.56066]
[1778065257339,41.41,82300.69,0.1,0.06774,4e-05,9.56066]
[1778065257972,41.41,82301.49,0.1,0.06777,4e-05,9.56476]
[1778065259288,41.41,82301.49,0.1,0.06777,4e-05,9.56476]
[1778065259911,41.41,82300.91,0.1,0.06775,4e-05,9.56242]
[1778065261307,41.41,82300.91,0.1,0.06775,4e-05,9.56242]
[1778065261317,41.41,82300.27,0.1,0.06773,4e-05,9.55955]
[1778065264743,41.41,82299.6,0.1,0.0677,4e-05,9.55678]
[1778065266169,41.41,82284.22,0.1,0.06705,4e-05,9.48333]
[1778065267380,41.41,82284.22,0.1,0.06705,4e-05,9.48333]
[1778065267463,41.41,82285.81,0.1,0.06712,4e-05,9.4913]
[1778065269412,41.41,82286.67,0.1,0.06716,4e-05,9.49616]
[1778065269506,41.41,82289.38,0.1,0.06728,4e-05,9.50922]
[1778065272291,41.41,82295.98,0.1,0.06757,4e-05,9.54175]
[1778065272580,41.41,82295.98,0.1,0.06757,4e-05,9.54175]
[1778065275190,41.41,82293.98,0.1,0.06749,4e-05,9.53291]
[1778065275387,41.41,82293.98,0.1,0.06749,4e-05,9.53291]
[1778065276690,41.42,82287.35,0.1,0.06721,4e-05,9.50123]
[1778065277503,41.42,82287.12,0.1,0.0672,4e-05,9.50046]
[1778065277585,41.42,82286.8,0.1,0.06719,4e-05,9.49927]
[1778065279524,41.42,82286.82,0.1,0.06719,4e-05,9.49972]
[1778065279589,41.42,82287.09,0.1,0.06721,4e-05,9.50139]
[1778065285163,41.42,82295.27,0.1,0.06758,4e-05,9.5429]
[1778065290646,41.42,82293.9,0.1,0.06753,4e-05,9.53778]
[1778065295705,41.43,82299.41,0.1,0.06776,4e-05,9.56179]
[1778065301275,41.43,82312.46,0.1,0.06834,4e-05,9.62654]
[1778065304695,41.43,82315.98,0.1,0.06849,4e-05,9.64387]
[1778065304932,41.43,82318.15,0.1,0.06859,4e-05,9.65463]
[1778065307796,41.43,82327.37,0.1,0.069,4e-05,9.69958]
[1778065307861,41.43,82331.31,0.1,0.06917,4e-05,9.71881]
[1778065308561,41.43,82331.31,0.1,0.06917,4e-05,9.71881]
[1778065308582,41.43,82331.64,0.1,0.06918,4e-05,9.72042]
[1778065313702,41.43,82339.49,0.1,0.06953,4e-05,9.75865]
[1778065319407,41.43,82340.34,0.1,0.06956,4e-05,9.76233]
[1778065324917,41.43,82336.65,0.1,0.0694,4e-05,9.7439]
[1778065330483,41.43,82344.01,0.1,0.06972,4e-05,9.77952]
[1778065335518,41.43,82350.95,0.1,0.07002,4e-05,9.81279]
[1778065340553,41.43,82356.51,0.1,0.07025,4e-05,9.83893]
[1778065345043,41.42,82342.99,0.1,0.06964,4e-05,9.77154]
[1778065346780,41.43,82313.81,0.1,0.06839,4e-05,9.63195]
[1778065351983,41.43,82315.48,0.1,0.06845,4e-05,9.63725]
[1778065357271,41.43,82321.89,0.1,0.06873,4e-05,9.66866]
[1778065359474,41.43,82332.34,0.1,0.06918,4e-05,9.71944]
[1778065359983,41.43,82364.7,0.1,0.07062,4e-05,9.87797]
[1778065360111,41.43,82364.7,0.1,0.07062,4e-05,9.87797]
[1778065360218,41.43,82364.7,0.1,0.07062,4e-05,9.87797]
[1778065360291,41.43,82364.7,0.1,0.07062,4e-05,9.87797]
[1778065360733,41.43,82384.28,0.1,0.0715,5e-05,9.97456]
[1778065361370,41.43,82384.28,0.1,0.0715,5e-05,9.97456]
[1778065361410,41.43,82384.28,0.1,0.0715,5e-05,9.97456]
[1778065361578,41.43,82384.28,0.1,0.0715,5e-05,9.97456]
[1778065362020,41.43,82384.28,0.1,0.0715,5e-05,9.97456]
[1778065361810,41.43,82392.62,0.1,0.07187,5e-05,10.01585]
[1778065362232,41.43,82392.62,0.1,0.07187,5e-05,10.01585]
[1778065362703,41.43,82392.62,0.1,0.07187,5e-05,10.01585]
[1778065362919,41.43,82392.62,0.1,0.07187,5e-05,10.01585]
[1778065363041,41.43,82383.5,0.1,0.07146,5e-05,9.97051]
[1778065364437,41.43,82383.81,0.1,0.07147,5e-05,9.97204]
[1778065364452,41.43,82383.81,0.1,0.07147,5e-05,9.97204]
[1778065365044,41.43,82383.81,0.1,0.07147,5e-05,9.97204]
[1778065364729,41.43,82378.72,0.1,0.07124,4e-05,9.94683]
[1778065365918,41.43,82383.55,0.1,0.07146,5e-05,9.97069]
[1778065366091,41.43,82383.55,0.1,0.07146,5e-05,9.97069]
[1778065366742,41.43,82383.55,0.1,0.07146,5e-05,9.97069]
[1778065367153,41.43,82383.55,0.1,0.07146,5e-05,9.97069]
[1778065367827,41.43,82385.05,0.1,0.07153,5e-05,9.97802]
[1778065370389,41.43,82386.93,0.1,0.07161,5e-05,9.98723]
[1778065370770,41.43,82386.93,0.1,0.07161,5e-05,9.98723]
[1778065375805,41.43,82378.97,0.1,0.07124,4e-05,9.94619]
[1778065379833,41.42,82361.68,0.1,0.07045,4e-05,9.85955]
[1778065383856,41.42,82354.13,0.1,0.07011,4e-05,9.82179]
[1778065384711,41.42,82350.94,0.1,0.06996,4e-05,9.80578]
[1778065384731,41.42,82350.94,0.1,0.06996,4e-05,9.80578]
[1778065384868,41.42,82347.17,0.1,0.0698,4e-05,9.78717]
[1778065385563,41.42,82347.17,0.1,0.0698,4e-05,9.78717]
[1778065386003,41.42,82338.66,0.1,0.06942,4e-05,9.74543]
[1778065386169,41.42,82338.66,0.1,0.06942,4e-05,9.74543]
[1778065386446,41.42,82338.66,0.1,0.06942,4e-05,9.74543]
[1778065386505,41.42,82338.66,0.1,0.06942,4e-05,9.74543]
[1778065386575,41.42,82338.66,0.1,0.06942,4e-05,9.74543]
[1778065386902,41.42,82338.66,0.1,0.06942,4e-05,9.74543]
[1778065386959,41.42,82338.66,0.1,0.06942,4e-05,9.74543]
[1778065387003,41.42,82329.15,0.1,0.069,4e-05,9.69895]
[1778065388629,41.42,82319.61,0.1,0.06858,4e-05,9.65252]
[1778065388635,41.42,82319.61,0.1,0.06858,4e-05,9.65252]
[1778065388900,41.42,82319.61,0.1,0.06858,4e-05,9.65259]
[1778065393934,41.42,82312.4,0.1,0.06827,4e-05,9.61805]
[1778065398944,41.42,82307.98,0.1,0.06808,4e-05,9.59718]
[1778065404979,41.42,82307.32,0.1,0.06807,4e-05,9.59508]
[1778065410047,41.43,82304.1,0.1,0.06794,4e-05,9.58074]
[1778065413586,41.43,82304.28,0.1,0.06793,4e-05,9.57849]
[1778065414076,41.43,82310.14,0.1,0.06818,4e-05,9.6071]
[1778065414782,41.43,82310.14,0.1,0.06818,4e-05,9.6071]
[1778065414823,41.43,82310.14,0.1,0.06818,4e-05,9.6071]
[1778065415082,41.43,82327.26,0.1,0.06893,4e-05,9.69046]
[1778065415608,41.43,82327.26,0.1,0.06893,4e-05,9.69046]
[1778065415971,41.43,82327.26,0.1,0.06893,4e-05,9.69046]
[1778065416089,41.43,82333.62,0.1,0.06921,4e-05,9.72151]
[1778065420011,41.43,82337.81,0.1,0.0694,4e-05,9.74195]
[1778065425154,41.43,82349.45,0.1,0.06991,4e-05,9.79848]
[1778065425194,41.43,82349.45,0.1,0.06991,4e-05,9.79848]
[1778065426160,41.43,82353.8,0.1,0.0701,4e-05,9.81967]
[1778065431194,41.43,82353.44,0.1,0.07008,4e-05,9.81714]
[1778065436231,41.43,82352.35,0.1,0.07002,4e-05,9.81103]
[1778065441265,41.42,82360.54,0.1,0.07038,4e-05,9.85028]
[1778065443058,41.42,82375.26,0.1,0.07103,4e-05,9.92266]
[1778065448450,41.42,82383.82,0.1,0.07142,5e-05,9.96515]
[1778065450083,41.42,82385.45,0.1,0.0715,5e-05,9.97327]
[1778065450167,41.42,82387.13,0.1,0.07157,5e-05,9.98158]
[1778065451492,41.42,82386.98,0.1,0.07156,5e-05,9.98084]
[1778065451590,41.42,82398.59,0.1,0.07209,5e-05,10.03837]
[1778065456968,41.43,82398.09,0.1,0.07208,5e-05,10.03737]
[1778065462414,41.43,82398.39,0.1,0.07212,5e-05,10.04137]
[1778065464896,41.43,82400.18,0.1,0.0722,5e-05,10.0506]
[1778065464983,41.43,82400.89,0.1,0.07224,5e-05,10.05446]
[1778065466651,41.43,82400.51,0.1,0.07222,5e-05,10.0529]
[1778065466864,41.43,82400.36,0.1,0.07222,5e-05,10.05248]
[1778065467309,41.43,82400.36,0.1,0.07222,5e-05,10.05248]
[1778065467447,41.43,82400.36,0.1,0.07222,5e-05,10.05281]
[1778065472482,41.44,82400.63,0.1,0.07223,5e-05,10.05194]
[1778065477517,41.44,82401.41,0.1,0.07228,5e-05,10.05742]
[1778065479131,41.44,82401.41,0.1,0.07228,5e-05,10.05742]
[1778065479158,41.44,82404.96,0.1,0.07244,5e-05,10.07567]
[1778065479820,41.44,82404.96,0.1,0.07244,5e-05,10.07567]
[1778065480049,41.44,82411.71,0.1,0.07275,5e-05,10.10954]
[1778065481883,41.44,82411.71,0.1,0.07275,5e-05,10.10954]
[1778065481918,41.44,82411.71,0.1,0.07275,5e-05,10.10954]
[1778065481945,41.44,82413.46,0.1,0.07284,5e-05,10.11848]
[1778065483873,41.44,82413.46,0.1,0.07284,5e-05,10.11869]
[1778065483929,41.44,82405.79,0.1,0.07249,5e-05,10.08072]
[1778065489604,41.45,82403.43,0.1,0.07242,5e-05,10.0729]
[1778065494636,41.45,82399.09,0.1,0.07223,5e-05,10.0526]
[1778065499673,41.47,82395.56,0.1,0.07213,5e-05,10.04139]
[1778065504708,41.47,82394.88,0.1,0.07212,5e-05,10.03963]
[1778065506061,41.47,82394.88,0.1,0.07212,5e-05,10.03963]
[1778065506113,41.47,82394.88,0.1,0.07212,5e-05,10.03963]
[1778065506224,41.47,82395.3,0.1,0.07214,5e-05,10.04234]
[1778065506435,41.47,82395.3,0.1,0.07214,5e-05,10.04234]
[1778065507011,41.47,82395.3,0.1,0.07214,5e-05,10.04234]
[1778065507232,41.47,82395.3,0.1,0.07214,5e-05,10.04234]
[1778065507113,41.47,82422.05,0.1,0.07336,5e-05,10.17548]
[1778065507891,41.47,82422.05,0.1,0.07336,5e-05,10.17548]
[1778065508043,41.47,82460.37,0.1,0.07514,5e-05,10.36841]
[1778065508455,41.47,82460.37,0.1,0.07514,5e-05,10.36841]
[1778065508893,41.47,82460.37,0.1,0.07514,5e-05,10.36841]
[1778065508968,41.47,82457.3,0.1,0.075,5e-05,10.35293]
[1778065509428,41.47,82457.3,0.1,0.075,5e-05,10.35293]
[1778065512743,41.47,82451.58,0.1,0.07474,5e-05,10.32533]
[1778065512776,41.47,82451.58,0.1,0.07474,5e-05,10.32533]
[1778065513718,41.47,82442.38,0.1,0.07432,5e-05,10.27939]
[1778065514002,41.47,82431.12,0.1,0.0738,5e-05,10.22327]
[1778065519003,41.48,82435.29,0.1,0.07402,5e-05,10.24634]
[1778065521414,41.48,82437.02,0.1,0.0741,5e-05,10.25507]
[1778065522034,41.48,82437.02,0.1,0.0741,5e-05,10.25507]
[1778065524348,41.48,82435.77,0.1,0.07404,5e-05,10.24889]
[1778065524852,41.48,82436.14,0.1,0.07406,5e-05,10.25079]
[1778065528965,41.48,82446.1,0.1,0.07452,5e-05,10.30088]
[1778065534922,41.48,82448.17,0.1,0.07459,5e-05,10.30737]
[1778065537864,41.48,82451.43,0.1,0.07474,5e-05,10.32378]
[1778065538481,41.48,82450.76,0.1,0.07471,5e-05,10.3204]
[1778065538950,41.48,82450.76,0.1,0.07471,5e-05,10.32041]
[1778065542015,41.48,82449.52,0.1,0.07465,5e-05,10.31419]
[1778065542077,41.48,82450.23,0.1,0.07469,5e-05,10.31779]
[1778065548013,41.48,82453.57,0.1,0.07484,5e-05,10.33467]
[1778065553048,41.48,82459.58,0.1,0.07512,5e-05,10.36504]
[1778065554743,41.48,82458.24,0.1,0.07506,5e-05,10.35826]
[1778065555061,41.48,82460.29,0.1,0.07516,5e-05,10.36858]
[1778065556356,41.48,82466.9,0.1,0.07547,5e-05,10.40191]
[1778065556555,41.48,82466.9,0.1,0.07547,5e-05,10.40191]
[1778065556617,41.48,82466.9,0.1,0.07547,5e-05,10.40191]
[1778065556688,41.48,82466.9,0.1,0.07547,5e-05,10.40191]
[1778065557076,41.48,82468.14,0.1,0.07553,5e-05,10.4085]
[1778065560726,41.48,82473.88,0.1,0.0758,5e-05,10.43831]
[1778065561105,41.48,82472.42,0.1,0.07574,5e-05,10.43117]
[1778065562803,41.48,82478.36,0.1,0.07602,5e-05,10.46148]
[1778065563005,41.48,82478.36,0.1,0.07602,5e-05,10.46148]
[1778065563308,41.48,82476.54,0.1,0.07594,5e-05,10.45268]
[1778065564526,41.48,82476.54,0.1,0.07594,5e-05,10.45268]
[1778065565133,41.48,82470.72,0.1,0.07567,5e-05,10.42344]
[1778065568554,41.48,82466.91,0.1,0.07548,5e-05,10.40377]
[1778065569252,41.48,82459.17,0.1,0.07512,5e-05,10.36459]
[1778065575205,41.48,82453.02,0.1,0.07483,5e-05,10.33327]
[1778065577025,41.48,82451.62,0.1,0.07476,5e-05,10.32618]
[1778065577291,41.48,82451.62,0.1,0.07476,5e-05,10.32618]
[1778065583264,41.48,82443.78,0.1,0.0744,5e-05,10.2868]
[1778065590310,41.49,82442.45,0.1,0.07436,5e-05,10.28229]
[1778065592701,41.49,82440.48,0.1,0.07425,5e-05,10.26932]
[1778065592889,41.49,82440.48,0.1,0.07425,5e-05,10.26932]
[1778065598068,41.49,82435.82,0.1,0.07405,5e-05,10.24802]
[1778065601848,41.49,82440.18,0.1,0.07427,5e-05,10.27139]
[1778065602349,41.49,82438.79,0.1,0.07421,5e-05,10.26478]
[1778065605206,41.5,82451.95,0.1,0.07483,5e-05,10.33157]
[1778065610589,41.5,82445.93,0.1,0.07456,5e-05,10.30269]
[1778065610884,41.5,82445.93,0.1,0.07456,5e-05,10.30269]
[1778065610915,41.5,82445.93,0.1,0.07456,5e-05,10.30269]
[1778065611305,41.5,82445.93,0.1,0.07456,5e-05,10.30269]
[1778065611337,41.5,82445.93,0.1,0.07456,5e-05,10.30269]
[1778065611394,41.5,82445.42,0.1,0.07454,5e-05,10.30073]
[1778065613021,41.5,82445.42,0.1,0.07454,5e-05,10.30073]
[1778065613091,41.5,82445.42,0.1,0.07454,5e-05,10.30073]
[1778065613229,41.5,82445.42,0.1,0.07454,5e-05,10.30073]
[1778065613236,41.5,82445.42,0.1,0.07454,5e-05,10.30073]
[1778065613258,41.5,82445.42,0.1,0.07454,5e-05,10.30073]
[1778065613337,41.5,82440.39,0.1,0.07431,5e-05,10.27612]
[1778065618375,41.5,82433.43,0.1,0.07399,5e-05,10.24145]
[1778065623445,41.5,82432.17,0.1,0.07394,5e-05,10.235]
[1778065628961,41.5,82428.71,0.1,0.07377,5e-05,10.2175]
[1778065634620,41.5,82420.79,0.1,0.07341,5e-05,10.17814]
[1778065636192,41.5,82420.79,0.1,0.07341,5e-05,10.17814]
[1778065636256,41.5,82409.33,0.1,0.07289,5e-05,10.12111]
[1778065641759,41.5,82411.05,0.1,0.07297,5e-05,10.13055]
[1778065647716,41.5,82424.0,0.1,0.07358,5e-05,10.19594]
[1778065652748,41.51,82422.3,0.1,0.07348,5e-05,10.18394]
[1778065657784,41.51,82423.24,0.1,0.07352,5e-05,10.18906]
[1778065662818,41.51,82423.53,0.1,0.07354,5e-05,10.19094]
[1778065667854,41.51,82416.77,0.1,0.07323,5e-05,10.15767]
[1778065672889,41.51,82407.97,0.1,0.07284,5e-05,10.11466]
[1778065677729,41.51,82405.37,0.1,0.07273,5e-05,10.10264]
[1778065678080,41.51,82405.37,0.1,0.07273,5e-05,10.10264]
[1778065678126,41.51,82405.17,0.1,0.07272,5e-05,10.10188]
[1778065682124,41.51,82410.95,0.1,0.07299,5e-05,10.13133]
[1778065682221,41.51,82405.85,0.1,0.07276,5e-05,10.10617]
[1778065687997,41.52,82401.55,0.1,0.07258,5e-05,10.08626]
[1778065693035,41.52,82408.27,0.1,0.0729,5e-05,10.12081]
[1778065698070,41.52,82410.24,0.1,0.073,5e-05,10.13156]
[1778065703105,41.52,82402.32,0.1,0.07265,5e-05,10.09337]
[1778065708140,41.52,82404.62,0.1,0.07276,5e-05,10.10606]
[1778065713176,41.53,82413.35,0.1,0.07315,5e-05,10.14671]
[1778065718210,41.53,82413.71,0.1,0.07317,5e-05,10.14936]
[1778065723245,41.53,82414.57,0.1,0.07322,5e-05,10.15448]
[1778065728280,41.53,82417.49,0.1,0.07336,5e-05,10.16983]
[1778065729832,41.53,82420.51,0.1,0.0735,5e-05,10.18504]
[1778065730500,41.53,82433.01,0.1,0.07408,5e-05,10.24775]
[1778065731386,41.53,82442.84,0.1,0.07453,5e-05,10.29703]
[1778065737344,41.53,82439.08,0.1,0.07436,5e-05,10.27795]
[1778065740369,41.53,82427.52,0.1,0.07382,5e-05,10.21987]
[1778065745400,41.53,82431.45,0.1,0.074,5e-05,10.23959]
[1778065750437,41.53,82424.52,0.1,0.07368,5e-05,10.20488]
[1778065755472,41.53,82424.97,0.1,0.0737,5e-05,10.20711]
[1778065760507,41.53,82431.11,0.1,0.07398,5e-05,10.23751]
[1778065765542,41.53,82425.73,0.1,0.07373,5e-05,10.21027]
[1778065770577,41.53,82425.42,0.1,0.07371,5e-05,10.20837]
[1778065773429,41.53,82421.59,0.1,0.07351,5e-05,10.18528]
[1778065773530,41.53,82421.12,0.1,0.07349,5e-05,10.18283]
[1778065775153,41.53,82421.12,0.1,0.07349,5e-05,10.18283]
[1778065775182,41.53,82417.88,0.1,0.07334,5e-05,10.16663]
[1778065776435,41.53,82417.88,0.1,0.07334,5e-05,10.16663]
[1778065776491,41.53,82417.23,0.1,0.07331,5e-05,10.16335]
[1778065781724,41.53,82417.6,0.1,0.07333,5e-05,10.16513]
[1778065782241,41.53,82417.6,0.1,0.07333,5e-05,10.16513]
[1778065783340,41.53,82419.18,0.1,0.0734,5e-05,10.173]
[1778065783399,41.53,82421.47,0.1,0.0735,5e-05,10.18439]
[1778065788709,41.53,82417.57,0.1,0.07332,5e-05,10.16473]
[1778065793747,41.53,82421.48,0.1,0.0735,5e-05,10.18407]
[1778065798782,41.53,82420.52,0.1,0.07345,5e-05,10.17898]
[1778065799771,41.53,82420.52,0.1,0.07345,5e-05,10.17898]
[1778065799998,41.53,82420.52,0.1,0.07345,5e-05,10.17898]
[1778065808854,41.53,82426.67,0.1,0.07373,5e-05,10.20868]
[1778065813887,41.52,82421.76,0.1,0.0735,5e-05,10.18359]
[1778065818922,41.52,82414.57,0.1,0.07316,5e-05,10.14742]
[1778065820874,41.52,82414.28,0.1,0.07315,5e-05,10.14594]
[1778065820937,41.52,82415.78,0.1,0.07322,5e-05,10.15339]
[1778065825972,41.52,82418.1,0.1,0.07333,5e-05,10.16493]
[1778065831007,41.52,82424.88,0.1,0.07361,5e-05,10.19495]
[1778065836045,41.52,82418.36,0.1,0.07332,5e-05,10.16271]
[1778065837638,41.52,82419.17,0.1,0.07335,5e-05,10.16675]
[1778065838059,41.52,82419.17,0.1,0.07335,5e-05,10.16681]
[1778065839617,41.52,82419.17,0.1,0.07335,5e-05,10.16681]
[1778065839987,41.52,82420.95,0.1,0.07344,5e-05,10.17575]
[1778065841711,41.52,82420.95,0.1,0.07344,5e-05,10.17584]
[1778065842160,41.52,82420.89,0.1,0.07343,5e-05,10.17558]
[1778065847416,41.53,82419.3,0.1,0.07336,5e-05,10.1678]
[1778065847516,41.53,82417.85,0.1,0.0733,5e-05,10.16067]
[1778065847964,41.53,82417.85,0.1,0.0733,5e-05,10.16067]
[1778065848129,41.53,82417.85,0.1,0.0733,5e-05,10.16067]
[1778065849033,41.53,82417.85,0.1,0.0733,5e-05,10.16067]
[1778065849136,41.53,82416.72,0.1,0.07325,5e-05,10.15509]
[1778065849661,41.53,82416.72,0.1,0.07325,5e-05,10.15509]
[1778065850143,41.53,82416.14,0.1,0.07322,5e-05,10.15226]
[1778065855184,41.53,82415.34,0.1,0.07319,5e-05,10.14864]
[1778065860214,41.53,82415.22,0.1,0.07318,5e-05,10.14846]
[1778065861944,41.53,82413.49,0.1,0.07311,5e-05,10.13993]
[1778065862227,41.53,82413.49,0.1,0.07311,5e-05,10.14002]
[1778065863825,41.53,82416.79,0.1,0.07326,5e-05,10.15656]
[1778065863903,41.53,82417.56,0.1,0.0733,5e-05,10.16047]
[1778065864967,41.53,82417.56,0.1,0.0733,5e-05,10.16047]
[1778065865645,41.53,82417.56,0.1,0.0733,5e-05,10.16047]
[1778065865250,41.53,82417.56,0.1,0.0733,5e-05,10.16054]
[1778065866255,41.53,82418.3,0.1,0.07333,5e-05,10.1643]
[1778065871365,41.53,82412.12,0.1,0.07305,5e-05,10.13384]
[1778065877333,41.53,82410.7,0.1,0.07299,5e-05,10.12744]
[1778065879159,41.53,82413.43,0.1,0.07312,5e-05,10.14115]
[1778065879346,41.53,82417.44,0.1,0.0733,5e-05,10.16122]
[1778065884382,41.53,82420.98,0.1,0.07347,5e-05,10.17913]
[1778065887793,41.53,82420.53,0.1,0.07345,5e-05,10.17697]
[1778065887858,41.53,82420.53,0.1,0.07345,5e-05,10.177]
[1778065893445,41.53,82419.85,0.1,0.07339,5e-05,10.16991]
[1778065898478,41.53,82414.81,0.1,0.07316,5e-05,10.14493]
[1778065903515,41.53,82411.88,0.1,0.07303,5e-05,10.13076]
[1778065904442,41.53,82411.88,0.1,0.07303,5e-05,10.13076]
[1778065904522,41.53,82414.21,0.1,0.07314,5e-05,10.14245]
[1778065909564,41.53,82413.03,0.1,0.07309,5e-05,10.13702]
[1778065915606,41.53,82413.77,0.1,0.07313,5e-05,10.14113]
[1778065920709,41.53,82415.03,0.1,0.07319,5e-05,10.14778]
[1778065927690,41.54,82415.74,0.1,0.07323,5e-05,10.15173]
[1778065931720,41.54,82405.17,0.1,0.07275,5e-05,10.09936]
[1778065936753,41.54,82404.32,0.1,0.07271,5e-05,10.09586]
[1778065939179,41.54,82401.3,0.1,0.07258,5e-05,10.08118]
[1778065939774,41.54,82399.36,0.1,0.07249,5e-05,10.07174]
[1778065944809,41.54,82396.83,0.1,0.07239,5e-05,10.06023]
[1778065949844,41.54,82397.1,0.1,0.07241,5e-05,10.06266]
[1778065954185,41.54,82398.6,0.1,0.07246,5e-05,10.0669]
[1778065954440,41.54,82398.6,0.1,0.07246,5e-05,10.0669]
[1778065954526,41.54,82398.6,0.1,0.07246,5e-05,10.0669]
[1778065954598,41.54,82395.25,0.1,0.07231,5e-05,10.05052]
[1778065955182,41.54,82395.25,0.1,0.07231,5e-05,10.05052]
[1778065955206,41.54,82391.78,0.1,0.07215,5e-05,10.03357]
[1778065957194,41.55,82389.26,0.1,0.07204,5e-05,10.02135]
[1778065957288,41.55,82387.65,0.1,0.07197,5e-05,10.01367]
[1778065960063,41.55,82387.71,0.1,0.07198,5e-05,10.01459]
[1778065960799,41.55,82387.71,0.1,0.07198,5e-05,10.01459]
[1778065962997,41.55,82389.12,0.1,0.07205,5e-05,10.02252]
[1778065963028,41.55,82389.12,0.1,0.07205,5e-05,10.02252]
[1778065966042,41.55,82392.19,0.1,0.0722,5e-05,10.03864]
[1778065967042,41.55,82390.26,0.1,0.07212,5e-05,10.02939]
[1778065967098,41.55,82388.94,0.1,0.07206,5e-05,10.02315]
[1778065972108,41.55,82381.21,0.1,0.07172,5e-05,9.98624]
[1778065973338,41.55,82374.84,0.1,0.07144,4e-05,9.95518]
[1778065974170,41.56,82370.31,0.1,0.07124,4e-05,9.93325]
[1778065977471,41.56,82377.67,0.1,0.07158,5e-05,9.97087]
[1778065977480,41.56,82377.67,0.1,0.07158,5e-05,9.97087]
[1778065985092,41.56,82383.57,0.1,0.07188,5e-05,10.00337]
[1778065989179,41.57,82387.22,0.1,0.07206,5e-05,10.02244]
[1778065989225,41.57,82386.49,0.1,0.07203,5e-05,10.01916]
[1778065990315,41.57,82386.49,0.1,0.07203,5e-05,10.01916]
[1778065991581,41.57,82385.6,0.1,0.07199,5e-05,10.01509]
[1778065991639,41.57,82386.92,0.1,0.07205,5e-05,10.0223]
[1778065996735,41.57,82394.68,0.1,0.07242,5e-05,10.06208]
[1778065996835,41.57,82404.68,0.1,0.07288,5e-05,10.11198]
[1778065997675,41.57,82404.68,0.1,0.07288,5e-05,10.11198]
[1778065997751,41.57,82406.5,0.1,0.07296,5e-05,10.12122]
[1778066001121,41.57,82400.89,0.1,0.07271,5e-05,10.09374]
[1778066002430,41.57,82398.11,0.1,0.07258,5e-05,10.08017]
[1778066003718,41.57,82398.28,0.1,0.0726,5e-05,10.08164]
[1778066003728,41.57,82398.28,0.1,0.0726,5e-05,10.08164]
[1778066010505,41.58,82396.41,0.1,0.07256,5e-05,10.07685]
[1778066018112,41.59,82409.86,0.1,0.07317,5e-05,10.14288]
[1778066024369,41.6,82411.12,0.1,0.07327,5e-05,10.15294]
[1778066029407,41.6,82410.79,0.1,0.07327,5e-05,10.15356]
[1778066034445,41.6,82412.89,0.1,0.07338,5e-05,10.1654]
[1778066035289,41.6,82412.89,0.1,0.07338,5e-05,10.1654]
[1778066040486,41.6,82413.84,0.1,0.07343,5e-05,10.17065]
[1778066044069,41.61,82413.64,0.1,0.07343,5e-05,10.17084]
[1778066048391,41.61,82408.07,0.1,0.07319,5e-05,10.14428]
[1778066053577,41.61,82404.12,0.1,0.07304,5e-05,10.128]
[1778066058616,41.62,82397.03,0.1,0.07274,5e-05,10.09575]
[1778066063651,41.63,82393.66,0.1,0.07262,5e-05,10.08213]
[1778066066708,41.63,82400.0,0.1,0.07292,5e-05,10.11484]
[1778066067211,41.63,82403.53,0.1,0.07309,5e-05,10.13355]
[1778066072714,41.64,82402.06,0.1,0.07303,5e-05,10.12576]
[1778066077749,41.64,82403.97,0.1,0.07315,5e-05,10.13815]
[1778066082784,41.65,82402.78,0.1,0.07312,5e-05,10.13509]
[1778066087819,41.65,82403.42,0.1,0.07318,5e-05,10.14106]
[1778066093861,41.66,82402.28,0.1,0.07315,5e-05,10.1387]
[1778066098896,41.67,82406.41,0.1,0.07337,5e-05,10.16189]
[1778066103931,41.67,82413.21,0.1,0.0737,5e-05,10.19807]
[1778066108966,41.67,82405.17,0.1,0.07335,5e-05,10.16035]
[1778066114001,41.68,82404.84,0.1,0.07336,5e-05,10.16109]
[1778066119037,41.68,82406.26,0.1,0.07345,5e-05,10.1705]
[1778066124070,41.69,82407.12,0.1,0.07351,5e-05,10.1771]
[1778066128083,41.69,82413.57,0.1,0.07382,5e-05,10.21051]
[1778066128112,41.69,82418.49,0.1,0.07405,5e-05,10.23541]
[1778066129198,41.69,82418.49,0.1,0.07405,5e-05,10.23541]
[1778066129797,41.69,82418.49,0.1,0.07405,5e-05,10.23541]
[1778066130846,41.69,82417.96,0.1,0.07403,5e-05,10.23344]
[1778066130939,41.69,82417.97,0.1,0.07403,5e-05,10.23382]
[1778066131349,41.69,82417.97,0.1,0.07403,5e-05,10.23382]
[1778066132004,41.69,82417.97,0.1,0.07403,5e-05,10.23382]
[1778066135201,41.69,82418.61,0.1,0.07405,5e-05,10.23409]
[1778066135862,41.69,82419.9,0.1,0.07411,5e-05,10.24085]
[1778066138168,41.7,82431.1,0.1,0.07464,5e-05,10.29771]
[1778066143204,41.7,82431.93,0.1,0.07468,5e-05,10.30287]
[1778066148239,41.7,82435.02,0.1,0.07484,5e-05,10.31927]
[1778066151315,41.7,82440.92,0.1,0.07511,5e-05,10.34912]
[1778066151401,41.7,82443.27,0.1,0.07522,5e-05,10.36102]
[1778066154762,41.7,82454.42,0.1,0.07575,5e-05,10.41728]
[1778066159747,41.7,82453.52,0.1,0.07571,5e-05,10.41288]
[1778066161443,41.7,82460.58,0.1,0.07604,5e-05,10.4485]
[1778066161485,41.7,82460.05,0.1,0.07601,5e-05,10.44585]
[1778066166584,41.7,82457.68,0.1,0.0759,5e-05,10.43401]
[1778066167535,41.7,82459.27,0.1,0.07598,5e-05,10.44202]
[1778066167908,41.7,82463.86,0.1,0.07619,5e-05,10.46525]
[1778066168996,41.7,82477.04,0.1,0.07682,5e-05,10.53184]
[1778066169538,41.7,82477.04,0.1,0.07682,5e-05,10.53184]
[1778066169788,41.7,82477.04,0.1,0.07682,5e-05,10.53184]
[1778066169859,41.7,82477.04,0.1,0.07682,5e-05,10.53184]
[1778066169960,41.7,82478.49,0.1,0.07688,5e-05,10.53909]
[1778066170097,41.7,82478.49,0.1,0.07688,5e-05,10.53909]
[1778066170219,41.7,82478.49,0.1,0.07688,5e-05,10.53909]
[1778066171953,41.7,82478.49,0.1,0.07688,5e-05,10.53909]
[1778066174408,41.7,82478.32,0.1,0.07687,5e-05,10.53797]
[1778066177636,41.7,82486.67,0.1,0.07728,5e-05,10.58086]
[1778066177654,41.7,82486.67,0.1,0.07728,5e-05,10.58086]
[1778066177711,41.7,82488.04,0.1,0.07734,5e-05,10.58809]
[1778066178683,41.7,82488.04,0.1,0.07734,5e-05,10.58809]
[1778066181708,41.7,82487.28,0.1,0.07731,5e-05,10.58507]
[1778066183731,41.71,82484.17,0.1,0.07718,5e-05,10.57017]
[1778066183911,41.71,82476.39,0.1,0.07681,5e-05,10.53108]
[1778066187514,41.71,82461.86,0.1,0.07613,5e-05,10.45802]
[1778066192625,41.71,82473.42,0.1,0.07665,5e-05,10.51264]
[1778066198594,41.71,82470.25,0.1,0.0765,5e-05,10.49668]
[1778066202948,41.71,82467.11,0.1,0.07635,5e-05,10.48085]
[1778066203529,41.71,82461.51,0.1,0.07609,5e-05,10.4527]
[1778066203976,41.71,82461.51,0.1,0.07609,5e-05,10.4527]
[1778066204887,41.71,82453.34,0.1,0.07571,5e-05,10.41166]
[1778066204984,41.71,82443.27,0.1,0.07524,5e-05,10.36124]
[1778066206182,41.71,82443.27,0.1,0.07524,5e-05,10.36124]
[1778066208021,41.71,82443.15,0.1,0.07524,5e-05,10.36087]
[1778066208666,41.71,82448.08,0.1,0.07547,5e-05,10.38629]
[1778066213699,41.71,82442.81,0.1,0.07523,5e-05,10.36067]
[1778066218848,41.71,82438.32,0.1,0.07503,5e-05,10.33905]
[1778066218942,41.71,82435.48,0.1,0.07491,5e-05,10.32527]
[1778066221000,41.71,82432.27,0.1,0.07476,5e-05,10.3092]
[1778066221754,41.72,82423.58,0.1,0.07436,5e-05,10.26624]
[1778066226789,41.72,82434.03,0.1,0.07486,5e-05,10.31983]
[1778066230242,41.72,82438.46,0.1,0.07507,5e-05,10.34271]
[1778066230504,41.72,82438.46,0.1,0.07507,5e-05,10.34271]
[1778066230817,41.72,82438.46,0.1,0.07507,5e-05,10.34271]
[1778066232260,41.72,82437.46,0.1,0.07502,5e-05,10.33786]
[1778066232831,41.72,82439.01,0.1,0.0751,5e-05,10.3458]
[1778066234148,41.72,82440.48,0.1,0.07517,5e-05,10.35333]
[1778066234847,41.72,82441.31,0.1,0.07521,5e-05,10.35764]
[1778066237899,41.72,82461.47,0.1,0.07615,5e-05,10.45946]
[1778066240280,41.72,82463.46,0.1,0.07625,5e-05,10.4695]
[1778066240480,41.72,82463.46,0.1,0.07625,5e-05,10.4695]
[1778066240946,41.72,82463.46,0.1,0.07625,5e-05,10.4695]
[1778066240981,41.72,82501.28,0.1,0.07804,5e-05,10.6611]
[1778066242437,41.72,82501.56,0.1,0.07806,5e-05,10.66253]
[1778066242910,41.72,82541.97,0.1,0.08001,5e-05,10.86978]
[1778066243795,41.72,82541.97,0.1,0.08001,5e-05,10.86978]
[1778066244014,41.72,82541.97,0.1,0.08001,5e-05,10.86978]
[1778066244020,41.72,82529.27,0.1,0.0794,5e-05,10.80491]
[1778066245727,41.72,82529.72,0.1,0.07942,5e-05,10.80759]
[1778066245930,41.72,82530.45,0.1,0.07946,5e-05,10.81173]
[1778066250395,41.73,82526.27,0.1,0.07928,5e-05,10.79199]
[1778066250887,41.73,82526.27,0.1,0.07928,5e-05,10.79199]
[1778066251063,41.73,82544.63,0.1,0.08015,5e-05,10.88264]
[1778066252909,41.73,82544.63,0.1,0.08015,5e-05,10.88317]
[1778066252988,41.73,82555.04,0.1,0.08067,5e-05,10.93714]
[1778066253579,41.73,82555.04,0.1,0.08067,5e-05,10.93714]
[1778066253994,41.73,82562.59,0.1,0.08104,5e-05,10.9764]
[1778066254659,41.73,82562.59,0.1,0.08104,5e-05,10.9764]
[1778066256123,41.73,82570.66,0.1,0.08144,5e-05,11.0186]
[1778066256545,41.73,82570.66,0.1,0.08144,5e-05,11.0186]
[1778066258151,41.73,82586.79,0.1,0.08225,5e-05,11.10336]
[1778066258794,41.73,82586.79,0.1,0.08225,5e-05,11.10336]
[1778066258813,41.73,82586.79,0.1,0.08225,5e-05,11.10336]
[1778066260848,41.74,82592.78,0.1,0.08256,5e-05,11.13541]
[1778066263218,41.74,82581.66,0.1,0.08201,5e-05,11.07799]
[1778066266694,41.74,82574.06,0.1,0.08163,5e-05,11.03837]
[1778066266733,41.74,82574.06,0.1,0.08163,5e-05,11.03837]
[1778066267087,41.74,82574.06,0.1,0.08163,5e-05,11.03829]
[1778066268708,41.74,82570.98,0.1,0.08148,5e-05,11.0223]
[1778066269100,41.74,82570.98,0.1,0.08148,5e-05,11.02225]
[1778066269954,41.74,82570.98,0.1,0.08148,5e-05,11.02225]
[1778066270107,41.74,82570.4,0.1,0.08145,5e-05,11.01922]
[1778066271000,41.74,82570.4,0.1,0.08145,5e-05,11.01922]
[1778066271115,41.74,82570.14,0.1,0.08144,5e-05,11.01784]
[1778066271192,41.74,82570.14,0.1,0.08144,5e-05,11.01784]
[1778066271337,41.74,82570.14,0.1,0.08144,5e-05,11.01784]
[1778066271837,41.74,82570.14,0.1,0.08144,5e-05,11.01784]
[1778066272121,41.74,82558.36,0.1,0.08086,5e-05,10.95697]
[1778066273211,41.74,82555.16,0.1,0.0807,5e-05,10.94047]
[1778066273225,41.74,82559.83,0.1,0.08093,5e-05,10.96462]
[1778066277616,41.74,82566.41,0.1,0.08125,5e-05,10.99876]
[1778066277648,41.74,82566.41,0.1,0.08125,5e-05,10.99876]
[1778066277810,41.74,82569.65,0.1,0.08141,5e-05,11.01552]
[1778066278206,41.74,82569.65,0.1,0.08141,5e-05,11.01552]
[1778066278798,41.74,82569.65,0.1,0.08141,5e-05,11.01552]
[1778066278864,41.74,82574.92,0.1,0.08167,5e-05,11.04276]
[1778066282202,41.74,82578.26,0.1,0.08184,5e-05,11.05991]
[1778066286210,41.73,82580.52,0.1,0.08195,5e-05,11.07123]
[1778066287686,41.73,82578.41,0.1,0.08184,5e-05,11.06013]
[1778066288853,41.73,82575.26,0.1,0.08168,5e-05,11.04376]
[1778066291939,41.73,82573.55,0.1,0.0816,5e-05,11.03478]
[1778066291986,41.73,82570.79,0.1,0.08146,5e-05,11.02046]
[1778066293010,41.73,82570.79,0.1,0.08146,5e-05,11.02046]
[1778066293111,41.73,82571.27,0.1,0.08148,5e-05,11.02293]
[1778066296290,41.73,82573.47,0.1,0.08159,5e-05,11.03427]
[1778066296483,41.73,82574.5,0.1,0.08164,5e-05,11.03956]
[1778066302054,41.73,82575.69,0.1,0.0817,5e-05,11.04552]
[1778066307268,41.73,82576.45,0.1,0.08173,5e-05,11.049]
[1778066312307,41.73,82578.86,0.1,0.08182,5e-05,11.05708]
[1778066314820,41.73,82574.01,0.1,0.08158,5e-05,11.03176]
[1778066314824,41.73,82574.01,0.1,0.08158,5e-05,11.03176]
[1778066314907,41.73,82567.48,0.1,0.08126,5e-05,10.99793]
[1778066315876,41.73,82567.48,0.1,0.08126,5e-05,10.99793]
[1778066317151,41.73,82559.11,0.1,0.08085,5e-05,10.95472]
[1778066319556,41.73,82546.84,0.1,0.08025,5e-05,10.89177]
[1778066321332,41.73,82546.84,0.1,0.08025,5e-05,10.89192]
[1778066321420,41.73,82546.84,0.1,0.08025,5e-05,10.89192]
[1778066321483,41.73,82549.01,0.1,0.08036,5e-05,10.90325]
[1778066322344,41.73,82549.01,0.1,0.08036,5e-05,10.90325]
[1778066322730,41.73,82552.44,0.1,0.08053,5e-05,10.92109]
[1778066328514,41.73,82548.54,0.1,0.08034,5e-05,10.90174]
[1778066332703,41.74,82538.32,0.1,0.07985,5e-05,10.84999]
[1778066335030,41.74,82538.32,0.1,0.07985,5e-05,10.8502]
[1778066335090,41.74,82529.92,0.1,0.07945,5e-05,10.80766]
[1778066340409,41.74,82522.03,0.1,0.07908,5e-05,10.76868]
[1778066345634,41.74,82520.54,0.1,0.07903,5e-05,10.76324]
[1778066350806,41.75,82517.57,0.1,0.0789,5e-05,10.74956]
[1778066351042,41.75,82517.57,0.1,0.0789,5e-05,10.74956]
[1778066351376,41.75,82518.95,0.1,0.07897,5e-05,10.75699]
[1778066351381,41.75,82518.95,0.1,0.07897,5e-05,10.75699]
[1778066351740,41.75,82518.95,0.1,0.07897,5e-05,10.75699]
[1778066352021,41.75,82518.95,0.1,0.07897,5e-05,10.75699]
[1778066352047,41.75,82518.95,0.1,0.07897,5e-05,10.75699]
[1778066352120,41.75,82543.96,0.1,0.08019,5e-05,10.88595]
[1778066352788,41.75,82555.63,0.1,0.08077,5e-05,10.94602]
[1778066358760,41.75,82560.13,0.1,0.08099,5e-05,10.96976]
[1778066358960,41.75,82560.13,0.1,0.08099,5e-05,10.96976]
[1778066359048,41.75,82562.36,0.1,0.0811,5e-05,10.98138]
[1778066359813,41.75,82562.36,0.1,0.0811,5e-05,10.98138]
[1778066359869,41.75,82563.81,0.1,0.08117,5e-05,10.98887]
[1778066366246,41.75,82558.75,0.1,0.08093,5e-05,10.96296]
[1778066367916,41.75,82557.14,0.1,0.08085,5e-05,10.95479]
[1778066368221,41.75,82555.58,0.1,0.08077,5e-05,10.9469]
[1778066368734,41.75,82555.58,0.1,0.08077,5e-05,10.9469]
[1778066371956,41.75,82550.16,0.1,0.08051,5e-05,10.91919]
[1778066372021,41.75,82544.24,0.1,0.0802,5e-05,10.885]
[1778066377144,41.75,82537.16,0.1,0.07986,5e-05,10.84953]
[1778066377154,41.75,82536.82,0.1,0.07985,5e-05,10.84803]
[1778066381966,41.76,82525.97,0.1,0.07933,5e-05,10.7937]
[1778066387034,41.76,82525.63,0.1,0.07933,5e-05,10.79358]
[1778066392969,41.76,82520.57,0.1,0.07911,5e-05,10.76959]
[1778066397987,41.76,82518.83,0.1,0.07902,5e-05,10.76094]
[1778066404046,41.76,82516.02,0.1,0.07889,5e-05,10.74651]
[1778066409082,41.76,82515.02,0.1,0.07884,5e-05,10.74145]
[1778066414121,41.76,82524.88,0.1,0.07932,5e-05,10.79185]
[1778066415234,41.76,82524.88,0.1,0.07932,5e-05,10.79185]
[1778066415277,41.76,82528.18,0.1,0.07948,5e-05,10.80869]
[1778066416132,41.76,82528.18,0.1,0.07947,5e-05,10.80864]
[1778066421169,41.76,82533.73,0.1,0.07974,5e-05,10.83659]
[1778066423185,41.76,82543.55,0.1,0.08022,5e-05,10.88707]
[1778066427216,41.76,82559.57,0.1,0.08101,5e-05,10.97022]
[1778066427836,41.76,82559.57,0.1,0.08101,5e-05,10.97022]
[1778066428223,41.76,82556.89,0.1,0.08088,5e-05,10.95646]
[1778066428397,41.76,82556.89,0.1,0.08088,5e-05,10.95646]
[1778066429230,41.76,82557.8,0.1,0.08092,5e-05,10.96123]
[1778066433624,41.76,82566.07,0.1,0.08131,5e-05,11.00012]
[1778066434265,41.76,82567.5,0.1,0.08138,5e-05,11.00754]
[1778066436284,41.76,82579.85,0.1,0.08199,5e-05,11.07143]
[1778066440782,41.76,82589.37,0.1,0.08246,5e-05,11.12048]
[1778066440927,41.76,82589.37,0.1,0.08246,5e-05,11.12048]
[1778066441319,41.76,82593.14,0.1,0.08265,5e-05,11.13992]
[1778066441542,41.76,82593.14,0.1,0.08265,5e-05,11.13992]
[1778066441556,41.76,82593.14,0.1,0.08265,5e-05,11.13992]
[1778066442325,41.76,82599.97,0.1,0.08298,5e-05,11.17528]
[1778066442477,41.76,82599.97,0.1,0.08298,5e-05,11.17528]
[1778066443713,41.76,82599.95,0.1,0.08298,5e-05,11.17517]
[1778066444260,41.76,82599.95,0.1,0.08298,5e-05,11.17517]
[1778066444787,41.76,82599.32,0.1,0.08295,5e-05,11.17208]
[1778066444816,41.76,82599.32,0.1,0.08295,5e-05,11.17208]
[1778066445319,41.76,82596.28,0.1,0.08281,5e-05,11.15664]
[1778066446848,41.76,82595.57,0.1,0.08277,5e-05,11.15294]
[1778066446895,41.77,82596.39,0.1,0.08281,5e-05,11.15742]
[1778066448470,41.77,82596.39,0.1,0.08281,5e-05,11.15742]
[1778066449161,41.77,82596.39,0.1,0.08282,5e-05,11.15784]
[1778066449261,41.77,82596.39,0.1,0.08282,5e-05,11.15784]
[1778066449309,41.77,82596.39,0.1,0.08282,5e-05,11.15784]
[1778066449317,41.77,82601.52,0.1,0.08307,5e-05,11.18453]
[1778066449364,41.77,82601.52,0.1,0.08307,5e-05,11.18453]
[1778066449449,41.77,82601.52,0.1,0.08307,5e-05,11.18453]
[1778066449966,41.77,82640.55,0.1,0.08505,5e-05,11.38859]
[1778066450556,41.77,82640.55,0.1,0.08505,5e-05,11.38859]
[1778066451340,41.77,82640.55,0.1,0.08505,5e-05,11.38859]
[1778066450727,41.77,82664.29,0.1,0.08626,5e-05,11.51357]
[1778066452276,41.77,82673.58,0.1,0.08675,5e-05,11.56356]
[1778066457333,41.77,82667.45,0.1,0.08643,5e-05,11.5313]
[1778066458268,41.77,82680.12,0.1,0.08709,5e-05,11.59823]
[1778066458454,41.77,82680.12,0.1,0.08709,5e-05,11.59823]
[1778066458510,41.77,82680.12,0.1,0.08709,5e-05,11.59823]
[1778066458960,41.77,82680.12,0.1,0.08709,5e-05,11.59823]
[1778066459137,41.77,82685.99,0.1,0.08739,5e-05,11.62921]
[1778066459397,41.77,82685.99,0.1,0.08739,5e-05,11.62921]
[1778066459499,41.77,82685.99,0.1,0.08739,5e-05,11.62921]
[1778066459941,41.77,82685.99,0.1,0.08739,5e-05,11.62921]
[1778066459946,41.77,82702.02,0.1,0.08823,5e-05,11.7145]
[1778066460740,41.77,82702.02,0.1,0.08823,5e-05,11.7145]
[1778066461127,41.78,82718.76,0.1,0.08916,5e-05,11.80842]
[1778066461670,41.78,82718.76,0.1,0.08916,5e-05,11.80842]
[1778066462043,41.78,82718.76,0.1,0.08916,5e-05,11.80842]
[1778066462058,41.78,82728.48,0.1,0.0897,5e-05,11.86369]
[1778066462832,41.78,82728.48,0.1,0.0897,5e-05,11.86369]
[1778066462860,41.79,82721.97,0.1,0.08939,5e-05,11.83142]
[1778066463991,41.79,82721.97,0.1,0.08939,5e-05,11.83142]
[1778066464792,41.79,82718.07,0.1,0.08921,5e-05,11.81355]
[1778066465204,41.79,82718.07,0.1,0.08921,5e-05,11.81355]
[1778066465372,41.79,82709.73,0.1,0.08876,5e-05,11.76844]
[1778066466281,41.79,82709.73,0.1,0.08876,5e-05,11.76844]
[1778066466455,41.79,82702.83,0.1,0.0884,5e-05,11.73135]
[1778066466705,41.79,82702.83,0.1,0.0884,5e-05,11.73135]
[1778066466778,41.79,82693.47,0.1,0.08791,5e-05,11.6816]
[1778066467829,41.79,82681.17,0.1,0.08724,5e-05,11.61328]
[1778066468821,41.79,82681.17,0.1,0.08724,5e-05,11.61328]
[1778066470794,41.79,82675.17,0.1,0.08693,5e-05,11.58213]
[1778066470892,41.79,82664.43,0.1,0.08638,5e-05,11.52578]
[1778066475168,41.79,82661.57,0.1,0.08625,5e-05,11.51196]
[1778066475261,41.79,82657.0,0.1,0.08602,5e-05,11.4883]
[1778066478298,41.8,82662.55,0.1,0.08635,5e-05,11.52264]
[1778066478310,41.8,82670.57,0.1,0.08677,5e-05,11.56541]
[1778066478701,41.8,82670.57,0.1,0.08677,5e-05,11.56541]
[1778066478711,41.8,82670.57,0.1,0.08677,5e-05,11.56541]
[1778066478726,41.8,82670.57,0.1,0.08677,5e-05,11.56541]
[1778066478778,41.8,82670.57,0.1,0.08677,5e-05,11.56541]
[1778066479086,41.8,82671.86,0.1,0.08684,5e-05,11.57258]
[1778066479699,41.8,82671.86,0.1,0.08684,5e-05,11.57258]
[1778066479732,41.8,82672.33,0.1,0.08687,5e-05,11.57542]
[1778066482763,41.8,82677.33,0.1,0.08714,5e-05,11.60254]
[1778066483214,41.8,82677.33,0.1,0.08714,5e-05,11.60254]
[1778066490679,41.81,82675.62,0.1,0.08708,5e-05,11.5965]
[1778066493215,41.81,82657.13,0.1,0.08611,5e-05,11.49557]
[1778066495149,41.81,82638.83,0.1,0.08517,5e-05,11.39946]
[1778066500749,41.84,82638.9,0.1,0.08532,5e-05,11.41422]
[1778066504339,41.84,82650.67,0.1,0.08595,5e-05,11.47924]
[1778066507106,41.85,82669.35,0.1,0.08693,5e-05,11.57923]
[1778066512834,41.85,82664.99,0.1,0.08672,5e-05,11.55847]
[1778066517979,41.85,82667.18,0.1,0.08685,5e-05,11.57169]
[1778066523910,41.86,82673.86,0.1,0.08722,5e-05,11.60858]
[1778066527590,41.86,82681.97,0.1,0.08764,5e-05,11.65224]
[1778066528279,41.86,82683.31,0.1,0.08772,5e-05,11.65953]
[1778066529034,41.86,82698.85,0.1,0.08853,5e-05,11.74216]
[1778066529775,41.86,82698.85,0.1,0.08853,5e-05,11.74216]
[1778066529851,41.86,82698.85,0.1,0.08853,5e-05,11.74216]
[1778066529955,41.86,82699.24,0.1,0.08855,5e-05,11.74428]
[1778066530962,41.86,82710.33,0.1,0.08913,5e-05,11.80325]
[1778066532120,41.86,82710.33,0.1,0.08913,5e-05,11.80325]
[1778066532176,41.86,82710.33,0.1,0.08913,5e-05,11.80325]
[1778066532182,41.86,82721.8,0.1,0.08974,5e-05,11.86469]
[1778066535079,41.86,82724.66,0.1,0.08989,5e-05,11.88018]
[1778066535249,41.86,82726.33,0.1,0.08998,5e-05,11.88947]
[1778066535467,41.86,82726.33,0.1,0.08998,5e-05,11.88947]
[1778066535599,41.86,82726.33,0.1,0.08998,5e-05,11.88947]
[1778066535763,41.86,82726.33,0.1,0.08998,5e-05,11.88947]
[1778066535795,41.86,82726.33,0.1,0.08998,5e-05,11.88947]
[1778066536305,41.86,82726.33,0.1,0.08998,5e-05,11.88947]
[1778066536343,41.86,82726.33,0.1,0.08998,5e-05,11.88947]
[1778066536358,41.86,82742.46,0.1,0.09085,5e-05,11.97636]
[1778066537007,41.86,82742.46,0.1,0.09085,5e-05,11.97636]
[1778066537018,41.86,82742.46,0.1,0.09085,5e-05,11.97636]
[1778066537055,41.86,82742.46,0.1,0.09085,5e-05,11.97636]
[1778066537069,41.86,82743.75,0.1,0.09092,5e-05,11.98369]
[1778066537657,41.86,82743.75,0.1,0.09092,5e-05,11.98369]
[1778066538141,41.86,82746.1,0.1,0.09105,5e-05,11.9967]
[1778066538854,41.86,82746.1,0.1,0.09105,5e-05,11.9967]
[1778066540544,41.86,82744.51,0.1,0.09096,5e-05,11.98819]
[1778066542633,41.87,82742.59,0.1,0.09087,5e-05,11.97842]
[1778066543050,41.87,82742.99,0.1,0.09089,5e-05,11.98061]
[1778066543602,41.87,82742.99,0.1,0.09089,5e-05,11.98061]
[1778066544057,41.87,82742.15,0.1,0.09085,5e-05,11.97616]
[1778066545939,41.87,82749.15,0.1,0.09122,5e-05,12.01374]
[1778066546209,41.87,82750.63,0.1,0.0913,5e-05,12.02169]
[1778066552190,41.87,82750.51,0.1,0.09127,5e-05,12.01694]
[1778066555423,41.87,82761.0,0.1,0.09183,5e-05,12.07334]
[1778066556082,41.87,82761.0,0.1,0.09183,5e-05,12.07334]
[1778066556226,41.87,82761.0,0.1,0.09183,5e-05,12.07334]
[1778066556305,41.87,82767.72,0.1,0.09219,5e-05,12.10946]
[1778066558276,41.87,82778.05,0.1,0.09275,5e-05,12.16505]
[1778066558828,41.87,82778.05,0.1,0.09275,5e-05,12.16505]
[1778066559053,41.87,82778.05,0.1,0.09275,5e-05,12.16505]
[1778066559170,41.87,82778.05,0.1,0.09275,5e-05,12.16505]
[1778066559204,41.87,82786.84,0.1,0.09322,5e-05,12.21274]
[1778066559766,41.87,82786.84,0.1,0.09322,5e-05,12.21274]
[1778066560091,41.87,82786.84,0.1,0.09322,5e-05,12.21274]
[1778066560250,41.87,82786.84,0.1,0.09322,5e-05,12.21274]
[1778066560528,41.87,82787.5,0.1,0.09327,5e-05,12.21755]
[1778066560793,41.87,82787.5,0.1,0.09327,5e-05,12.21755]
[1778066561179,41.86,82786.35,0.1,0.09318,5e-05,12.20863]
[1778066562194,41.86,82772.05,0.1,0.09241,5e-05,12.13125]
[1778066563202,41.86,82760.78,0.1,0.0918,5e-05,12.07048]
[1778066564200,41.86,82749.71,0.1,0.09121,5e-05,12.01138]
[1778066565297,41.86,82749.71,0.1,0.09121,5e-05,12.01138]
[1778066565320,41.86,82749.71,0.1,0.09121,5e-05,12.01138]
[1778066567950,41.86,82744.18,0.1,0.09092,5e-05,11.98228]
[1778066569321,41.86,82753.08,0.1,0.0914,5e-05,12.0301]
[1778066570804,41.87,82756.83,0.1,0.0916,5e-05,12.05092]
[1778066572049,41.87,82756.83,0.1,0.09161,5e-05,12.05126]
[1778066572325,41.87,82779.07,0.1,0.09281,5e-05,12.17142]
[1778066572574,41.87,82779.07,0.1,0.09281,5e-05,12.17142]
[1778066573075,41.87,82779.07,0.1,0.09281,5e-05,12.17142]
[1778066573385,41.87,82810.48,0.1,0.09453,5e-05,12.34187]
[1778066573706,41.87,82810.48,0.1,0.09453,5e-05,12.34187]
[1778066573920,41.87,82810.48,0.1,0.09453,5e-05,12.34187]
[1778066574273,41.87,82810.48,0.1,0.09453,5e-05,12.34237]
[1778066576492,41.87,82815.43,0.1,0.09483,5e-05,12.37182]
[1778066576622,41.87,82815.43,0.1,0.09483,5e-05,12.37182]
[1778066577309,41.87,82815.9,0.1,0.09484,6e-05,12.37287]
[1778066578289,41.87,82815.9,0.1,0.09484,6e-05,12.37287]
[1778066578440,41.87,82816.7,0.1,0.0949,6e-05,12.37914]
[1778066583691,41.86,82813.8,0.1,0.09469,5e-05,12.35823]
[1778066584486,41.86,82813.4,0.1,0.09467,5e-05,12.35596]
[1778066585833,41.86,82813.4,0.1,0.09467,5e-05,12.35587]
[1778066586464,41.86,82801.11,0.1,0.09399,5e-05,12.28869]
[1778066587404,41.86,82801.11,0.1,0.09399,5e-05,12.28869]
[1778066588852,41.86,82802.48,0.1,0.09406,5e-05,12.29602]
[1778066589382,41.86,82800.18,0.1,0.09393,5e-05,12.28315]
[1778066592053,41.86,82796.59,0.1,0.09373,5e-05,12.26325]
[1778066592403,41.86,82795.75,0.1,0.09369,5e-05,12.25871]
[1778066593183,41.86,82795.75,0.1,0.09369,5e-05,12.25871]
[1778066593410,41.86,82792.89,0.1,0.09353,5e-05,12.2429]
[1778066593819,41.86,82792.89,0.1,0.09353,5e-05,12.2429]
[1778066593828,41.86,82792.89,0.1,0.09353,5e-05,12.2429]
[1778066594417,41.86,82787.11,0.1,0.09321,5e-05,12.21133]
[1778066598881,41.86,82781.47,0.1,0.09289,5e-05,12.17989]
[1778066599468,41.86,82802.45,0.1,0.09403,5e-05,12.29325]
[1778066599933,41.86,82802.45,0.1,0.09403,5e-05,12.29325]
[1778066600108,41.86,82802.45,0.1,0.09403,5e-05,12.29325]
[1778066600471,41.86,82802.45,0.1,0.09403,5e-05,12.29325]
[1778066600459,41.86,82802.45,0.1,0.09404,5e-05,12.29376]
[1778066600697,41.86,82802.45,0.1,0.09404,5e-05,12.29376]
[1778066601467,41.86,82821.31,0.1,0.09508,6e-05,12.39656]
[1778066601802,41.86,82821.31,0.1,0.09508,6e-05,12.39656]
[1778066601856,41.86,82821.31,0.1,0.09508,6e-05,12.39656]
[1778066602473,41.86,82817.74,0.1,0.09488,6e-05,12.37732]
[1778066602584,41.86,82817.74,0.1,0.09488,6e-05,12.37732]
[1778066603480,41.86,82811.87,0.1,0.09456,5e-05,12.34524]
[1778066604377,41.86,82811.87,0.1,0.09456,5e-05,12.34524]
[1778066604507,41.86,82804.44,0.1,0.09415,5e-05,12.30515]
[1778066605523,41.86,82782.22,0.1,0.09295,5e-05,12.18516]
[1778066607508,41.86,82766.49,0.1,0.09209,5e-05,12.10005]
[1778066610127,41.86,82757.98,0.1,0.09164,5e-05,12.05413]
[1778066610529,41.86,82757.53,0.1,0.09161,5e-05,12.05168]
[1778066612545,41.86,82749.78,0.1,0.09117,5e-05,12.00595]
[1778066614707,41.86,82744.26,0.1,0.09087,5e-05,11.97641]
[1778066615554,41.86,82745.2,0.1,0.09093,5e-05,11.98164]
[1778066620567,41.86,82739.53,0.1,0.09063,5e-05,11.95173]
[1778066625738,41.86,82743.6,0.1,0.09085,5e-05,11.97429]
[1778066630880,41.86,82746.04,0.1,0.09099,5e-05,11.98804]
[1778066631592,41.86,82754.6,0.1,0.09145,5e-05,12.03412]
[1778066631666,41.86,82754.6,0.1,0.09145,5e-05,12.03412]
[1778066632282,41.86,82754.6,0.1,0.09145,5e-05,12.03412]
[1778066632309,41.86,82775.78,0.1,0.09259,5e-05,12.14821]
[1778066632908,41.86,82775.78,0.1,0.09259,5e-05,12.14821]
[1778066633478,41.86,82775.78,0.1,0.09259,5e-05,12.14821]
[1778066633006,41.86,82785.34,0.1,0.09311,5e-05,12.19972]
[1778066634528,41.86,82782.85,0.1,0.09297,5e-05,12.18606]
[1778066636954,41.86,82783.74,0.1,0.09301,5e-05,12.1905]
[1778066636985,41.86,82783.74,0.1,0.09301,5e-05,12.1905]
[1778066637354,41.86,82783.18,0.1,0.09298,5e-05,12.18728]
[1778066638628,41.86,82781.95,0.1,0.09291,5e-05,12.18045]
[1778066638955,41.86,82781.95,0.1,0.09291,5e-05,12.18045]
[1778066639051,41.86,82781.6,0.1,0.09289,5e-05,12.17838]
[1778066639979,41.86,82781.6,0.1,0.09289,5e-05,12.17838]
[1778066640248,41.86,82781.6,0.1,0.09289,5e-05,12.17838]
[1778066641475,41.86,82780.62,0.1,0.09284,5e-05,12.17291]
[1778066641575,41.86,82781.0,0.1,0.09286,5e-05,12.17462]
[1778066646364,41.86,82764.77,0.1,0.09197,5e-05,12.08658]
[1778066651542,41.86,82765.61,0.1,0.09202,5e-05,12.09096]
[1778066652143,41.86,82765.33,0.1,0.092,5e-05,12.08932]
[1778066652243,41.86,82769.3,0.1,0.09221,5e-05,12.11064]
[1778066654161,41.86,82772.88,0.1,0.09241,5e-05,12.12983]
[1778066654220,41.86,82780.57,0.1,0.09282,5e-05,12.17119]
[1778066654761,41.86,82780.57,0.1,0.09282,5e-05,12.17119]
[1778066654843,41.86,82780.57,0.1,0.09282,5e-05,12.17099]
[1778066656549,41.86,82780.57,0.1,0.09282,5e-05,12.17099]
[1778066657150,41.86,82782.24,0.1,0.09291,5e-05,12.1798]
[1778066658431,41.86,82777.78,0.1,0.09266,5e-05,12.1555]
[1778066658510,41.86,82776.61,0.1,0.0926,5e-05,12.149]
[1778066661741,41.86,82775.59,0.1,0.09254,5e-05,12.14296]
[1778066662546,41.86,82777.13,0.1,0.09262,5e-05,12.1511]
[1778066664955,41.86,82780.95,0.1,0.09282,5e-05,12.17165]
[1778066665053,41.86,82790.55,0.1,0.09335,5e-05,12.22355]
[1778066666029,41.86,82790.55,0.1,0.09335,5e-05,12.22355]
[1778066667317,41.85,82786.82,0.1,0.09314,5e-05,12.20279]
[1778066667342,41.85,82784.68,0.1,0.09302,5e-05,12.19094]
[1778066671383,41.85,82777.72,0.1,0.0926,5e-05,12.1482]
[1778066672152,41.85,82777.72,0.1,0.0926,5e-05,12.1482]
[1778066672250,41.85,82777.16,0.1,0.09257,5e-05,12.14497]
[1778066678406,41.85,82774.05,0.1,0.09239,5e-05,12.12732]
[1778066681867,41.85,82763.35,0.1,0.09181,5e-05,12.06912]
[1778066686019,41.85,82754.86,0.1,0.09135,5e-05,12.02325]
[1778066686545,41.85,82754.86,0.1,0.09135,5e-05,12.02325]
[1778066686549,41.85,82753.2,0.1,0.09126,5e-05,12.01434]
[1778066689328,41.85,82752.99,0.1,0.09125,5e-05,12.01323]
[1778066689367,41.85,82749.34,0.1,0.09106,5e-05,11.99367]
[1778066690104,41.85,82749.34,0.1,0.09106,5e-05,11.99367]
[1778066690530,41.85,82754.29,0.1,0.09132,5e-05,12.0203]
[1778066690746,41.85,82754.29,0.1,0.09132,5e-05,12.0203]
[1778066692004,41.85,82754.29,0.1,0.09132,5e-05,12.0203]
[1778066692103,41.85,82758.37,0.1,0.09154,5e-05,12.04219]
[1778066695916,41.85,82756.63,0.1,0.09145,5e-05,12.03273]
[1778066696337,41.85,82756.63,0.1,0.09145,5e-05,12.03273]
[1778066696982,41.85,82749.58,0.1,0.09107,5e-05,11.99487]
[1778066697382,41.85,82750.47,0.1,0.09112,5e-05,11.99969]
[1778066700134,41.85,82749.97,0.1,0.09109,5e-05,11.99707]
[1778066700743,41.85,82745.79,0.1,0.09087,5e-05,11.97464]
[1778066700838,41.85,82745.79,0.1,0.09087,5e-05,11.97464]
[1778066701281,41.85,82745.79,0.1,0.09087,5e-05,11.97464]
[1778066703411,41.85,82742.94,0.1,0.09072,5e-05,11.95957]
[1778066703483,41.85,82745.62,0.1,0.09086,5e-05,11.97405]
[1778066709369,41.85,82752.17,0.1,0.09122,5e-05,12.0095]
[1778066715447,41.85,82756.44,0.1,0.09145,5e-05,12.03257]
[1778066717048,41.85,82753.39,0.1,0.09128,5e-05,12.01616]
[1778066717280,41.85,82753.39,0.1,0.09128,5e-05,12.01618]
[1778066720503,41.85,82747.75,0.1,0.09098,5e-05,11.98604]
[1778066721452,41.85,82749.59,0.1,0.09108,5e-05,11.99592]
[1778066721756,41.85,82749.96,0.1,0.0911,5e-05,11.99803]
[1778066723962,41.85,82758.15,0.1,0.09154,5e-05,12.04207]
[1778066724334,41.85,82761.61,0.1,0.09173,5e-05,12.06064]
[1778066725631,41.85,82782.27,0.1,0.09284,5e-05,12.17196]
[1778066727515,41.85,82782.27,0.1,0.09284,5e-05,12.17175]
[1778066727615,41.85,82799.32,0.1,0.09376,5e-05,12.26366]
[1778066731323,41.85,82799.79,0.1,0.09378,5e-05,12.26519]
[1778066731401,41.85,82791.12,0.1,0.09328,5e-05,12.21409]
[1778066731911,41.85,82791.12,0.1,0.09328,5e-05,12.21409]
[1778066733402,41.85,82769.01,0.1,0.09207,5e-05,12.09402]
[1778066734410,41.85,82757.43,0.1,0.09145,5e-05,12.03169]
[1778066735600,41.85,82757.43,0.1,0.09145,5e-05,12.03169]
[1778066735631,41.85,82748.47,0.1,0.09097,5e-05,11.98363]
[1778066737789,41.85,82748.25,0.1,0.09096,5e-05,11.9826]
[1778066739493,41.85,82747.86,0.1,0.09094,5e-05,11.98059]
[1778066740158,41.85,82747.46,0.1,0.09092,5e-05,11.97853]
[1778066740452,41.85,82747.46,0.1,0.09092,5e-05,11.97861]
[1778066742163,41.85,82746.99,0.1,0.09089,5e-05,11.97579]
[1778066742466,41.85,82747.15,0.1,0.0909,5e-05,11.97637]
[1778066743483,41.85,82747.15,0.1,0.0909,5e-05,11.97637]
[1778066744174,41.85,82749.82,0.1,0.09104,5e-05,11.99041]
[1778066744481,41.85,82749.82,0.1,0.09104,5e-05,11.99009]
[1778066746882,41.84,82746.65,0.1,0.09086,5e-05,11.97248]
[1778066747502,41.84,82745.1,0.1,0.09077,5e-05,11.96389]
[1778066752537,41.84,82739.16,0.1,0.09043,5e-05,11.92958]
[1778066752986,41.84,82739.16,0.1,0.09043,5e-05,11.92958]
[1778066754272,41.84,82738.3,0.1,0.09038,5e-05,11.92442]
[1778066754670,41.84,82738.3,0.1,0.09038,5e-05,11.92442]
[1778066754551,41.84,82737.84,0.1,0.09035,5e-05,11.92142]
[1778066755558,41.84,82737.34,0.1,0.09032,5e-05,11.91822]
[1778066759422,41.83,82737.28,0.1,0.0903,5e-05,11.91635]
[1778066759589,41.83,82736.93,0.1,0.09028,5e-05,11.91396]
[1778066762612,41.83,82725.54,0.1,0.08966,5e-05,11.85153]
[1778066764628,41.83,82715.52,0.1,0.08912,5e-05,11.79728]
[1778066766641,41.83,82704.35,0.1,0.08853,5e-05,11.73719]
[1778066768169,41.83,82704.0,0.1,0.08851,5e-05,11.73506]
[1778066768956,41.83,82700.01,0.1,0.0883,5e-05,11.7136]
[1778066771304,41.82,82687.64,0.1,0.08765,5e-05,11.64758]
[1778066779585,41.82,82686.06,0.1,0.08755,5e-05,11.63808]
[1778066785451,41.82,82686.2,0.1,0.08755,5e-05,11.63791]
[1778066790681,41.82,82693.96,0.1,0.08795,5e-05,11.67816]
[1778066795918,41.82,82690.3,0.1,0.08771,5e-05,11.65321]
[1778066801888,41.81,82701.75,0.1,0.08829,5e-05,11.71239]
[1778066806921,41.81,82697.38,0.1,0.08805,5e-05,11.68783]
[1778066812182,41.81,82698.96,0.1,0.08813,5e-05,11.69528]
[1778066818740,41.81,82697.49,0.1,0.08804,5e-05,11.6861]
[1778066823044,41.8,82687.1,0.1,0.08748,5e-05,11.62969]
[1778066828080,41.8,82682.37,0.1,0.08723,5e-05,11.60407]
[1778066829113,41.8,82682.37,0.1,0.08723,5e-05,11.60407]
[1778066829149,41.8,82685.04,0.1,0.08737,5e-05,11.61812]
[1778066829818,41.8,82685.04,0.1,0.08737,5e-05,11.61812]
[1778066830612,41.8,82680.36,0.1,0.08712,5e-05,11.59325]
[1778066833059,41.8,82679.6,0.1,0.08708,5e-05,11.58915]
[1778066833160,41.8,82678.1,0.1,0.087,5e-05,11.58117]
[1778066839157,41.8,82677.59,0.1,0.08698,5e-05,11.57849]
[1778066844192,41.8,82679.04,0.1,0.08705,5e-05,11.58624]
[1778066849227,41.8,82680.79,0.1,0.08715,5e-05,11.59552]
[1778066851172,41.8,82680.95,0.1,0.08715,5e-05,11.59636]
[1778066851259,41.8,82679.69,0.1,0.08706,5e-05,11.58562]
[1778066856276,41.8,82679.49,0.1,0.08705,5e-05,11.58468]
[1778066858953,41.8,82679.26,0.1,0.08704,5e-05,11.58352]
[1778066859297,41.8,82678.82,0.1,0.08702,5e-05,11.58124]
[1778066864779,41.8,82675.6,0.1,0.08686,5e-05,11.56451]
[1778066865339,41.8,82676.75,0.1,0.08692,5e-05,11.57068]
[1778066868289,41.8,82676.53,0.1,0.0869,5e-05,11.56959]
[1778066868364,41.8,82676.32,0.1,0.08689,5e-05,11.56852]
[1778066868888,41.8,82676.32,0.1,0.08689,5e-05,11.56852]
[1778066869367,41.8,82676.32,0.1,0.08689,5e-05,11.56856]
[1778066872548,41.8,82677.36,0.1,0.08695,5e-05,11.57412]
[1778066872649,41.8,82676.19,0.1,0.08689,5e-05,11.56796]
[1778066872991,41.8,82676.19,0.1,0.08689,5e-05,11.56796]
[1778066873395,41.8,82676.19,0.1,0.08689,5e-05,11.56799]
[1778066877507,41.8,82687.05,0.1,0.08745,5e-05,11.62559]
[1778066883653,41.8,82688.32,0.1,0.08752,5e-05,11.63204]
[1778066885920,41.8,82698.54,0.1,0.08805,5e-05,11.68584]
[1778066890815,41.8,82684.13,0.1,0.08729,5e-05,11.60863]
[1778066896159,41.8,82682.71,0.1,0.08721,5e-05,11.60086]
[1778066901595,41.8,82687.6,0.1,0.08746,5e-05,11.62646]
[1778066906844,41.8,82685.6,0.1,0.08735,5e-05,11.61551]
[1778066912673,41.8,82695.58,0.1,0.08784,5e-05,11.66357]
[1778066917707,41.8,82696.46,0.1,0.08788,5e-05,11.66756]
[1778066920139,41.8,82699.61,0.1,0.08804,5e-05,11.68397]
[1778066920189,41.8,82699.61,0.1,0.08804,5e-05,11.68397]
[1778066921344,41.8,82689.29,0.1,0.0875,5e-05,11.62903]
[1778066922742,41.8,82677.42,0.1,0.08688,5e-05,11.56592]
[1778066927784,41.8,82675.01,0.1,0.08676,5e-05,11.5532]
[1778066932814,41.8,82671.99,0.1,0.0866,5e-05,11.53739]
[1778066937849,41.8,82666.44,0.1,0.08632,5e-05,11.50832]
[1778066942882,41.8,82660.39,0.1,0.08601,5e-05,11.477]
[1778066947917,41.8,82670.36,0.1,0.08653,5e-05,11.52996]
[1778066952956,41.8,82672.26,0.1,0.08663,5e-05,11.53993]
[1778066957988,41.8,82666.6,0.1,0.08634,5e-05,11.5102]
[1778066961141,41.8,82685.67,0.1,0.08732,5e-05,11.61102]
[1778066967051,41.8,82685.21,0.1,0.08729,5e-05,11.60788]
[1778066972086,41.8,82682.76,0.1,0.08713,5e-05,11.59022]
[1778066977120,41.79,82680.32,0.1,0.087,5e-05,11.5768]
[1778066982156,41.79,82677.44,0.1,0.08685,5e-05,11.5612]
[1778066987191,41.79,82677.24,0.1,0.08683,5e-05,11.55984]
[1778066992226,41.79,82677.28,0.1,0.08683,5e-05,11.55978]
[1778066997261,41.79,82670.64,0.1,0.08649,5e-05,11.52463]
[1778067002634,41.79,82664.72,0.1,0.08618,5e-05,11.49341]
[1778067006009,41.79,82676.01,0.1,0.08677,5e-05,11.55309]
[1778067006909,41.79,82676.01,0.1,0.08677,5e-05,11.55309]
[1778067007333,41.79,82683.44,0.1,0.08715,5e-05,11.59225]
[1778067008305,41.79,82683.44,0.1,0.08715,5e-05,11.59225]
[1778067011089,41.79,82682.68,0.1,0.08711,5e-05,11.5878]
[1778067013261,41.79,82677.53,0.1,0.08684,5e-05,11.56044]
[1778067013376,41.79,82677.91,0.1,0.08686,5e-05,11.56239]
[1778067016751,41.79,82689.51,0.1,0.08746,5e-05,11.62351]
[1778067021562,41.79,82703.36,0.1,0.08817,5e-05,11.69617]
[1778067027205,41.79,82697.52,0.1,0.08786,5e-05,11.66412]
[1778067031632,41.79,82684.42,0.1,0.08714,5e-05,11.58984]
[1778067037383,41.79,82680.93,0.1,0.08696,5e-05,11.57116]
[1778067042578,41.79,82685.44,0.1,0.08719,5e-05,11.59495]
[1778067047614,41.79,82685.07,0.1,0.08717,5e-05,11.59298]
[1778067052652,41.79,82682.77,0.1,0.08705,5e-05,11.58097]
[1778067057688,41.79,82680.41,0.1,0.08693,5e-05,11.56883]
[1778067062728,41.79,82681.25,0.1,0.08698,5e-05,11.57356]
[1778067068769,41.79,82679.95,0.1,0.08692,5e-05,11.56714]
[1778067073804,41.79,82679.44,0.1,0.08689,5e-05,11.56479]
[1778067074795,41.79,82679.44,0.1,0.08689,5e-05,11.56479]
[1778067074835,41.79,82678.79,0.1,0.08686,5e-05,11.56142]
[1778067076721,41.79,82678.79,0.1,0.08686,5e-05,11.56142]
[1778067076825,41.79,82678.79,0.1,0.08686,5e-05,11.56155]
[1778067081982,41.79,82677.2,0.1,0.08678,5e-05,11.55339]
[1778067087271,41.79,82675.31,0.1,0.08669,5e-05,11.54362]
[1778067092937,41.79,82676.33,0.1,0.08672,5e-05,11.54517]
[1778067097974,41.79,82681.12,0.1,0.08696,5e-05,11.57051]
[1778067103007,41.79,82680.32,0.1,0.08692,5e-05,11.56612]
[1778067108042,41.79,82678.72,0.1,0.08684,5e-05,11.55745]
[1778067113080,41.79,82679.65,0.1,0.08688,5e-05,11.56214]
[1778067118114,41.79,82681.03,0.1,0.08695,5e-05,11.56911]
[1778067123153,41.79,82681.22,0.1,0.08696,5e-05,11.56972]
[1778067128187,41.79,82682.32,0.1,0.08701,5e-05,11.57512]
[1778067133450,41.79,82684.63,0.1,0.08712,5e-05,11.5867]
[1778067139160,41.78,82682.74,0.1,0.08702,5e-05,11.57634]
[1778067144299,41.78,82688.06,0.1,0.08729,5e-05,11.60383]
[1778067149335,41.78,82690.76,0.1,0.08742,5e-05,11.61748]
[1778067154369,41.78,82689.25,0.1,0.08731,5e-05,11.60474]
[1778067157329,41.78,82684.52,0.1,0.08706,5e-05,11.57951]
[1778067160495,41.78,82674.75,0.1,0.08656,5e-05,11.52769]
[1778067163168,41.78,82661.09,0.1,0.08585,5e-05,11.45576]
[1778067168714,41.78,82662.84,0.1,0.08595,5e-05,11.46551]
[1778067174757,41.78,82664.05,0.1,0.08602,5e-05,11.47253]
[1778067182683,41.79,82656.04,0.1,0.08562,5e-05,11.43173]
[1778067185547,41.79,82652.58,0.1,0.08545,5e-05,11.41397]
[1778067185954,41.79,82652.58,0.1,0.08545,5e-05,11.41397]
[1778067187997,41.79,82645.69,0.1,0.0851,5e-05,11.37829]
[1778067190448,41.79,82640.01,0.1,0.08482,5e-05,11.34946]
[1778067190632,41.79,82643.68,0.1,0.08501,5e-05,11.36901]
[1778067191749,41.79,82643.68,0.1,0.08501,5e-05,11.36901]
[1778067191782,41.79,82642.8,0.1,0.08497,5e-05,11.36469]
[1778067194718,41.79,82641.25,0.1,0.0849,5e-05,11.35718]
[1778067194763,41.79,82642.45,0.1,0.08496,5e-05,11.36378]
[1778067200702,41.8,82642.11,0.1,0.08496,5e-05,11.36382]
[1778067204652,41.8,82640.41,0.1,0.08488,5e-05,11.35583]
[1778067205363,41.8,82639.21,0.1,0.08483,5e-05,11.34985]
[1778067205459,41.8,82639.19,0.1,0.08483,5e-05,11.35006]
[1778067207388,41.8,82638.32,0.1,0.08479,5e-05,11.34582]
[1778067207751,41.8,82638.32,0.1,0.08479,5e-05,11.34614]
[1778067211420,41.8,82642.74,0.1,0.08502,5e-05,11.37023]
[1778067212152,41.8,82642.74,0.1,0.08502,5e-05,11.37023]
[1778067212894,41.8,82647.58,0.1,0.08525,5e-05,11.39209]
[1778067218443,41.8,82646.24,0.1,0.08519,5e-05,11.3863]
[1778067221848,41.81,82664.98,0.1,0.08616,5e-05,11.48555]
[1778067226956,41.81,82665.84,0.1,0.08621,5e-05,11.49043]
[1778067230911,41.81,82680.55,0.1,0.08697,5e-05,11.56811]
[1778067235947,41.81,82686.7,0.1,0.08728,5e-05,11.60027]
[1778067240987,41.81,82681.56,0.1,0.08701,5e-05,11.57273]
[1778067243105,41.81,82658.32,0.1,0.08582,5e-05,11.45006]
[1778067247800,41.81,82657.79,0.1,0.08579,5e-05,11.44779]
[1778067248031,41.81,82656.98,0.1,0.08575,5e-05,11.44368]
[1778067253178,41.81,82655.43,0.1,0.08568,5e-05,11.43626]
[1778067259108,41.81,82652.23,0.1,0.08553,5e-05,11.42035]
[1778067260961,41.81,82654.86,0.1,0.08566,5e-05,11.43434]
[1778067262088,41.81,82655.61,0.1,0.0857,5e-05,11.43845]
[1778067262131,41.81,82662.03,0.1,0.08603,5e-05,11.47238]
[1778067263247,41.81,82672.76,0.1,0.08659,5e-05,11.52905]
[1778067268172,41.81,82684.64,0.1,0.0872,5e-05,11.59175]
[1778067273207,41.81,82690.22,0.1,0.08746,5e-05,11.61668]
[1778067278243,41.81,82688.43,0.1,0.08736,5e-05,11.60651]
[1778067283277,41.81,82683.36,0.1,0.08709,5e-05,11.57894]
[1778067288279,41.81,82682.74,0.1,0.08705,5e-05,11.57529]
[1778067294354,41.8,82682.59,0.1,0.08704,5e-05,11.57369]
[1778067299390,41.8,82688.19,0.1,0.08732,5e-05,11.60256]
[1778067305181,41.8,82687.33,0.1,0.08727,5e-05,11.59745]
[1778067311445,41.8,82692.4,0.1,0.08752,5e-05,11.62319]
[1778067316795,41.8,82689.34,0.1,0.08735,5e-05,11.60577]
[1778067321545,41.8,82699.92,0.1,0.08789,5e-05,11.66043]
[1778067322464,41.8,82699.92,0.1,0.08789,5e-05,11.66043]
[1778067322562,41.79,82705.13,0.1,0.08816,5e-05,11.6878]
[1778067323689,41.79,82705.13,0.1,0.08816,5e-05,11.6878]
[1778067323756,41.79,82706.37,0.1,0.08822,5e-05,11.69408]
[1778067329511,41.79,82709.64,0.1,0.08837,5e-05,11.70986]
[1778067335642,41.79,82709.23,0.1,0.0883,5e-05,11.70143]
[1778067340677,41.78,82714.38,0.1,0.08856,5e-05,11.72725]
[1778067345712,41.78,82710.02,0.1,0.08831,5e-05,11.70254]
[1778067350747,41.78,82711.86,0.1,0.0884,5e-05,11.71093]
[1778067355782,41.78,82713.44,0.1,0.08846,5e-05,11.71798]
[1778067360817,41.77,82714.79,0.1,0.08852,5e-05,11.72372]
[1778067365852,41.77,82714.58,0.1,0.0885,5e-05,11.72118]
[1778067367631,41.77,82715.28,0.1,0.08853,5e-05,11.72461]
[1778067367866,41.77,82715.73,0.1,0.08855,5e-05,11.72671]
[1778067372901,41.77,82718.91,0.1,0.0887,5e-05,11.74206]
[1778067377936,41.76,82721.45,0.1,0.08882,5e-05,11.75402]
[1778067379644,41.76,82721.58,0.1,0.08882,5e-05,11.7544]
[1778067379983,41.76,82715.74,0.1,0.08851,5e-05,11.72295]
[1778067385239,41.76,82708.26,0.1,0.08811,5e-05,11.68227]
[1778067390613,41.76,82716.49,0.1,0.08853,5e-05,11.72476]
[1778067391131,41.76,82717.48,0.1,0.08855,5e-05,11.72568]
[1778067393043,41.76,82727.85,0.1,0.08909,5e-05,11.78039]
[1778067398077,41.75,82738.9,0.1,0.08966,5e-05,11.83763]
[1778067400092,41.75,82753.21,0.1,0.09041,5e-05,11.91369]
[1778067404239,41.75,82740.22,0.1,0.08972,5e-05,11.84372]
[1778067409624,41.75,82735.42,0.1,0.08945,5e-05,11.81707]
[1778067415182,41.75,82739.25,0.1,0.08964,5e-05,11.83568]
[1778067420231,41.74,82748.69,0.1,0.09012,5e-05,11.88389]
[1778067425267,41.74,82755.0,0.1,0.09043,5e-05,11.91542]
[1778067430305,41.73,82746.75,0.1,0.08996,5e-05,11.86885]
[1778067435339,41.73,82753.93,0.1,0.09032,5e-05,11.9051]
[1778067440375,41.72,82754.07,0.1,0.09031,5e-05,11.90349]
[1778067444403,41.72,82741.23,0.1,0.08961,5e-05,11.83294]
[1778067445556,41.72,82738.63,0.1,0.08947,5e-05,11.81866]
[1778067446416,41.72,82738.43,0.1,0.08945,5e-05,11.81726]
[1778067449016,41.72,82738.88,0.1,0.08947,5e-05,11.81901]
[1778067449437,41.72,82738.25,0.1,0.08943,5e-05,11.81531]
[1778067449843,41.72,82738.25,0.1,0.08943,5e-05,11.81531]
[1778067450444,41.72,82739.36,0.1,0.08949,5e-05,11.82093]
[1778067452632,41.71,82723.91,0.1,0.08863,5e-05,11.73336]
[1778067456765,41.71,82705.25,0.1,0.08765,5e-05,11.63333]
[1778067463005,41.71,82709.09,0.1,0.08785,5e-05,11.65359]
[1778067469006,41.71,82715.57,0.1,0.08818,5e-05,11.68748]
[1778067474418,41.71,82713.8,0.1,0.08808,5e-05,11.67757]
[1778067481442,41.71,82716.28,0.1,0.0882,5e-05,11.68975]
[1778067488076,41.71,82720.74,0.1,0.08843,5e-05,11.71234]
[1778067493371,41.7,82716.21,0.1,0.08818,5e-05,11.68735]
[1778067500822,41.7,82721.3,0.1,0.08843,5e-05,11.71279]
[1778067505857,41.7,82721.19,0.1,0.08841,5e-05,11.7112]
[1778067511050,41.7,82717.45,0.1,0.08821,5e-05,11.69046]
[1778067511125,41.7,82710.0,0.1,0.08779,5e-05,11.64655]
[1778067516942,41.7,82713.76,0.1,0.08798,5e-05,11.66587]
[1778067521970,41.69,82713.7,0.1,0.08797,5e-05,11.66465]
[1778067527005,41.69,82709.88,0.1,0.08776,5e-05,11.64365]
[1778067529071,41.69,82693.67,0.1,0.08692,5e-05,11.55752]
[1778067535158,41.69,82692.03,0.1,0.08683,5e-05,11.5489]
[1778067541103,41.69,82689.75,0.1,0.08671,5e-05,11.53686]
[1778067546138,41.69,82685.82,0.1,0.08651,5e-05,11.51616]
[1778067551173,41.69,82694.75,0.1,0.08697,5e-05,11.56351]
[1778067555303,41.69,82704.6,0.1,0.08748,5e-05,11.61548]
[1778067561243,41.69,82706.7,0.1,0.08759,5e-05,11.62593]
[1778067566278,41.69,82711.72,0.1,0.08784,5e-05,11.65187]
[1778067571463,41.69,82712.08,0.1,0.08785,5e-05,11.65318]
[1778067576908,41.69,82713.83,0.1,0.08791,5e-05,11.65748]
[1778067581877,41.69,82723.84,0.1,0.08843,5e-05,11.70985]
[1778067587433,41.68,82711.46,0.1,0.08776,5e-05,11.64272]
[1778067592467,41.68,82708.75,0.1,0.08762,5e-05,11.62774]
[1778067597502,41.68,82711.43,0.1,0.08775,5e-05,11.64144]
[1778067602538,41.68,82708.64,0.1,0.0876,5e-05,11.62609]
[1778067607572,41.68,82709.51,0.1,0.08764,5e-05,11.63031]
[1778067612607,41.68,82711.13,0.1,0.08772,5e-05,11.63856]
[1778067618497,41.68,82711.62,0.1,0.08774,5e-05,11.64082]
[1778067623959,41.68,82713.18,0.1,0.08782,5e-05,11.64873]
[1778067628719,41.68,82724.9,0.1,0.08843,5e-05,11.71061]
[1778067633921,41.68,82727.63,0.1,0.08854,5e-05,11.72027]
[1778067635622,41.67,82727.44,0.1,0.08853,5e-05,11.71885]
[1778067640803,41.67,82735.54,0.1,0.08893,5e-05,11.76018]
[1778067645937,41.67,82736.4,0.1,0.08896,5e-05,11.76334]
[1778067649059,41.67,82734.2,0.1,0.08884,5e-05,11.751]
[1778067649373,41.67,82718.12,0.1,0.088,5e-05,11.6652]
[1778067650542,41.67,82718.12,0.1,0.088,5e-05,11.6652]
[1778067650632,41.67,82704.67,0.1,0.08729,5e-05,11.59323]
[1778067651163,41.67,82704.67,0.1,0.08729,5e-05,11.59323]
[1778067651195,41.67,82687.42,0.1,0.08639,5e-05,11.50172]
[1778067653712,41.67,82681.66,0.1,0.0861,5e-05,11.47148]
[1778067653897,41.67,82681.66,0.1,0.08609,5e-05,11.47126]
[1778067658932,41.67,82680.03,0.1,0.08602,5e-05,11.46342]
[1778067661117,41.67,82677.45,0.1,0.08589,5e-05,11.44998]
[1778067662486,41.67,82672.96,0.1,0.08566,5e-05,11.42648]
[1778067662528,41.67,82662.24,0.1,0.0851,5e-05,11.36981]
[1778067664508,41.67,82662.98,0.1,0.08514,5e-05,11.37325]
[1778067664598,41.67,82669.81,0.1,0.08548,5e-05,11.40879]
[1778067670572,41.66,82676.36,0.1,0.0858,5e-05,11.44136]
[1778067676154,41.66,82678.17,0.1,0.08586,5e-05,11.4471]
[1778067681770,41.65,82678.87,0.1,0.08586,5e-05,11.4481]
[1778067682006,41.65,82678.87,0.1,0.08586,5e-05,11.4481]
[1778067682337,41.65,82678.87,0.1,0.08586,5e-05,11.4481]
[1778067682389,41.65,82675.3,0.1,0.08568,5e-05,11.42871]
[1778067682832,41.65,82675.3,0.1,0.08568,5e-05,11.42871]
[1778067682935,41.65,82675.3,0.1,0.08568,5e-05,11.42871]
[1778067683493,41.65,82675.3,0.1,0.08568,5e-05,11.42871]
[1778067683547,41.65,82669.87,0.1,0.08539,5e-05,11.39956]
[1778067683978,41.65,82669.87,0.1,0.08539,5e-05,11.39956]
[1778067683979,41.65,82669.87,0.1,0.08539,5e-05,11.39956]
[1778067684011,41.65,82669.87,0.1,0.08539,5e-05,11.39956]
[1778067684776,41.65,82668.54,0.1,0.08532,5e-05,11.39209]
[1778067685326,41.65,82654.43,0.1,0.08459,5e-05,11.31745]
[1778067691156,41.64,82647.35,0.1,0.08419,5e-05,11.27449]
[1778067696295,41.64,82649.11,0.1,0.08427,5e-05,11.28253]
[1778067701148,41.64,82645.39,0.1,0.08407,5e-05,11.262]
[1778067701933,41.64,82645.39,0.1,0.08407,5e-05,11.262]
[1778067701482,41.64,82638.24,0.1,0.0837,5e-05,11.22433]
[1778067702232,41.64,82638.24,0.1,0.0837,5e-05,11.22433]
[1778067702642,41.64,82610.53,0.1,0.08231,5e-05,11.07968]
[1778067702808,41.64,82610.53,0.1,0.08231,5e-05,11.07968]
[1778067703422,41.64,82610.53,0.1,0.08231,5e-05,11.07968]
[1778067703429,41.64,82578.85,0.1,0.08073,5e-05,10.91532]
[1778067705174,41.64,82578.85,0.1,0.08073,5e-05,10.91532]
[1778067705489,41.64,82579.73,0.1,0.08078,5e-05,10.92016]
[1778067707160,41.64,82579.03,0.1,0.08075,5e-05,10.91686]
[1778067707298,41.64,82579.03,0.1,0.08075,5e-05,10.91686]
[1778067707461,41.64,82579.03,0.1,0.08075,5e-05,10.91686]
[1778067707521,41.64,82579.03,0.1,0.08075,5e-05,10.91686]
[1778067707614,41.64,82568.43,0.1,0.08023,5e-05,10.86207]
[1778067708241,41.64,82568.43,0.1,0.08023,5e-05,10.86207]
[1778067708341,41.64,82568.43,0.1,0.08023,5e-05,10.86207]
[1778067708581,41.64,82542.86,0.1,0.07897,5e-05,10.73017]
[1778067709415,41.64,82518.91,0.1,0.07782,5e-05,10.6076]
[1778067710414,41.64,82518.91,0.1,0.07782,5e-05,10.6076]
[1778067710523,41.64,82519.12,0.1,0.07783,5e-05,10.60862]
[1778067710923,41.64,82519.12,0.1,0.07783,5e-05,10.60862]
[1778067711559,41.64,82519.12,0.1,0.07783,5e-05,10.60862]
[1778067711648,41.64,82530.07,0.1,0.07835,5e-05,10.6644]
[1778067712186,41.64,82530.07,0.1,0.07835,5e-05,10.6644]
[1778067712232,41.64,82530.07,0.1,0.07835,5e-05,10.6644]
[1778067712322,41.64,82530.07,0.1,0.07835,5e-05,10.66425]
[1778067713469,41.64,82530.07,0.1,0.07835,5e-05,10.66425]
[1778067713500,41.64,82530.07,0.1,0.07835,5e-05,10.66425]
[1778067713600,41.64,82547.0,0.1,0.07917,5e-05,10.75107]
[1778067713741,41.64,82547.0,0.1,0.07917,5e-05,10.75107]
[1778067714337,41.64,82545.79,0.1,0.07911,5e-05,10.74457]
[1778067719372,41.64,82543.41,0.1,0.07898,5e-05,10.73123]
[1778067722503,41.63,82557.77,0.1,0.07967,5e-05,10.80389]
[1778067723216,41.63,82557.77,0.1,0.07967,5e-05,10.80389]
[1778067723663,41.63,82554.16,0.1,0.07949,5e-05,10.78491]
[1778067726532,41.63,82539.0,0.1,0.07875,5e-05,10.70613]
[1778067727613,41.63,82539.0,0.1,0.07875,5e-05,10.70613]
[1778067727625,41.63,82539.0,0.1,0.07875,5e-05,10.70613]
[1778067727700,41.63,82545.02,0.1,0.07903,5e-05,10.73667]
[1778067727780,41.63,82545.02,0.1,0.07903,5e-05,10.73667]
[1778067727865,41.63,82545.02,0.1,0.07903,5e-05,10.73667]
[1778067728079,41.63,82545.02,0.1,0.07903,5e-05,10.73667]
[1778067728644,41.63,82558.93,0.1,0.07971,5e-05,10.80817]
[1778067729513,41.63,82558.93,0.1,0.07971,5e-05,10.80817]
[1778067729852,41.63,82562.31,0.1,0.07988,5e-05,10.82554]
[1778067729860,41.63,82562.31,0.1,0.07988,5e-05,10.82554]
[1778067729876,41.63,82562.31,0.1,0.07988,5e-05,10.82554]
[1778067730450,41.63,82562.31,0.1,0.07988,5e-05,10.82549]
[1778067731026,41.63,82562.31,0.1,0.07988,5e-05,10.82549]
[1778067732754,41.63,82562.54,0.1,0.07989,5e-05,10.82657]
[1778067733306,41.63,82562.54,0.1,0.07989,5e-05,10.82657]
[1778067736602,41.63,82577.28,0.1,0.08061,5e-05,10.90208]
[1778067737305,41.63,82577.28,0.1,0.08061,5e-05,10.90208]
[1778067737331,41.63,82577.28,0.1,0.08061,5e-05,10.90208]
[1778067737699,41.63,82573.43,0.1,0.08042,5e-05,10.88202]
[1778067743366,41.63,82568.3,0.1,0.08016,5e-05,10.85497]
[1778067743734,41.63,82555.64,0.1,0.07954,5e-05,10.78969]
[1778067743810,41.63,82555.64,0.1,0.07954,5e-05,10.78969]
[1778067747467,41.63,82550.68,0.1,0.07929,5e-05,10.76412]
[1778067747579,41.63,82550.68,0.1,0.07929,5e-05,10.76417]
[1778067751477,41.63,82556.61,0.1,0.07958,5e-05,10.79457]
[1778067751604,41.63,82554.31,0.1,0.07944,5e-05,10.77873]
[1778067753247,41.63,82554.62,0.1,0.07946,5e-05,10.78032]
[1778067753495,41.63,82554.62,0.1,0.07946,5e-05,10.78032]
[1778067753618,41.63,82554.91,0.1,0.07947,5e-05,10.78181]
[1778067754706,41.63,82554.91,0.1,0.07947,5e-05,10.78181]
[1778067754753,41.63,82554.49,0.1,0.07945,5e-05,10.77966]
[1778067758653,41.63,82544.15,0.1,0.07895,5e-05,10.72678]
[1778067760668,41.63,82534.1,0.1,0.07846,5e-05,10.67472]
[1778067765708,41.62,82532.01,0.1,0.07835,5e-05,10.66308]
[1778067766167,41.62,82523.25,0.1,0.07792,5e-05,10.61813]
[1778067766639,41.62,82523.25,0.1,0.07792,5e-05,10.61813]
[1778067770746,41.62,82515.09,0.1,0.07751,5e-05,10.57449]
[1778067771427,41.62,82515.32,0.1,0.07752,5e-05,10.57554]
[1778067773101,41.62,82512.04,0.1,0.07736,5e-05,10.55861]
[1778067773537,41.62,82512.04,0.1,0.07736,5e-05,10.55861]
[1778067773728,41.62,82512.04,0.1,0.07736,5e-05,10.55861]
[1778067773760,41.62,82512.93,0.1,0.0774,5e-05,10.56217]
[1778067778796,41.62,82504.62,0.1,0.077,5e-05,10.51957]
[1778067783831,41.61,82507.39,0.1,0.07708,5e-05,10.52813]
[1778067788864,41.6,82497.76,0.1,0.0766,5e-05,10.47759]
[1778067793161,41.6,82495.58,0.1,0.07648,5e-05,10.46516]
[1778067793811,41.6,82495.58,0.1,0.07648,5e-05,10.46516]
[1778067794813,41.6,82491.45,0.1,0.07628,5e-05,10.44358]
[1778067795118,41.6,82491.53,0.1,0.07628,5e-05,10.44339]
[1778067796720,41.6,82491.53,0.1,0.07628,5e-05,10.44339]
[1778067796770,41.6,82490.27,0.1,0.07622,5e-05,10.43671]
[1778067798755,41.6,82490.71,0.1,0.07624,5e-05,10.43864]
[1778067798759,41.6,82491.63,0.1,0.07628,5e-05,10.44299]
[1778067799184,41.6,82491.63,0.1,0.07628,5e-05,10.44299]
[1778067800476,41.6,82489.58,0.1,0.07618,5e-05,10.43231]
[1778067800567,41.59,82491.31,0.1,0.07626,5e-05,10.44076]
[1778067805984,41.59,82496.75,0.1,0.0765,5e-05,10.46659]
[1778067811019,41.59,82500.07,0.1,0.07661,5e-05,10.47721]
[1778067816054,41.58,82495.88,0.1,0.07639,5e-05,10.45418]
[1778067821089,41.58,82495.03,0.1,0.07633,5e-05,10.44819]
[1778067823364,41.58,82495.42,0.1,0.07635,5e-05,10.44982]
[1778067823457,41.58,82495.69,0.1,0.07636,5e-05,10.45085]
[1778067824536,41.58,82495.69,0.1,0.07636,5e-05,10.45085]
[1778067824636,41.58,82491.34,0.1,0.07615,5e-05,10.42851]
[1778067826164,41.58,82492.2,0.1,0.07619,5e-05,10.43256]
[1778067826200,41.58,82491.58,0.1,0.07616,5e-05,10.42912]
[1778067832069,41.57,82488.77,0.1,0.07601,5e-05,10.4135]
[1778067837202,41.57,82492.55,0.1,0.07617,5e-05,10.43116]
[1778067838348,41.57,82492.62,0.1,0.07617,5e-05,10.43119]
[1778067838779,41.57,82490.05,0.1,0.07605,5e-05,10.41788]
[1778067839963,41.57,82490.05,0.1,0.07605,5e-05,10.41758]
[1778067840690,41.57,82490.05,0.1,0.07605,5e-05,10.41758]
[1778067840747,41.57,82490.05,0.1,0.07605,5e-05,10.41758]
[1778067840782,41.57,82489.63,0.1,0.07602,5e-05,10.41516]
[1778067841987,41.57,82489.3,0.1,0.07601,5e-05,10.41319]
[1778067842878,41.57,82484.7,0.1,0.07579,5e-05,10.38968]
[1778067843193,41.57,82484.7,0.1,0.07579,5e-05,10.38968]
[1778067843244,41.57,82484.7,0.1,0.07578,5e-05,10.38942]
[1778067848278,41.57,82486.58,0.1,0.07586,5e-05,10.39758]
[1778067853313,41.56,82482.26,0.1,0.07564,5e-05,10.37446]
[1778067853983,41.56,82482.26,0.1,0.07564,5e-05,10.37446]
[1778067854765,41.56,82484.77,0.1,0.07576,5e-05,10.38686]
[1778067859947,41.56,82485.63,0.1,0.07579,5e-05,10.38984]
[1778067860362,41.56,82485.97,0.1,0.0758,5e-05,10.39129]
[1778067861344,41.56,82485.97,0.1,0.0758,5e-05,10.39129]
[1778067861552,41.56,82486.32,0.1,0.07581,5e-05,10.39279]
[1778067862097,41.56,82486.32,0.1,0.07581,5e-05,10.39279]
[1778067862380,41.56,82486.32,0.1,0.07581,5e-05,10.39252]
[1778067863950,41.56,82488.52,0.1,0.07591,5e-05,10.40335]
[1778067864767,41.56,82490.82,0.1,0.07602,5e-05,10.41469]
[1778067867824,41.56,82500.89,0.1,0.07649,5e-05,10.46475]
[1778067873458,41.55,82499.86,0.1,0.07639,5e-05,10.4534]
[1778067878493,41.55,82496.86,0.1,0.07623,5e-05,10.43655]
[1778067883529,41.55,82488.51,0.1,0.07583,5e-05,10.39303]
[1778067888566,41.54,82488.86,0.1,0.07583,5e-05,10.39357]
[1778067893601,41.54,82489.55,0.1,0.07585,5e-05,10.39574]
[1778067898637,41.54,82488.11,0.1,0.07577,5e-05,10.38721]
[1778067902297,41.54,82485.3,0.1,0.07563,5e-05,10.37233]
[1778067902668,41.54,82484.26,0.1,0.07558,5e-05,10.36686]
[1778067907835,41.53,82485.4,0.1,0.07562,5e-05,10.37143]
[1778067911176,41.53,82486.43,0.1,0.07566,5e-05,10.3759]
[1778067911728,41.53,82486.22,0.1,0.07565,5e-05,10.37459]
[1778067916765,41.53,82487.45,0.1,0.0757,5e-05,10.3794]
[1778067921025,41.53,82479.45,0.1,0.07531,5e-05,10.33808]
[1778067921799,41.53,82479.19,0.1,0.0753,5e-05,10.33657]
[1778067923601,41.53,82479.94,0.1,0.07533,5e-05,10.34015]
[1778067923814,41.53,82480.63,0.1,0.07536,5e-05,10.34342]
[1778067928848,41.53,82480.51,0.1,0.07534,5e-05,10.34178]
[1778067929840,41.53,82480.51,0.1,0.07534,5e-05,10.34178]
[1778067929882,41.52,82474.47,0.1,0.07506,5e-05,10.31115]
[1778067930556,41.52,82474.47,0.1,0.07506,5e-05,10.31115]
[1778067930863,41.52,82474.47,0.1,0.07506,5e-05,10.31097]
[1778067932379,41.52,82474.42,0.1,0.07503,5e-05,10.30665]
[1778067932795,41.52,82474.42,0.1,0.07503,5e-05,10.30665]
[1778067933366,41.52,82471.03,0.1,0.07487,5e-05,10.28945]
[1778067933891,41.52,82469.8,0.1,0.07481,5e-05,10.28316]
[1778067938918,41.52,82470.46,0.1,0.07484,5e-05,10.28613]
[1778067939965,41.52,82470.46,0.1,0.07484,5e-05,10.28613]
[1778067940932,41.52,82473.15,0.1,0.07496,5e-05,10.2995]
[1778067941724,41.52,82473.15,0.1,0.07496,5e-05,10.2995]
[1778067943858,41.52,82474.09,0.1,0.075,5e-05,10.30404]
[1778067943953,41.52,82476.72,0.1,0.07513,5e-05,10.31718]
[1778067945977,41.52,82486.55,0.1,0.07559,5e-05,10.36646]
[1778067951007,41.52,82486.4,0.1,0.07557,5e-05,10.36464]
[1778067953207,41.52,82485.75,0.1,0.07553,5e-05,10.36096]
[1778067954026,41.52,82485.12,0.1,0.0755,5e-05,10.35758]
[1778067954367,41.52,82485.12,0.1,0.0755,5e-05,10.35758]
[1778067956676,41.52,82495.72,0.1,0.076,5e-05,10.41074]
[1778067956749,41.52,82506.63,0.1,0.07652,5e-05,10.46614]
[1778067959770,41.52,82509.73,0.1,0.07667,5e-05,10.48195]
[1778067959800,41.52,82509.73,0.1,0.07667,5e-05,10.48195]
[1778067959814,41.52,82517.08,0.1,0.07702,5e-05,10.51932]
[1778067960855,41.52,82517.08,0.1,0.07702,5e-05,10.51932]
[1778067960893,41.52,82517.08,0.1,0.07702,5e-05,10.51932]
[1778067960941,41.52,82517.08,0.1,0.07702,5e-05,10.51932]
[1778067960960,41.52,82517.08,0.1,0.07702,5e-05,10.51932]
[1778067961011,41.52,82517.08,0.1,0.07702,5e-05,10.51932]
[1778067960948,41.52,82528.25,0.1,0.07755,5e-05,10.57617]
[1778067961562,41.52,82526.69,0.1,0.07747,5e-05,10.56807]
[1778067965944,41.52,82516.04,0.1,0.07696,5e-05,10.51345]
[1778067966779,41.52,82516.04,0.1,0.07696,5e-05,10.51345]
[1778067966797,41.52,82516.04,0.1,0.07696,5e-05,10.51345]
[1778067966867,41.52,82516.77,0.1,0.077,5e-05,10.51711]
[1778067967856,41.52,82516.77,0.1,0.077,5e-05,10.51711]
[1778067967928,41.52,82513.48,0.1,0.07684,5e-05,10.50032]
[1778067972993,41.51,82514.87,0.1,0.07688,5e-05,10.50527]
[1778067978031,41.51,82508.02,0.1,0.07655,5e-05,10.46922]
[1778067978045,41.51,82489.5,0.1,0.07566,5e-05,10.37481]
[1778067980208,41.51,82478.21,0.1,0.07513,5e-05,10.31734]
[1778067985243,41.51,82479.82,0.1,0.0752,5e-05,10.32483]
[1778067990282,41.51,82489.06,0.1,0.07562,5e-05,10.37069]
[1778067995712,41.5,82487.64,0.1,0.07552,5e-05,10.35878]
[1778068001359,41.5,82482.71,0.1,0.07528,5e-05,10.33277]
[1778068006395,41.5,82485.45,0.1,0.0754,5e-05,10.34577]
[1778068011430,41.5,82483.23,0.1,0.07529,5e-05,10.3337]
[1778068016465,41.5,82485.7,0.1,0.0754,5e-05,10.34527]
[1778068021487,41.5,82485.41,0.1,0.07537,5e-05,10.34302]
[1778068023841,41.5,82498.13,0.1,0.07598,5e-05,10.40765]
[1778068025296,41.5,82509.42,0.1,0.07652,5e-05,10.46503]
[1778068030908,41.5,82523.91,0.1,0.07721,5e-05,10.5387]
[1778068031285,41.5,82525.2,0.1,0.07727,5e-05,10.54517]
[1778068031901,41.5,82534.96,0.1,0.07774,5e-05,10.59486]
[1778068034618,41.5,82539.07,0.1,0.07793,5e-05,10.61548]
[1778068034666,41.5,82539.07,0.1,0.07793,5e-05,10.61548]
[1778068034999,41.5,82551.59,0.1,0.07853,5e-05,10.67939]
[1778068035444,41.5,82551.59,0.1,0.07853,5e-05,10.67939]
[1778068035473,41.5,82551.59,0.1,0.07853,5e-05,10.67939]
[1778068035599,41.49,82551.59,0.1,0.07853,5e-05,10.6791]
[1778068036307,41.49,82551.59,0.1,0.07853,5e-05,10.6791]
[1778068041671,41.49,82560.33,0.1,0.07894,5e-05,10.72221]
[1778068044033,41.49,82564.34,0.1,0.07913,5e-05,10.74297]
[1778068044106,41.49,82560.21,0.1,0.07893,5e-05,10.72133]
[1778068045671,41.49,82543.42,0.1,0.07811,5e-05,10.63466]
[1778068048044,41.49,82529.22,0.1,0.07742,5e-05,10.56181]
[1778068048793,41.49,82529.22,0.1,0.07742,5e-05,10.56181]
[1778068048816,41.49,82529.22,0.1,0.07742,5e-05,10.56181]
[1778068048829,41.49,82532.68,0.1,0.07759,5e-05,10.57935]
[1778068050767,41.49,82533.19,0.1,0.07761,5e-05,10.58181]
[1778068050843,41.49,82537.04,0.1,0.0778,5e-05,10.60131]
[1778068052766,41.49,82516.28,0.1,0.07677,5e-05,10.4912]
[1778068058899,41.49,82520.96,0.1,0.07699,5e-05,10.51496]
[1778068064808,41.49,82527.95,0.1,0.07733,5e-05,10.55022]
[1778068069843,41.49,82530.36,0.1,0.07744,5e-05,10.56204]
[1778068074878,41.49,82532.76,0.1,0.07755,5e-05,10.57373]
[1778068079913,41.48,82527.48,0.1,0.07729,5e-05,10.54619]
[1778068084948,41.48,82525.82,0.1,0.0772,5e-05,10.53725]
[1778068089956,41.48,82528.26,0.1,0.07732,5e-05,10.54928]
[1778068089991,41.48,82533.23,0.1,0.07755,5e-05,10.57451]
[1778068095091,41.48,82542.69,0.1,0.078,5e-05,10.6221]
[1778068096710,41.48,82542.04,0.1,0.07797,5e-05,10.61829]
[1778068097138,41.48,82542.82,0.1,0.078,5e-05,10.62206]
[1778068100320,41.48,82545.41,0.1,0.07812,5e-05,10.63462]
[1778068101068,41.48,82545.41,0.1,0.07812,5e-05,10.63462]
[1778068101815,41.48,82545.1,0.1,0.0781,5e-05,10.63278]
[1778068102068,41.48,82545.1,0.1,0.0781,5e-05,10.63254]
[1778068102472,41.48,82545.1,0.1,0.0781,5e-05,10.63254]
[1778068103075,41.48,82545.63,0.1,0.07812,5e-05,10.63502]
[1778068108109,41.47,82542.7,0.1,0.07797,5e-05,10.61889]
[1778068112137,41.47,82534.04,0.1,0.07752,5e-05,10.56992]
[1778068116945,41.47,82527.15,0.1,0.07719,5e-05,10.53431]
[1778068118180,41.47,82513.16,0.1,0.07652,5e-05,10.46297]
[1778068119187,41.47,82499.51,0.1,0.07587,5e-05,10.39378]
[1778068119528,41.47,82499.51,0.1,0.07587,5e-05,10.39378]
[1778068120194,41.47,82500.05,0.1,0.07589,5e-05,10.39625]
[1778068125234,41.47,82501.71,0.1,0.07596,5e-05,10.40345]
[1778068130763,41.47,82503.96,0.1,0.07605,5e-05,10.41365]
[1778068135329,41.46,82512.45,0.1,0.07645,5e-05,10.45571]
[1778068135417,41.46,82510.31,0.1,0.07634,5e-05,10.44428]
[1778068136642,41.46,82510.31,0.1,0.07634,5e-05,10.44428]
[1778068136709,41.46,82510.48,0.1,0.07635,5e-05,10.44489]
[1778068141782,41.46,82512.8,0.1,0.07645,5e-05,10.45593]
[1778068144560,41.46,82525.45,0.1,0.07704,5e-05,10.51921]
[1778068145738,41.46,82527.35,0.1,0.07713,5e-05,10.52896]
[1778068146113,41.46,82527.02,0.1,0.07712,5e-05,10.52734]
[1778068147447,41.46,82533.74,0.1,0.07744,5e-05,10.56167]
[1778068148233,41.46,82542.59,0.1,0.07787,5e-05,10.6069]
[1778068149141,41.46,82553.04,0.1,0.07838,5e-05,10.66079]
[1778068151825,41.46,82559.0,0.1,0.07867,5e-05,10.69187]
[1778068152000,41.46,82559.8,0.1,0.07871,5e-05,10.69621]
[1778068156107,41.46,82555.84,0.1,0.07853,5e-05,10.67652]
[1778068156182,41.46,82540.99,0.1,0.0778,5e-05,10.60024]
[1778068156877,41.46,82540.99,0.1,0.0778,5e-05,10.60024]
[1778068156977,41.46,82533.76,0.1,0.07746,5e-05,10.56321]
[1778068157994,41.46,82533.76,0.1,0.07746,5e-05,10.56321]
[1778068158095,41.46,82533.37,0.1,0.07744,5e-05,10.56118]
[1778068158632,41.46,82533.37,0.1,0.07744,5e-05,10.56118]
[1778068159171,41.46,82533.37,0.1,0.07744,5e-05,10.56118]
[1778068158670,41.46,82534.19,0.1,0.07748,5e-05,10.56533]
[1778068159799,41.46,82534.19,0.1,0.07748,5e-05,10.56533]
[1778068162753,41.46,82533.11,0.1,0.07742,5e-05,10.5597]
[1778068162830,41.46,82531.25,0.1,0.07733,5e-05,10.55018]
[1778068164428,41.46,82531.25,0.1,0.07733,5e-05,10.55015]
[1778068164503,41.46,82531.07,0.1,0.07732,5e-05,10.54921]
[1778068165282,41.46,82531.07,0.1,0.07732,5e-05,10.54921]
[1778068165509,41.46,82530.69,0.1,0.07731,5e-05,10.54724]
[1778068168788,41.46,82532.18,0.1,0.07738,5e-05,10.55478]
[1778068168868,41.46,82530.42,0.1,0.07729,5e-05,10.54579]
[1778068171526,41.46,82529.06,0.1,0.07723,5e-05,10.5388]
[1778068172067,41.46,82525.69,0.1,0.07704,5e-05,10.51768]
[1778068178093,41.46,82524.9,0.1,0.077,5e-05,10.51369]
[1778068183636,41.46,82522.97,0.1,0.07691,5e-05,10.50401]
[1778068188763,41.46,82526.45,0.1,0.07708,5e-05,10.52172]
[1778068192271,41.46,82523.11,0.1,0.07692,5e-05,10.50471]
[1778068192882,41.46,82527.33,0.1,0.07712,5e-05,10.52621]
[1778068193842,41.46,82527.33,0.1,0.07712,5e-05,10.52621]
[1778068194320,41.46,82528.11,0.1,0.07716,5e-05,10.53016]
[1778068194837,41.46,82527.87,0.1,0.07714,5e-05,10.52891]
[1778068199888,41.46,82531.48,0.1,0.07732,5e-05,10.54714]
[1778068205198,41.46,82531.42,0.1,0.07731,5e-05,10.54658]
[1778068205333,41.46,82532.74,0.1,0.07737,5e-05,10.55324]
[1778068206243,41.46,82539.77,0.1,0.07771,5e-05,10.58907]
[1778068208184,41.46,82549.86,0.1,0.0782,5e-05,10.64083]
[1778068213847,41.46,82548.82,0.1,0.07816,5e-05,10.63663]
[1778068218883,41.47,82548.34,0.1,0.07814,5e-05,10.63496]
[1778068223918,41.47,82545.43,0.1,0.07801,5e-05,10.62084]
[1778068224380,41.47,82545.43,0.1,0.07801,5e-05,10.62084]
[1778068224925,41.47,82545.38,0.1,0.07801,5e-05,10.62074]
[1778068230109,41.47,82546.15,0.1,0.07805,5e-05,10.62543]
[1778068232494,41.47,82546.15,0.1,0.07806,5e-05,10.62558]
[1778068232981,41.47,82546.68,0.1,0.07806,5e-05,10.62458]
[1778068238016,41.47,82549.59,0.1,0.0782,5e-05,10.64006]
[1778068243051,41.47,82546.89,0.1,0.07808,5e-05,10.62669]
[1778068248087,41.47,82547.13,0.1,0.0781,5e-05,10.62846]
[1778068253121,41.47,82560.21,0.1,0.07874,5e-05,10.69611]
[1778068254921,41.47,82559.01,0.1,0.07868,5e-05,10.68994]
[1778068254947,41.47,82559.01,0.1,0.07868,5e-05,10.68994]
[1778068255141,41.47,82566.63,0.1,0.07905,5e-05,10.72923]
[1778068256745,41.47,82568.54,0.1,0.07914,5e-05,10.73908]
[1778068257004,41.47,82568.54,0.1,0.07914,5e-05,10.73908]
[1778068257027,41.47,82568.54,0.1,0.07914,5e-05,10.73908]
[1778068257152,41.47,82568.35,0.1,0.07913,5e-05,10.7381]
[1778068259004,41.47,82568.77,0.1,0.07915,5e-05,10.74028]
[1778068259165,41.47,82570.57,0.1,0.07924,5e-05,10.74957]
[1778068264204,41.47,82576.87,0.1,0.07955,5e-05,10.78209]
[1778068268903,41.47,82571.28,0.1,0.07928,5e-05,10.75336]
[1778068270400,41.47,82568.96,0.1,0.07916,5e-05,10.74142]
[1778068271250,41.47,82568.96,0.1,0.07917,5e-05,10.74159]
[1778068276284,41.48,82566.21,0.1,0.07904,5e-05,10.72789]
[1778068281319,41.48,82567.08,0.1,0.07908,5e-05,10.73291]
[1778068286354,41.48,82567.65,0.1,0.07912,5e-05,10.73643]
[1778068286873,41.48,82567.65,0.1,0.07912,5e-05,10.73643]
[1778068287374,41.48,82566.25,0.1,0.07905,5e-05,10.72935]
[1778068292396,41.48,82561.8,0.1,0.07882,5e-05,10.70327]
[1778068295503,41.48,82548.2,0.1,0.07816,5e-05,10.6341]
[1778068300602,41.48,82545.45,0.1,0.07804,5e-05,10.62153]
[1778068306494,41.49,82548.38,0.1,0.0782,5e-05,10.63814]
[1778068308196,41.49,82548.38,0.1,0.0782,5e-05,10.63814]
[1778068308239,41.49,82550.35,0.1,0.0783,5e-05,10.64873]
[1778068310868,41.49,82554.08,0.1,0.07849,5e-05,10.66829]
[1778068310958,41.49,82563.69,0.1,0.07895,5e-05,10.71763]
[1778068312491,41.49,82561.48,0.1,0.07885,5e-05,10.70643]
[1778068314889,41.49,82561.36,0.1,0.07884,5e-05,10.70608]
[1778068314990,41.49,82561.43,0.1,0.07885,5e-05,10.70658]
[1778068320439,41.49,82562.21,0.1,0.07889,5e-05,10.71131]
[1778068320474,41.49,82562.21,0.1,0.07889,5e-05,10.71131]
[1778068321207,41.49,82558.95,0.1,0.07874,5e-05,10.69483]
[1778068323269,41.49,82548.79,0.1,0.07825,5e-05,10.64307]
[1778068328654,41.49,82538.34,0.1,0.07776,5e-05,10.59087]
[1778068333697,41.5,82536.68,0.1,0.07769,5e-05,10.58386]
[1778068338731,41.5,82536.91,0.1,0.07771,5e-05,10.58648]
[1778068343766,41.5,82534.45,0.1,0.07761,5e-05,10.5754]
[1778068348801,41.5,82538.12,0.1,0.0778,5e-05,10.59552]
[1778068354103,41.51,82548.73,0.1,0.07829,5e-05,10.64663]
[1778068359877,41.51,82548.52,0.1,0.0783,5e-05,10.64681]
[1778068364921,41.51,82547.42,0.1,0.07825,5e-05,10.6419]
[1778068366885,41.51,82547.21,0.1,0.07824,5e-05,10.64119]
[1778068366927,41.51,82547.16,0.1,0.07824,5e-05,10.64111]
[1778068371964,41.51,82544.32,0.1,0.07811,5e-05,10.62731]
[1778068376997,41.51,82541.65,0.1,0.078,5e-05,10.61493]
[1778068382129,41.52,82540.26,0.1,0.07794,5e-05,10.60874]
[1778068385669,41.52,82546.23,0.1,0.07824,5e-05,10.64046]
[1778068386291,41.52,82545.23,0.1,0.07819,5e-05,10.63552]
[1778068391730,41.52,82541.57,0.1,0.07802,5e-05,10.61755]
[1778068394479,41.52,82530.71,0.1,0.07751,5e-05,10.56291]
[1778068398751,41.52,82530.61,0.1,0.07751,5e-05,10.56319]
[1778068399158,41.52,82530.51,0.1,0.07751,5e-05,10.56294]
[1778068399805,41.52,82530.51,0.1,0.07751,5e-05,10.56294]
[1778068400165,41.52,82532.81,0.1,0.07762,5e-05,10.57493]
[1778068405200,41.53,82532.16,0.1,0.0776,5e-05,10.57277]
[1778068410235,41.53,82533.53,0.1,0.07768,5e-05,10.58087]
[1778068415270,41.53,82536.68,0.1,0.07781,5e-05,10.59417]
[1778068420305,41.53,82533.48,0.1,0.07767,5e-05,10.57889]
[1778068425340,41.54,82529.06,0.1,0.07747,5e-05,10.55757]
[1778068430375,41.54,82528.53,0.1,0.07746,5e-05,10.55614]
[1778068434625,41.54,82527.3,0.1,0.07741,5e-05,10.55086]
[1778068435409,41.54,82527.4,0.1,0.07741,5e-05,10.55163]
[1778068435625,41.54,82527.4,0.1,0.07741,5e-05,10.55163]
[1778068436418,41.54,82527.44,0.1,0.07742,5e-05,10.55208]
[1778068441497,41.54,82534.82,0.1,0.07778,5e-05,10.59077]
[1778068443486,41.54,82532.79,0.1,0.07769,5e-05,10.5806]
[1778068444313,41.54,82532.3,0.1,0.07767,5e-05,10.57831]
[1778068444518,41.54,82530.45,0.1,0.07758,5e-05,10.56909]
[1778068447750,41.54,82531.45,0.1,0.07763,5e-05,10.57486]
[1778068448556,41.54,82532.36,0.1,0.07768,5e-05,10.57949]
[1778068449606,41.54,82526.32,0.1,0.07739,5e-05,10.54871]
[1778068449612,41.54,82526.32,0.1,0.07739,5e-05,10.54871]
[1778068449642,41.54,82526.32,0.1,0.07739,5e-05,10.54871]
[1778068450525,41.54,82526.32,0.1,0.07739,5e-05,10.54871]
[1778068450561,41.54,82525.93,0.1,0.07737,5e-05,10.54656]
[1778068452085,41.55,82529.55,0.1,0.07754,5e-05,10.56527]
[1778068452177,41.55,82529.55,0.1,0.07754,5e-05,10.56527]
[1778068452307,41.55,82529.55,0.1,0.07754,5e-05,10.56527]
[1778068452572,41.55,82532.76,0.1,0.0777,5e-05,10.58164]
[1778068453976,41.55,82532.05,0.1,0.07767,5e-05,10.57848]
[1778068453983,41.55,82532.05,0.1,0.07767,5e-05,10.57848]
[1778068454055,41.55,82530.36,0.1,0.07759,5e-05,10.56986]
[1778068459625,41.55,82527.46,0.1,0.07746,5e-05,10.55619]
[1778068463145,41.55,82532.38,0.1,0.0777,5e-05,10.58179]
[1778068463149,41.55,82532.38,0.1,0.0777,5e-05,10.58179]
[1778068463161,41.55,82532.38,0.1,0.0777,5e-05,10.58179]
[1778068463245,41.55,82529.84,0.1,0.07758,5e-05,10.56887]
[1778068463875,41.55,82529.84,0.1,0.07758,5e-05,10.56887]
[1778068464560,41.55,82529.84,0.1,0.07758,5e-05,10.56887]
[1778068464579,41.55,82529.84,0.1,0.07758,5e-05,10.56887]
[1778068463929,41.55,82526.89,0.1,0.07744,5e-05,10.55384]
[1778068465146,41.55,82526.89,0.1,0.07744,5e-05,10.55384]
[1778068465215,41.55,82525.4,0.1,0.07736,5e-05,10.54607]
[1778068466559,41.55,82525.4,0.1,0.07736,5e-05,10.54607]
[1778068466924,41.55,82525.4,0.1,0.07736,5e-05,10.54591]
[1778068467492,41.55,82524.09,0.1,0.0773,5e-05,10.53898]
[1778068470636,41.55,82525.87,0.1,0.07738,5e-05,10.5478]
[1778068470722,41.55,82528.25,0.1,0.07749,5e-05,10.5598]
[1778068471885,41.55,82528.25,0.1,0.07749,5e-05,10.5598]
[1778068471890,41.55,82528.39,0.1,0.07747,5e-05,10.5564]
[1778068474100,41.55,82528.39,0.1,0.07747,5e-05,10.55626]
[1778068474120,41.55,82528.52,0.1,0.07748,5e-05,10.55678]
[1778068474752,41.55,82528.52,0.1,0.07748,5e-05,10.55678]
[1778068474832,41.55,82528.78,0.1,0.07749,5e-05,10.55797]
[1778068479473,41.55,82528.95,0.1,0.07749,5e-05,10.5585]
[1778068479475,41.55,82528.14,0.1,0.07745,5e-05,10.55415]
[1778068484799,41.55,82536.66,0.1,0.07786,5e-05,10.59779]
[1778068489834,41.55,82537.85,0.1,0.07793,5e-05,10.60516]
[1778068495232,41.55,82540.47,0.1,0.07807,5e-05,10.61948]
[1778068500912,41.55,82541.79,0.1,0.07815,5e-05,10.62771]
[1778068506124,41.55,82542.1,0.1,0.07817,5e-05,10.63011]
[1778068511990,41.56,82544.88,0.1,0.07832,5e-05,10.64573]
[1778068517133,41.56,82546.19,0.1,0.07838,5e-05,10.65291]
[1778068517661,41.56,82546.19,0.1,0.07838,5e-05,10.65291]
[1778068518031,41.56,82546.19,0.1,0.07838,5e-05,10.65266]
[1778068523067,41.55,82546.53,0.1,0.07839,5e-05,10.65315]
[1778068528102,41.55,82549.67,0.1,0.07853,5e-05,10.66793]
[1778068532794,41.55,82549.19,0.1,0.07847,5e-05,10.66041]
[1778068533208,41.55,82549.19,0.1,0.07847,5e-05,10.66041]
[1778068539180,41.55,82549.57,0.1,0.07847,5e-05,10.66059]
[1778068544216,41.54,82547.71,0.1,0.07837,5e-05,10.64986]
[1778068549250,41.54,82553.48,0.1,0.07863,5e-05,10.67821]
[1778068554285,41.54,82551.81,0.1,0.07854,5e-05,10.6683]
[1778068555307,41.54,82551.81,0.1,0.07854,5e-05,10.6683]
[1778068555336,41.54,82551.9,0.1,0.07854,5e-05,10.66849]
[1778068561441,41.54,82550.2,0.1,0.07845,5e-05,10.65854]
[1778068563092,41.54,82550.2,0.1,0.07844,5e-05,10.65828]
[1778068563349,41.54,82551.34,0.1,0.0785,5e-05,10.66388]
[1778068567377,41.53,82534.74,0.1,0.07769,5e-05,10.57807]
[1778068572411,41.53,82531.76,0.1,0.07754,5e-05,10.56235]
[1778068577465,41.53,82531.13,0.1,0.0775,5e-05,10.55857]
[1778068582499,41.53,82525.53,0.1,0.07723,5e-05,10.52961]
[1778068587534,41.53,82524.93,0.1,0.0772,5e-05,10.52642]
[1778068592590,41.53,82522.49,0.1,0.07706,5e-05,10.50998]
[1778068598612,41.53,82520.99,0.1,0.07699,5e-05,10.50264]
[1778068603646,41.53,82520.64,0.1,0.07697,5e-05,10.50123]
[1778068608099,41.53,82520.19,0.1,0.07696,5e-05,10.49926]
[1778068608681,41.53,82519.89,0.1,0.07694,5e-05,10.49782]
[1778068613716,41.53,82524.3,0.1,0.07716,5e-05,10.52056]
[1778068618397,41.53,82519.85,0.1,0.07695,5e-05,10.4982]
[1778068620315,41.53,82525.57,0.1,0.07722,5e-05,10.52738]
[1778068620391,41.53,82524.41,0.1,0.07716,5e-05,10.52152]
[1778068626284,41.53,82529.81,0.1,0.07742,5e-05,10.54909]
[1778068630529,41.53,82513.2,0.1,0.07663,5e-05,10.46474]
[1778068632399,41.53,82512.07,0.1,0.07658,5e-05,10.45907]
[1778068632527,41.54,82517.18,0.1,0.07682,5e-05,10.48513]
[1778068637043,41.54,82510.7,0.1,0.07652,5e-05,10.4526]
[1778068638289,41.54,82509.02,0.1,0.07644,5e-05,10.44418]
[1778068638312,41.54,82509.32,0.1,0.07645,5e-05,10.44583]
[1778068643932,41.54,82514.54,0.1,0.07671,5e-05,10.47289]
[1778068649781,41.54,82513.75,0.1,0.07667,5e-05,10.46927]
[1778068657273,41.54,82514.07,0.1,0.07667,5e-05,10.4676]
[1778068662865,41.54,82515.02,0.1,0.07672,5e-05,10.47303]
[1778068663075,41.54,82515.02,0.1,0.07672,5e-05,10.47312]
[1778068668800,41.54,82516.27,0.1,0.0768,5e-05,10.4816]
[1778068669125,41.55,82516.07,0.1,0.0768,5e-05,10.48164]
[1778068674160,41.55,82522.74,0.1,0.07714,5e-05,10.51794]
[1778068676838,41.55,82522.27,0.1,0.07713,5e-05,10.5164]
[1778068677240,41.55,82523.31,0.1,0.07718,5e-05,10.52211]
[1778068683469,41.58,82529.61,0.1,0.07764,5e-05,10.56973]
[1778068689267,41.6,82527.03,0.1,0.07758,5e-05,10.56335]
[1778068694639,41.6,82523.65,0.1,0.07744,5e-05,10.54866]
[1778068697065,41.63,82513.79,0.1,0.0771,5e-05,10.51224]
[1778068702965,41.65,82513.52,0.1,0.07718,5e-05,10.52088]
[1778068711421,41.66,82512.74,0.1,0.07718,5e-05,10.51881]
[1778068716457,41.67,82510.22,0.1,0.07715,5e-05,10.51523]
[1778068721491,41.68,82509.91,0.1,0.07716,5e-05,10.51691]
[1778068726529,41.71,82502.07,0.1,0.07694,5e-05,10.49296]
[1778068731564,41.77,82507.11,0.1,0.07748,5e-05,10.54961]
[1778068736599,41.79,82505.48,0.1,0.07748,5e-05,10.54935]
[1778068741634,41.8,82505.01,0.1,0.07754,5e-05,10.55494]
[1778068746671,41.81,82506.73,0.1,0.07765,5e-05,10.56704]
[1778068751708,41.81,82505.1,0.1,0.0776,5e-05,10.5616]
[1778068756742,41.82,82505.86,0.1,0.07767,5e-05,10.56837]
[1778068761777,41.82,82507.09,0.1,0.07775,5e-05,10.57747]
[1778068766862,41.83,82507.81,0.1,0.07781,5e-05,10.58342]
[1778068772783,41.83,82508.27,0.1,0.07784,5e-05,10.58519]
[1778068779649,41.84,82512.58,0.1,0.07808,5e-05,10.61083]
[1778068786951,41.85,82510.37,0.1,0.07802,5e-05,10.60383]
[1778068792034,41.85,82513.42,0.1,0.07818,5e-05,10.62147]
[1778068792620,41.85,82513.42,0.1,0.07818,5e-05,10.62147]
[1778068793157,41.86,82520.4,0.1,0.07853,5e-05,10.65791]
[1778068793743,41.86,82520.4,0.1,0.07853,5e-05,10.65791]
[1778068803963,41.86,82521.96,0.1,0.07864,5e-05,10.66994]
[1778068804072,41.87,82520.87,0.1,0.0786,5e-05,10.66532]
[1778068809173,41.87,82524.95,0.1,0.07882,5e-05,10.68841]
[1778068815150,41.87,82525.25,0.1,0.07886,5e-05,10.69261]
[1778068815987,41.87,82525.25,0.1,0.07886,5e-05,10.69261]
[1778068816156,41.88,82524.19,0.1,0.07881,5e-05,10.68766]
[1778068821191,41.88,82524.91,0.1,0.07887,5e-05,10.6936]
[1778068826255,41.88,82529.79,0.1,0.07912,5e-05,10.72024]
[1778068832269,41.89,82527.29,0.1,0.07901,5e-05,10.7065]
[1778068837305,41.89,82524.64,0.1,0.0789,5e-05,10.69527]
[1778068842340,41.9,82524.43,0.1,0.07891,5e-05,10.69657]
[1778068848025,41.9,82522.58,0.1,0.07883,5e-05,10.6881]
[1778068852409,41.91,82539.9,0.1,0.07971,5e-05,10.78015]
[1778068857447,41.91,82548.98,0.1,0.08017,5e-05,10.8282]
[1778068862576,41.91,82549.92,0.1,0.08022,5e-05,10.83416]
[1778068862661,41.91,82550.61,0.1,0.08026,5e-05,10.83797]
[1778068863561,41.91,82550.61,0.1,0.08026,5e-05,10.83797]
[1778068863577,41.91,82552.74,0.1,0.08037,5e-05,10.84916]
[1778068866038,41.91,82554.66,0.1,0.08047,5e-05,10.85955]
[1778068866648,41.91,82554.66,0.1,0.08047,5e-05,10.85955]
[1778068867238,41.91,82556.11,0.1,0.08054,5e-05,10.86724]
[1778068867677,41.91,82556.11,0.1,0.08054,5e-05,10.86724]
[1778068868770,41.92,82555.43,0.1,0.08051,5e-05,10.86401]
[1778068868792,41.92,82556.0,0.1,0.08054,5e-05,10.86719]
[1778068870312,41.92,82555.23,0.1,0.08051,5e-05,10.86378]
[1778068870969,41.92,82552.86,0.1,0.08039,5e-05,10.85192]
[1778068873558,41.92,82542.87,0.1,0.07991,5e-05,10.80143]
[1778068878594,41.92,82541.26,0.1,0.07985,5e-05,10.7951]
[1778068883634,41.93,82536.89,0.1,0.07966,5e-05,10.77484]
[1778068888665,41.93,82531.17,0.1,0.0794,5e-05,10.74781]
[1778068894036,41.93,82525.79,0.1,0.07913,5e-05,10.71756]
[1778068899458,41.93,82518.95,0.1,0.07881,5e-05,10.68373]
[1778068901139,41.94,82514.99,0.1,0.07862,5e-05,10.66435]
[1778068902839,41.94,82514.5,0.1,0.0786,5e-05,10.66186]
[1778068902991,41.94,82481.63,0.1,0.07703,5e-05,10.49615]
[1778068905330,41.94,82477.17,0.1,0.07683,5e-05,10.47414]
[1778068905786,41.94,82477.17,0.1,0.07683,5e-05,10.47414]
[1778068907476,41.94,82477.31,0.1,0.07683,5e-05,10.47489]
[1778068907804,41.94,82475.69,0.1,0.07676,5e-05,10.46677]
[1778068909338,41.94,82473.97,0.1,0.07668,5e-05,10.45817]
[1778068909904,41.94,82472.78,0.1,0.07662,5e-05,10.45223]
[1778068914953,41.94,82469.17,0.1,0.07645,5e-05,10.43425]
[1778068918528,41.94,82469.39,0.1,0.07647,5e-05,10.43555]
[1778068918879,41.94,82473.29,0.1,0.07665,5e-05,10.45515]
[1778068921444,41.94,82480.37,0.1,0.07699,5e-05,10.49123]
[1778068921903,41.94,82486.7,0.1,0.07729,5e-05,10.5235]
[1778068926937,41.94,82485.81,0.1,0.07726,5e-05,10.52048]
[1778068927544,41.94,82485.81,0.1,0.07726,5e-05,10.52048]
[1778068927578,41.94,82485.81,0.1,0.07726,5e-05,10.52048]
[1778068929590,41.94,82483.76,0.1,0.07717,5e-05,10.51045]
[1778068930048,41.94,82474.57,0.1,0.07674,5e-05,10.4648]
[1778068930950,41.94,82474.57,0.1,0.07674,5e-05,10.4648]
[1778068931040,41.95,82472.92,0.1,0.07667,5e-05,10.45683]
[1778068936683,41.95,82466.96,0.1,0.0764,5e-05,10.42847]
[1778068943746,41.95,82467.31,0.1,0.07642,5e-05,10.4302]
[1778068948090,41.95,82457.0,0.1,0.07593,5e-05,10.37857]
[1778068949725,41.95,82448.09,0.1,0.07552,5e-05,10.33409]
[1778068949764,41.95,82448.09,0.1,0.07552,5e-05,10.33409]
[1778068950105,41.95,82449.36,0.1,0.07558,5e-05,10.34058]
[1778068955024,41.95,82462.36,0.1,0.07617,5e-05,10.4023]
[1778068958161,41.95,82477.21,0.1,0.07687,5e-05,10.47696]
[1778068963474,41.95,82468.1,0.1,0.07643,5e-05,10.43092]
[1778068969238,41.95,82465.62,0.1,0.07632,5e-05,10.41851]
[1778068971846,41.95,82465.94,0.1,0.07633,5e-05,10.42015]
[1778068971889,41.95,82465.94,0.1,0.07633,5e-05,10.42015]
[1778068971984,41.95,82463.79,0.1,0.07623,5e-05,10.40944]
[1778068972462,41.95,82463.79,0.1,0.07623,5e-05,10.40944]
[1778068972492,41.95,82463.79,0.1,0.07623,5e-05,10.40944]
[1778068972647,41.95,82463.26,0.1,0.07621,5e-05,10.40678]
[1778068976461,41.95,82459.96,0.1,0.07605,5e-05,10.39039]
[1778068976494,41.95,82443.43,0.1,0.07528,5e-05,10.30783]
[1778068980223,41.95,82442.32,0.1,0.07523,5e-05,10.30231]
[1778068980578,41.95,82435.29,0.1,0.0749,5e-05,10.26727]
[1778068984344,41.95,82423.74,0.1,0.07436,5e-05,10.20935]
[1778068989381,41.95,82419.6,0.1,0.07417,5e-05,10.18861]
[1778068992823,41.95,82418.75,0.1,0.07413,5e-05,10.18434]
[1778068993056,41.95,82418.75,0.1,0.07413,5e-05,10.18434]
[1778068999542,41.95,82421.79,0.1,0.07427,5e-05,10.19915]
[1778069005033,41.95,82416.84,0.1,0.07404,5e-05,10.17435]
[1778069007772,41.95,82416.41,0.1,0.07402,5e-05,10.17217]
[1778069008069,41.95,82408.33,0.1,0.07365,5e-05,10.13213]
[1778069009456,41.95,82408.33,0.1,0.07365,5e-05,10.13213]
[1778069010124,41.95,82406.92,0.1,0.07358,5e-05,10.12521]
[1778069014400,41.95,82408.7,0.1,0.07364,5e-05,10.13017]
[1778069014555,41.95,82407.54,0.1,0.07359,5e-05,10.12444]
[1778069016062,41.95,82407.54,0.1,0.07359,5e-05,10.12444]
[1778069016063,41.95,82412.6,0.1,0.07382,5e-05,10.14949]
[1778069017324,41.95,82412.6,0.1,0.07382,5e-05,10.14949]
[1778069017576,41.95,82415.15,0.1,0.07394,5e-05,10.16208]
[1778069018895,41.95,82415.15,0.1,0.07394,5e-05,10.16208]
[1778069019173,41.95,82413.74,0.1,0.07387,5e-05,10.15501]
[1778069019480,41.95,82413.74,0.1,0.07387,5e-05,10.15501]
[1778069019591,41.95,82413.74,0.1,0.07387,5e-05,10.15501]
[1778069024626,41.95,82408.85,0.1,0.07364,5e-05,10.13073]
[1778069029661,41.95,82403.96,0.1,0.07342,5e-05,10.10669]
[1778069032653,41.95,82399.38,0.1,0.07321,5e-05,10.08416]
[1778069034734,41.95,82394.48,0.1,0.07299,5e-05,10.06025]
[1778069034800,41.95,82388.08,0.1,0.0727,5e-05,10.02874]
[1778069039812,41.95,82387.9,0.1,0.0727,5e-05,10.02857]
[1778069045647,41.95,82389.48,0.1,0.07278,5e-05,10.03724]
[1778069050727,41.95,82390.13,0.1,0.07282,5e-05,10.04137]
[1778069056851,41.96,82396.35,0.1,0.07311,5e-05,10.07336]
[1778069061886,41.96,82396.83,0.1,0.07314,5e-05,10.07657]
[1778069066921,41.96,82399.46,0.1,0.07327,5e-05,10.09036]
[1778069072104,41.96,82402.25,0.1,0.07338,5e-05,10.10094]
[1778069077231,41.96,82404.13,0.1,0.07347,5e-05,10.11095]
[1778069079215,41.96,82404.46,0.1,0.07349,5e-05,10.11273]
[1778069080020,41.96,82405.74,0.1,0.07355,5e-05,10.11949]
[1778069080786,41.96,82405.74,0.1,0.07355,5e-05,10.11949]
[1778069081248,41.96,82405.74,0.1,0.07355,5e-05,10.11949]
[1778069082029,41.96,82406.8,0.1,0.0736,5e-05,10.125]
[1778069087195,41.97,82409.54,0.1,0.07374,5e-05,10.13912]
[1778069089092,41.97,82390.58,0.1,0.07287,5e-05,10.04595]
[1778069094119,41.97,82381.42,0.1,0.07247,5e-05,10.00192]
[1778069099155,41.97,82385.77,0.1,0.07267,5e-05,10.0244]
[1778069104190,41.97,82395.19,0.1,0.07311,5e-05,10.07161]
[1778069109227,41.97,82393.96,0.1,0.07306,5e-05,10.06664]
[1778069114261,41.98,82392.2,0.1,0.073,5e-05,10.05913]
[1778069116291,41.98,82377.44,0.1,0.07233,5e-05,9.98708]
[1778069121310,41.98,82376.82,0.1,0.07232,5e-05,9.98576]
[1778069127300,41.98,82377.39,0.1,0.07236,5e-05,9.98996]
[1778069134352,41.99,82378.5,0.1,0.0724,5e-05,9.99372]
[1778069135321,41.99,82365.9,0.1,0.07184,4e-05,9.93263]
[1778069135915,41.99,82365.9,0.1,0.07184,4e-05,9.93263]
[1778069135994,41.99,82354.89,0.1,0.07135,4e-05,9.87911]
[1778069136437,41.99,82354.89,0.1,0.07135,4e-05,9.87911]
[1778069139516,41.99,82362.42,0.1,0.07169,4e-05,9.91638]
[1778069140130,41.99,82362.39,0.1,0.07169,4e-05,9.91663]
[1778069143986,41.99,82357.95,0.1,0.07151,4e-05,9.89609]
[1778069144014,41.99,82359.37,0.1,0.07157,4e-05,9.90344]
[1778069144808,41.99,82359.37,0.1,0.07157,4e-05,9.90344]
[1778069146006,41.99,82359.17,0.1,0.07157,4e-05,9.90286]
[1778069146209,42.0,82358.81,0.1,0.07156,4e-05,9.90189]
[1778069148032,42.0,82358.98,0.1,0.07157,4e-05,9.90272]
[1778069148044,42.0,82357.41,0.1,0.0715,4e-05,9.89545]
[1778069152192,42.0,82381.85,0.1,0.07262,5e-05,10.01687]
[1778069153633,42.0,82384.68,0.1,0.07275,5e-05,10.03078]
[1778069153670,42.0,82385.56,0.1,0.07279,5e-05,10.0353]
[1778069158790,42.0,82393.53,0.1,0.07316,5e-05,10.07516]
[1778069158834,42.0,82393.79,0.1,0.07317,5e-05,10.07658]
[1778069160164,42.0,82393.79,0.1,0.07317,5e-05,10.07658]
[1778069160502,42.0,82394.05,0.1,0.07318,5e-05,10.078]
[1778069161359,42.0,82375.15,0.1,0.07233,5e-05,9.98539]
[1778069162196,42.0,82375.15,0.1,0.07233,5e-05,9.98539]
[1778069162230,42.0,82375.15,0.1,0.07233,5e-05,9.98539]
[1778069162256,42.0,82375.15,0.1,0.07233,5e-05,9.98539]
[1778069162316,42.0,82375.15,0.1,0.07233,5e-05,9.98539]
[1778069162260,42.0,82353.48,0.1,0.07135,4e-05,9.87927]
[1778069163124,42.0,82348.12,0.1,0.07111,4e-05,9.85315]
[1778069163946,42.0,82348.12,0.1,0.07111,4e-05,9.85315]
[1778069163969,42.0,82348.12,0.1,0.07111,4e-05,9.85315]
[1778069164253,42.0,82348.12,0.1,0.07111,4e-05,9.85315]
[1778069164320,42.0,82349.47,0.1,0.07117,4e-05,9.85974]
[1778069170256,42.0,82349.44,0.1,0.07118,4e-05,9.86094]
[1778069170260,42.0,82349.44,0.1,0.07118,4e-05,9.86094]
[1778069170282,42.0,82349.44,0.1,0.07118,4e-05,9.86094]
[1778069170337,42.01,82348.91,0.1,0.07117,4e-05,9.85878]
[1778069171209,42.01,82348.91,0.1,0.07117,4e-05,9.85878]
[1778069174244,42.01,82351.97,0.1,0.07131,4e-05,9.87497]
[1778069174278,42.01,82351.97,0.1,0.07131,4e-05,9.87497]
[1778069174343,42.01,82352.64,0.1,0.07135,4e-05,9.87866]
[1778069179727,42.01,82346.53,0.1,0.0711,4e-05,9.85144]
[1778069184763,42.02,82346.57,0.1,0.07112,4e-05,9.85382]
[1778069189798,42.02,82344.85,0.1,0.07106,4e-05,9.84749]
[1778069194833,42.02,82343.05,0.1,0.07097,4e-05,9.83607]
[1778069198546,42.02,82343.38,0.1,0.07098,4e-05,9.83761]
[1778069198861,42.03,82343.38,0.1,0.07099,4e-05,9.83804]
[1778069199607,42.03,82343.38,0.1,0.07099,4e-05,9.83804]
[1778069200787,42.03,82341.36,0.1,0.0709,4e-05,9.82863]
[1778069201010,42.03,82330.69,0.1,0.07043,4e-05,9.77684]
[1778069201825,42.03,82330.69,0.1,0.07043,4e-05,9.77684]
[1778069202114,42.03,82330.69,0.1,0.07043,4e-05,9.77684]
[1778069206659,42.03,82327.79,0.1,0.0703,4e-05,9.76327]
[1778069206918,42.03,82331.26,0.1,0.07046,4e-05,9.78014]
[1778069212019,42.03,82340.0,0.1,0.07085,4e-05,9.82262]
[1778069214440,42.03,82343.0,0.1,0.07098,4e-05,9.83713]
[1778069214724,42.03,82343.0,0.1,0.07098,4e-05,9.83713]
[1778069214975,42.03,82341.28,0.1,0.0709,4e-05,9.82876]
[1778069220018,42.03,82333.11,0.1,0.07054,4e-05,9.78929]
[1778069224010,42.03,82328.86,0.1,0.07036,4e-05,9.76888]
[1778069224112,42.03,82329.51,0.1,0.07038,4e-05,9.77211]
[1778069230205,42.03,82325.24,0.1,0.0702,4e-05,9.75197]
[1778069230285,42.03,82315.26,0.1,0.06976,4e-05,9.70391]
[1778069236122,42.03,82320.09,0.1,0.06999,4e-05,9.72833]
[1778069241157,42.03,82324.16,0.1,0.07017,4e-05,9.74877]
[1778069246196,42.03,82325.43,0.1,0.07023,4e-05,9.75562]
[1778069247198,42.03,82325.43,0.1,0.07023,4e-05,9.75562]
[1778069247215,42.03,82326.79,0.1,0.0703,4e-05,9.76233]
[1778069249164,42.03,82332.95,0.1,0.07057,4e-05,9.7923]
[1778069249209,42.03,82332.95,0.1,0.07057,4e-05,9.7923]
[1778069249290,42.03,82340.31,0.1,0.0709,4e-05,9.82814]
[1778069251175,42.04,82340.31,0.1,0.0709,4e-05,9.82821]
[1778069251234,42.04,82343.38,0.1,0.07101,4e-05,9.83927]
[1778069256266,42.03,82346.89,0.1,0.07117,4e-05,9.85624]
[1778069261301,42.03,82351.5,0.1,0.07137,4e-05,9.87846]
[1778069266337,42.04,82359.66,0.1,0.07174,4e-05,9.91874]
[1778069271372,42.04,82360.17,0.1,0.07178,4e-05,9.92265]
[1778069275466,42.04,82376.68,0.1,0.07253,5e-05,10.00452]
[1778069279428,42.04,82387.97,0.1,0.07305,5e-05,10.06056]
[1778069284462,42.04,82388.26,0.1,0.07307,5e-05,10.06242]
[1778069289497,42.04,82391.57,0.1,0.07322,5e-05,10.07918]
[1778069294532,42.04,82399.1,0.1,0.07357,5e-05,10.1167]
[1778069299566,42.04,82405.4,0.1,0.07386,5e-05,10.14793]
[1778069304602,42.04,82402.64,0.1,0.07373,5e-05,10.1343]
[1778069309637,42.04,82400.51,0.1,0.07364,5e-05,10.12379]
[1778069314674,42.04,82400.63,0.1,0.07362,5e-05,10.1205]
[1778069318319,42.04,82397.59,0.1,0.07348,5e-05,10.10547]
[1778069318370,42.04,82395.63,0.1,0.07339,5e-05,10.09582]
[1778069320064,42.04,82394.82,0.1,0.07335,5e-05,10.09186]
[1778069320072,42.04,82396.28,0.1,0.07342,5e-05,10.09909]
[1778069322626,42.04,82396.89,0.1,0.07345,5e-05,10.10213]
[1778069322876,42.04,82396.89,0.1,0.07345,5e-05,10.10213]
[1778069324024,42.04,82400.74,0.1,0.07362,5e-05,10.12118]
[1778069324053,42.04,82401.6,0.1,0.07366,5e-05,10.12543]
[1778069325434,42.04,82401.6,0.1,0.07366,5e-05,10.12543]
[1778069325444,42.04,82404.19,0.1,0.07378,5e-05,10.13822]
[1778069325834,42.04,82404.19,0.1,0.07378,5e-05,10.13822]
[1778069326444,42.04,82404.19,0.1,0.07378,5e-05,10.13822]
[1778069326107,42.04,82403.33,0.1,0.07374,5e-05,10.13395]
[1778069327505,42.04,82402.18,0.1,0.07369,5e-05,10.12826]
[1778069332897,42.04,82400.22,0.1,0.0736,5e-05,10.11874]
[1778069338842,42.05,82403.11,0.1,0.07373,5e-05,10.13327]
[1778069344436,42.05,82403.59,0.1,0.07376,5e-05,10.13582]
[1778069347037,42.05,82396.35,0.1,0.07343,5e-05,10.10031]
[1778069347224,42.05,82378.94,0.1,0.07264,5e-05,10.01489]
[1778069352845,42.05,82370.76,0.1,0.07228,5e-05,9.9761]
[1778069353213,42.05,82370.76,0.1,0.07228,5e-05,9.9761]
[1778069354314,42.05,82368.22,0.1,0.07217,5e-05,9.96398]
[1778069354484,42.05,82368.22,0.1,0.07217,5e-05,9.96398]
[1778069354511,42.05,82367.14,0.1,0.07212,5e-05,9.959]
[1778069359518,42.05,82366.88,0.1,0.07212,5e-05,9.95897]
[1778069364409,42.06,82359.06,0.1,0.07179,4e-05,9.92258]
[1778069364469,42.06,82360.06,0.1,0.07184,4e-05,9.92784]
[1778069367101,42.06,82368.3,0.1,0.07221,5e-05,9.9688]
[1778069367194,42.06,82369.57,0.1,0.07227,5e-05,9.97533]
[1778069367694,42.06,82369.57,0.1,0.07227,5e-05,9.97533]
[1778069367873,42.06,82369.57,0.1,0.07227,5e-05,9.97533]
[1778069368443,42.06,82369.57,0.1,0.07227,5e-05,9.97533]
[1778069368480,42.06,82369.73,0.1,0.07228,5e-05,9.97641]
[1778069374089,42.06,82368.73,0.1,0.07223,5e-05,9.96942]
[1778069379124,42.07,82368.35,0.1,0.07223,5e-05,9.96907]
[1778069384161,42.07,82368.75,0.1,0.07226,5e-05,9.97249]
[1778069388733,42.07,82366.72,0.1,0.07218,5e-05,9.96374]
[1778069389196,42.07,82367.18,0.1,0.0722,5e-05,9.96629]
[1778069389981,42.07,82367.18,0.1,0.0722,5e-05,9.96629]
[1778069390232,42.07,82357.31,0.1,0.07176,4e-05,9.91842]
[1778069391835,42.07,82357.31,0.1,0.07177,4e-05,9.91879]
[1778069392217,42.07,82357.31,0.1,0.07177,4e-05,9.91917]
[1778069396929,42.08,82360.85,0.1,0.07194,4e-05,9.93793]
[1778069397336,42.08,82361.6,0.1,0.07198,4e-05,9.94195]
[1778069400441,42.08,82361.38,0.1,0.07198,4e-05,9.94158]
[1778069400486,42.08,82359.46,0.1,0.07189,4e-05,9.93257]
[1778069400936,42.08,82359.46,0.1,0.07189,4e-05,9.93257]
[1778069401560,42.08,82355.36,0.1,0.07171,4e-05,9.91293]
[1778069401972,42.08,82355.36,0.1,0.07171,4e-05,9.91293]
[1778069402287,42.08,82355.36,0.1,0.07172,4e-05,9.91333]
[1778069403296,42.08,82355.36,0.1,0.07172,4e-05,9.91333]
[1778069403308,42.08,82348.84,0.1,0.07143,4e-05,9.88201]
[1778069403770,42.08,82348.84,0.1,0.07143,4e-05,9.88201]
[1778069404609,42.08,82344.46,0.1,0.07124,4e-05,9.86114]
[1778069404870,42.08,82344.46,0.1,0.07124,4e-05,9.86114]
[1778069405308,42.08,82344.46,0.1,0.07124,4e-05,9.86161]
[1778069410351,42.09,82342.08,0.1,0.07115,4e-05,9.8512]
[1778069415379,42.09,82342.2,0.1,0.07115,4e-05,9.85195]
[1778069420413,42.09,82341.25,0.1,0.07111,4e-05,9.84753]
[1778069425449,42.09,82327.39,0.1,0.0705,4e-05,9.78062]
[1778069430484,42.09,82333.69,0.1,0.07079,4e-05,9.81194]
[1778069432077,42.09,82337.51,0.1,0.07093,4e-05,9.82671]
[1778069432498,42.09,82338.59,0.1,0.07098,4e-05,9.83203]
[1778069437533,42.09,82336.84,0.1,0.07091,4e-05,9.82395]
[1778069442568,42.09,82336.07,0.1,0.07088,4e-05,9.82052]
[1778069446627,42.09,82336.87,0.1,0.07091,4e-05,9.82457]
[1778069447230,42.09,82338.66,0.1,0.07099,4e-05,9.8333]
[1778069452276,42.09,82342.83,0.1,0.07118,4e-05,9.85361]
[1778069453409,42.09,82344.1,0.1,0.07124,4e-05,9.85977]
[1778069453645,42.09,82345.98,0.1,0.07132,4e-05,9.86888]
[1778069455326,42.09,82348.15,0.1,0.07142,4e-05,9.87938]
[1778069457421,42.09,82348.07,0.1,0.07142,4e-05,9.8793]
[1778069457675,42.09,82347.77,0.1,0.0714,4e-05,9.87776]
[1778069462712,42.09,82344.22,0.1,0.07126,4e-05,9.86231]
[1778069466739,42.09,82332.82,0.1,0.07075,4e-05,9.80671]
[1778069471774,42.09,82335.35,0.1,0.07087,4e-05,9.81921]
[1778069476808,42.09,82342.66,0.1,0.07119,4e-05,9.85447]
[1778069481843,42.09,82333.89,0.1,0.0708,4e-05,9.81167]
[1778069486878,42.09,82332.88,0.1,0.07075,4e-05,9.80683]
[1778069489449,42.09,82333.21,0.1,0.07077,4e-05,9.80845]
[1778069489469,42.09,82332.35,0.1,0.07073,4e-05,9.8043]
[1778069494936,42.09,82333.36,0.1,0.07075,4e-05,9.80544]
[1778069499969,42.09,82327.17,0.1,0.07048,4e-05,9.77581]
[1778069505006,42.1,82326.41,0.1,0.07045,4e-05,9.77257]
[1778069508875,42.1,82325.29,0.1,0.0704,4e-05,9.76747]
[1778069509032,42.1,82325.61,0.1,0.07042,4e-05,9.76913]
[1778069514169,42.1,82331.51,0.1,0.07068,4e-05,9.798]
[1778069520109,42.1,82331.89,0.1,0.0707,4e-05,9.80025]
[1778069525145,42.1,82327.43,0.1,0.07051,4e-05,9.77902]
[1778069526702,42.1,82327.43,0.1,0.07051,4e-05,9.77902]
[1778069528241,42.1,82327.85,0.1,0.07053,4e-05,9.78127]
[1778069528828,42.1,82327.85,0.1,0.07053,4e-05,9.78127]
[1778069528257,42.1,82328.51,0.1,0.07056,4e-05,9.78458]
[1778069529173,42.1,82328.51,0.1,0.07056,4e-05,9.78469]
[1778069534312,42.1,82326.19,0.1,0.07046,4e-05,9.77411]
[1778069540251,42.1,82326.48,0.1,0.07048,4e-05,9.77642]
[1778069545286,42.1,82327.28,0.1,0.07053,4e-05,9.78103]
[1778069550321,42.11,82327.23,0.1,0.07053,4e-05,9.78159]
[1778069555358,42.11,82327.6,0.1,0.07053,4e-05,9.78032]
[1778069562408,42.11,82328.24,0.1,0.07057,4e-05,9.78459]
[1778069567444,42.11,82334.3,0.1,0.07085,4e-05,9.81471]
[1778069568506,42.11,82334.3,0.1,0.07085,4e-05,9.81471]
[1778069568754,42.11,82334.3,0.1,0.07085,4e-05,9.81471]
[1778069570726,42.11,82329.12,0.1,0.07062,4e-05,9.78994]
[1778069570783,42.11,82318.65,0.1,0.07016,4e-05,9.73954]
[1778069572732,42.11,82318.65,0.1,0.07016,4e-05,9.73979]
[1778069572764,42.11,82322.93,0.1,0.07035,4e-05,9.76071]
[1778069578521,42.11,82323.5,0.1,0.07039,4e-05,9.76472]
[1778069581381,42.12,82322.89,0.1,0.07037,4e-05,9.76219]
[1778069581692,42.12,82330.38,0.1,0.0707,4e-05,9.79864]
[1778069583672,42.12,82345.42,0.1,0.07137,4e-05,9.87196]
[1778069589608,42.12,82348.0,0.1,0.07149,4e-05,9.88466]
[1778069594769,42.12,82343.19,0.1,0.07127,4e-05,9.86129]
[1778069600685,42.12,82343.74,0.1,0.0713,4e-05,9.86408]
[1778069607735,42.12,82342.85,0.1,0.07126,4e-05,9.85985]
[1778069610315,42.12,82343.12,0.1,0.07127,4e-05,9.86119]
[1778069610756,42.12,82343.15,0.1,0.07128,4e-05,9.86135]
[1778069612052,42.12,82343.43,0.1,0.07126,4e-05,9.85884]
[1778069612593,42.12,82343.43,0.1,0.07126,4e-05,9.85884]
[1778069612781,42.12,82343.43,0.1,0.07126,4e-05,9.85884]
[1778069614221,42.12,82343.2,0.1,0.07125,4e-05,9.85774]
[1778069614908,42.12,82335.39,0.1,0.07091,4e-05,9.81985]
[1778069617294,42.12,82335.26,0.1,0.0709,4e-05,9.81936]
[1778069617805,42.12,82335.15,0.1,0.0709,4e-05,9.8189]
[1778069623847,42.12,82334.73,0.1,0.07088,4e-05,9.8174]
[1778069628882,42.12,82334.92,0.1,0.0709,4e-05,9.81877]
[1778069633917,42.12,82336.15,0.1,0.07095,4e-05,9.82515]
[1778069634982,42.12,82337.44,0.1,0.07101,4e-05,9.83148]
[1778069635931,42.12,82339.45,0.1,0.0711,4e-05,9.84129]
[1778069637227,42.12,82340.56,0.1,0.07115,4e-05,9.84673]
[1778069637946,42.12,82340.57,0.1,0.07115,4e-05,9.84682]
[1778069638615,42.12,82340.57,0.1,0.07115,4e-05,9.84682]
[1778069638952,42.12,82334.71,0.1,0.07089,4e-05,9.81842]
[1778069639330,42.12,82334.71,0.1,0.07089,4e-05,9.81842]
[1778069639959,42.12,82333.58,0.1,0.07084,4e-05,9.81302]
[1778069640460,42.12,82333.58,0.1,0.07084,4e-05,9.81302]
[1778069640963,42.12,82332.68,0.1,0.0708,4e-05,9.80875]
[1778069643987,42.12,82350.82,0.1,0.07161,4e-05,9.89704]
[1778069644994,42.12,82364.15,0.1,0.07222,5e-05,9.96245]
[1778069648078,42.12,82373.16,0.1,0.07263,5e-05,10.00735]
[1778069648363,42.12,82373.16,0.1,0.07263,5e-05,10.00735]
[1778069648646,42.12,82373.16,0.1,0.07263,5e-05,10.00735]
[1778069648732,42.12,82375.86,0.1,0.07276,5e-05,10.02079]
[1778069650062,42.13,82381.8,0.1,0.07303,5e-05,10.05012]
[1778069650385,42.13,82386.21,0.1,0.07323,5e-05,10.07193]
[1778069651602,42.13,82386.21,0.1,0.07323,5e-05,10.07193]
[1778069651652,42.13,82386.21,0.1,0.07323,5e-05,10.07193]
[1778069651711,42.13,82372.95,0.1,0.07263,5e-05,10.007]
[1778069653219,42.13,82374.6,0.1,0.07271,5e-05,10.0153]
[1778069655674,42.13,82372.18,0.1,0.0726,5e-05,10.00386]
[1778069655688,42.13,82371.25,0.1,0.07256,5e-05,9.99952]
[1778069657133,42.13,82371.25,0.1,0.07256,5e-05,9.99952]
[1778069657705,42.13,82369.98,0.1,0.07251,5e-05,9.99374]
[1778069663443,42.13,82363.17,0.1,0.07221,5e-05,9.96171]
[1778069664524,42.13,82338.08,0.1,0.07109,4e-05,9.83963]
[1778069665864,42.13,82324.67,0.1,0.07049,4e-05,9.77466]
[1778069670253,42.13,82325.94,0.1,0.07057,4e-05,9.78297]
[1778069670352,42.13,82325.94,0.1,0.07057,4e-05,9.78297]
[1778069670372,42.14,82326.87,0.1,0.07061,4e-05,9.78755]
[1778069673241,42.14,82324.93,0.1,0.0705,4e-05,9.77448]
[1778069673770,42.14,82324.93,0.1,0.0705,4e-05,9.77448]
[1778069673895,42.14,82324.93,0.1,0.0705,4e-05,9.77448]
[1778069673990,42.14,82324.93,0.1,0.0705,4e-05,9.77448]
[1778069674124,42.14,82324.93,0.1,0.0705,4e-05,9.77448]
[1778069674041,42.14,82327.03,0.1,0.0706,4e-05,9.78559]
[1778069674367,42.14,82327.03,0.1,0.0706,4e-05,9.78559]
[1778069674367,42.14,82327.03,0.1,0.0706,4e-05,9.78559]
[1778069674584,42.14,82327.03,0.1,0.0706,4e-05,9.78559]
[1778069675176,42.14,82327.03,0.1,0.0706,4e-05,9.78559]
[1778069675249,42.14,82327.03,0.1,0.0706,4e-05,9.78559]
[1778069675817,42.14,82327.03,0.1,0.0706,4e-05,9.78559]
[1778069675984,42.14,82327.03,0.1,0.0706,4e-05,9.78559]
[1778069676042,42.14,82280.86,0.1,0.06858,4e-05,9.56368]
[1778069676109,42.14,82280.86,0.1,0.06858,4e-05,9.56368]
[1778069676587,42.14,82280.86,0.1,0.06858,4e-05,9.56368]
[1778069676868,42.14,82280.86,0.1,0.06858,4e-05,9.56368]
[1778069677793,42.14,82276.32,0.1,0.0684,4e-05,9.54368]
[1778069677850,42.14,82249.83,0.1,0.06726,4e-05,9.41771]
[1778069678209,42.14,82249.83,0.1,0.06726,4e-05,9.41771]
[1778069678580,42.14,82249.83,0.1,0.06726,4e-05,9.41771]
[1778069679064,42.14,82229.62,0.1,0.06641,4e-05,9.32327]
[1778069680559,42.14,82229.62,0.1,0.06641,4e-05,9.32327]
[1778069680863,42.15,82223.66,0.1,0.06618,4e-05,9.29679]
[1778069685965,42.15,82232.81,0.1,0.06659,4e-05,9.34308]
[1778069686004,42.15,82232.24,0.1,0.06657,4e-05,9.34113]
[1778069687722,42.15,82232.24,0.1,0.06657,4e-05,9.34113]
[1778069687787,42.15,82232.24,0.1,0.06657,4e-05,9.34113]
[1778069687885,42.16,82201.98,0.1,0.06532,4e-05,9.20054]
[1778069689024,42.16,82201.98,0.1,0.06532,4e-05,9.20054]
[1778069689050,42.16,82201.98,0.1,0.06532,4e-05,9.20054]
[1778069689031,42.16,82203.69,0.1,0.06539,4e-05,9.20941]
[1778069689217,42.16,82203.69,0.1,0.06539,4e-05,9.20941]
[1778069689278,42.16,82203.69,0.1,0.06539,4e-05,9.20941]
[1778069690022,42.16,82209.0,0.1,0.06563,4e-05,9.23522]
[1778069690387,42.16,82209.0,0.1,0.06563,4e-05,9.23522]
[1778069693334,42.16,82220.42,0.1,0.06612,4e-05,9.29066]
[1778069693473,42.16,82220.42,0.1,0.06612,4e-05,9.29066]
[1778069693570,42.17,82213.97,0.1,0.06587,4e-05,9.26201]
[1778069698369,42.17,82206.86,0.1,0.0656,4e-05,9.23213]
[1778069703562,42.18,82197.13,0.1,0.06524,4e-05,9.19132]
[1778069703589,42.18,82212.95,0.1,0.06591,4e-05,9.26636]
[1778069704412,42.18,82212.95,0.1,0.06591,4e-05,9.26636]
[1778069704621,42.18,82212.95,0.1,0.06591,4e-05,9.26636]
[1778069704673,42.18,82212.95,0.1,0.06591,4e-05,9.26636]
[1778069705182,42.19,82217.86,0.1,0.06612,4e-05,9.29034]
[1778069705446,42.19,82217.86,0.1,0.06612,4e-05,9.29034]
[1778069705464,42.19,82217.86,0.1,0.06612,4e-05,9.29034]
[1778069705840,42.19,82217.86,0.1,0.06612,4e-05,9.29034]
[1778069705919,42.19,82229.19,0.1,0.06662,4e-05,9.34535]
[1778069707109,42.19,82229.19,0.1,0.06662,4e-05,9.34535]
[1778069707149,42.19,82229.19,0.1,0.06662,4e-05,9.34535]
[1778069707943,42.19,82229.19,0.1,0.06662,4e-05,9.34535]
[1778069708029,42.19,82252.95,0.1,0.06764,4e-05,9.45884]
[1778069709028,42.2,82271.96,0.1,0.06848,4e-05,9.55165]
[1778069709201,42.2,82271.96,0.1,0.06848,4e-05,9.55165]
[1778069710034,42.2,82282.38,0.1,0.06893,4e-05,9.60141]
[1778069711803,42.2,82288.52,0.1,0.06922,4e-05,9.63284]
[1778069711883,42.2,82284.95,0.1,0.06906,4e-05,9.61603]
[1778069712250,42.2,82284.95,0.1,0.06906,4e-05,9.61603]
[1778069712480,42.2,82284.95,0.1,0.06906,4e-05,9.61603]
[1778069712839,42.2,82284.95,0.1,0.06906,4e-05,9.61603]
[1778069713046,42.2,82284.95,0.1,0.06906,4e-05,9.61603]
[1778069713072,42.2,82248.88,0.1,0.06751,4e-05,9.44424]
[1778069713523,42.2,82248.88,0.1,0.06751,4e-05,9.44424]
[1778069713867,42.2,82248.88,0.1,0.06751,4e-05,9.44424]
[1778069714102,42.21,82209.05,0.1,0.06585,4e-05,9.25958]
[1778069714518,42.21,82209.05,0.1,0.06585,4e-05,9.25958]
[1778069714903,42.21,82209.05,0.1,0.06585,4e-05,9.25958]
[1778069715102,42.21,82209.05,0.1,0.06585,4e-05,9.25958]
[1778069715618,42.21,82218.53,0.1,0.06626,4e-05,9.30503]
[1778069715715,42.21,82218.53,0.1,0.06626,4e-05,9.30503]
[1778069715811,42.21,82218.53,0.1,0.06626,4e-05,9.30503]
[1778069716098,42.21,82238.74,0.1,0.06714,4e-05,9.40271]
[1778069717262,42.21,82238.74,0.1,0.06714,4e-05,9.40271]
[1778069717692,42.21,82238.74,0.1,0.06714,4e-05,9.40271]
[1778069717769,42.23,82256.8,0.1,0.06797,4e-05,9.49452]
[1778069723014,42.23,82248.48,0.1,0.06764,4e-05,9.45796]
[1778069723080,42.23,82248.48,0.1,0.06764,4e-05,9.45796]
[1778069723096,42.23,82248.48,0.1,0.06764,4e-05,9.45796]
[1778069723679,42.23,82249.32,0.1,0.06769,4e-05,9.46355]
[1778069723819,42.23,82249.32,0.1,0.06769,4e-05,9.46355]
[1778069725228,42.24,82254.57,0.1,0.06792,4e-05,9.48902]
[1778069725385,42.24,82254.57,0.1,0.06792,4e-05,9.48902]
[1778069726060,42.24,82254.57,0.1,0.06792,4e-05,9.48902]
[1778069726104,42.24,82246.99,0.1,0.0676,4e-05,9.4542]
[1778069726178,42.24,82246.99,0.1,0.0676,4e-05,9.4542]
[1778069726281,42.24,82246.99,0.1,0.0676,4e-05,9.4542]
[1778069726640,42.24,82246.99,0.1,0.0676,4e-05,9.4542]
[1778069728295,42.24,82245.01,0.1,0.06752,4e-05,9.44541]
[1778069728715,42.24,82245.01,0.1,0.06752,4e-05,9.44541]
[1778069728857,42.24,82252.56,0.1,0.06785,4e-05,9.4818]
[1778069729473,42.24,82252.56,0.1,0.06785,4e-05,9.4818]
[1778069729742,42.24,82252.56,0.1,0.06785,4e-05,9.4818]
[1778069730105,42.24,82225.62,0.1,0.06671,4e-05,9.35543]
[1778069730353,42.24,82225.62,0.1,0.06671,4e-05,9.35543]
[1778069730781,42.24,82225.62,0.1,0.06671,4e-05,9.35543]
[1778069730917,42.24,82225.62,0.1,0.06671,4e-05,9.35543]
[1778069731092,42.24,82203.54,0.1,0.06576,4e-05,9.2485]
[1778069731736,42.24,82203.54,0.1,0.06576,4e-05,9.2485]
[1778069732139,42.25,82204.06,0.1,0.0658,4e-05,9.25297]
[1778069732945,42.25,82216.81,0.1,0.06634,4e-05,9.31276]
[1778069734002,42.25,82230.69,0.1,0.06694,4e-05,9.37977]
[1778069736185,42.25,82229.12,0.1,0.06688,4e-05,9.37305]
[1778069736199,42.25,82229.12,0.1,0.06688,4e-05,9.37305]
[1778069736204,42.25,82229.12,0.1,0.06688,4e-05,9.37305]
[1778069736227,42.25,82229.12,0.1,0.06688,4e-05,9.37305]
[1778069736364,42.25,82229.12,0.1,0.06688,4e-05,9.37305]
[1778069736472,42.25,82229.12,0.1,0.06688,4e-05,9.37305]
[1778069736911,42.25,82221.86,0.1,0.06658,4e-05,9.33951]
[1778069738100,42.25,82221.86,0.1,0.06658,4e-05,9.33951]
[1778069738726,42.27,82223.02,0.1,0.0667,4e-05,9.3528]
[1778069739488,42.27,82223.02,0.1,0.0667,4e-05,9.3528]
[1778069739495,42.27,82223.02,0.1,0.0667,4e-05,9.3528]
[1778069739932,42.27,82223.02,0.1,0.0667,4e-05,9.3528]
[1778069740001,42.27,82232.04,0.1,0.06709,4e-05,9.39601]
[1778069742591,42.27,82234.22,0.1,0.0672,4e-05,9.40758]
[1778069742759,42.27,82236.1,0.1,0.06728,4e-05,9.41706]
[1778069743368,42.27,82236.1,0.1,0.06728,4e-05,9.41706]
[1778069744238,42.27,82235.58,0.1,0.06726,4e-05,9.41517]
[1778069744244,42.27,82235.58,0.1,0.06726,4e-05,9.41517]
[1778069744526,42.27,82235.58,0.1,0.06726,4e-05,9.41517]
[1778069744634,42.27,82235.58,0.1,0.06726,4e-05,9.41517]
[1778069747975,42.28,82250.31,0.1,0.06791,4e-05,9.48707]
[1778069750823,42.3,82265.98,0.1,0.06869,4e-05,9.57258]
[1778069755149,42.31,82277.7,0.1,0.06923,4e-05,9.63152]
[1778069756026,42.31,82289.85,0.1,0.06977,4e-05,9.69112]
[1778069758061,42.31,82303.7,0.1,0.07039,4e-05,9.7588]
[1778069760792,42.31,82306.32,0.1,0.07051,4e-05,9.77191]
[1778069760899,42.31,82305.22,0.1,0.07047,4e-05,9.76709]
[1778069761225,42.31,82305.22,0.1,0.07047,4e-05,9.76709]
[1778069761370,42.31,82305.22,0.1,0.07047,4e-05,9.76709]
[1778069762863,42.31,82304.86,0.1,0.07045,4e-05,9.76584]
[1778069763537,42.32,82301.17,0.1,0.0703,4e-05,9.74856]
[1778069763844,42.32,82301.17,0.1,0.0703,4e-05,9.74856]
[1778069764821,42.32,82294.15,0.1,0.06999,4e-05,9.71532]
[1778069764925,42.32,82294.15,0.1,0.07,4e-05,9.71585]
[1778069768958,42.32,82281.83,0.1,0.06948,4e-05,9.65912]
[1778069773988,42.34,82280.57,0.1,0.06951,4e-05,9.6623]
[1778069779093,42.36,82279.4,0.1,0.06955,4e-05,9.6664]
[1778069789097,42.38,82282.54,0.1,0.06981,4e-05,9.69482]
[1778069794131,42.39,82292.26,0.1,0.07024,4e-05,9.74061]
[1778069799166,42.4,82297.5,0.1,0.0705,4e-05,9.76865]
[1778069804201,42.4,82284.67,0.1,0.06997,4e-05,9.71003]
[1778069810062,42.41,82290.31,0.1,0.07024,4e-05,9.73965]
[1778069811273,42.41,82294.36,0.1,0.07043,4e-05,9.76026]
[1778069811358,42.41,82308.82,0.1,0.07107,4e-05,9.83036]
[1778069812805,42.41,82308.82,0.1,0.07107,4e-05,9.83036]
[1778069813274,42.41,82308.18,0.1,0.07104,4e-05,9.82774]
[1778069813303,42.41,82308.6,0.1,0.07107,4e-05,9.83023]
[1778069819306,42.42,82305.73,0.1,0.07097,4e-05,9.8191]
[1778069824342,42.42,82304.88,0.1,0.07095,4e-05,9.81725]
[1778069827154,42.42,82292.77,0.1,0.07043,4e-05,9.76006]
[1778069827620,42.42,82292.77,0.1,0.07043,4e-05,9.76006]
[1778069827658,42.42,82292.77,0.1,0.07043,4e-05,9.76006]
[1778069828054,42.43,82276.92,0.1,0.06974,4e-05,9.68486]
[1778069828637,42.43,82276.92,0.1,0.06974,4e-05,9.68486]
[1778069829217,42.43,82258.6,0.1,0.06894,4e-05,9.59749]
[1778069834746,42.43,82250.2,0.1,0.06859,4e-05,9.55888]
[1778069837549,42.43,82252.33,0.1,0.0687,4e-05,9.57057]
[1778069837935,42.43,82254.39,0.1,0.06879,4e-05,9.58072]
[1778069843507,42.44,82246.79,0.1,0.06848,4e-05,9.54644]
[1778069844996,42.44,82241.96,0.1,0.06828,4e-05,9.52394]
[1778069845057,42.44,82246.87,0.1,0.06849,4e-05,9.54763]
[1778069850575,42.44,82246.01,0.1,0.06847,4e-05,9.5453]
[1778069856749,42.45,82244.88,0.1,0.06842,4e-05,9.53871]
[1778069861807,42.45,82258.86,0.1,0.06906,4e-05,9.60857]
[1778069866901,42.46,82264.63,0.1,0.06933,4e-05,9.63884]
[1778069872683,42.47,82264.38,0.1,0.06937,4e-05,9.64237]
[1778069876692,42.47,82274.04,0.1,0.06981,4e-05,9.69055]
[1778069876697,42.47,82274.04,0.1,0.06981,4e-05,9.69055]
[1778069876745,42.47,82274.04,0.1,0.06981,4e-05,9.69055]
[1778069877028,42.47,82287.44,0.1,0.0704,4e-05,9.75536]
[1778069877542,42.47,82287.44,0.1,0.0704,4e-05,9.75536]
[1778069877554,42.47,82287.44,0.1,0.0704,4e-05,9.75536]
[1778069878088,42.47,82296.88,0.1,0.07082,4e-05,9.80131]
[1778069878874,42.47,82296.88,0.1,0.07082,4e-05,9.80131]
[1778069878892,42.47,82299.18,0.1,0.07093,4e-05,9.8129]
[1778069884256,42.48,82297.51,0.1,0.07087,4e-05,9.80666]
[1778069886060,42.48,82297.67,0.1,0.07088,4e-05,9.80833]
[1778069886069,42.48,82296.23,0.1,0.07083,4e-05,9.80186]
[1778069886961,42.48,82296.23,0.1,0.07083,4e-05,9.80186]
[1778069886962,42.48,82293.33,0.1,0.0707,4e-05,9.78839]
[1778069888060,42.48,82293.33,0.1,0.0707,4e-05,9.78839]
[1778069888076,42.48,82294.74,0.1,0.07077,4e-05,9.79563]
[1778069894207,42.49,82302.48,0.1,0.07113,4e-05,9.83517]
[1778069898915,42.49,82309.64,0.1,0.07147,4e-05,9.87156]
[1778069901230,42.49,82298.3,0.1,0.07097,4e-05,9.81765]
[1778069901238,42.49,82298.3,0.1,0.07097,4e-05,9.81765]
[1778069902224,42.49,82298.3,0.1,0.07098,4e-05,9.81803]
[1778069902229,42.49,82298.3,0.1,0.07098,4e-05,9.81803]
[1778069902284,42.49,82298.3,0.1,0.07098,4e-05,9.81803]
[1778069902241,42.49,82299.23,0.1,0.07102,4e-05,9.82293]
[1778069902893,42.49,82299.23,0.1,0.07102,4e-05,9.82336]
[1778069905742,42.5,82307.91,0.1,0.07142,4e-05,9.86597]
[1778069905786,42.5,82307.91,0.1,0.07142,4e-05,9.86597]
[1778069906245,42.5,82307.91,0.1,0.07142,4e-05,9.86597]
[1778069906298,42.5,82309.13,0.1,0.07147,4e-05,9.8722]
[1778069911957,42.5,82315.36,0.1,0.07174,4e-05,9.90024]
[1778069914979,42.5,82334.94,0.1,0.07263,4e-05,9.99625]
[1778069920016,42.51,82332.23,0.1,0.07253,4e-05,9.98573]
[1778069925051,42.53,82323.74,0.1,0.07226,4e-05,9.95579]
[1778069928072,42.53,82310.27,0.1,0.07167,4e-05,9.89184]
[1778069931133,42.53,82294.15,0.1,0.07096,4e-05,9.81483]
[1778069936167,42.54,82293.06,0.1,0.07094,4e-05,9.81284]
[1778069938100,42.54,82293.08,0.1,0.07095,4e-05,9.81367]
[1778069938182,42.54,82293.08,0.1,0.07096,4e-05,9.81441]
[1778069938697,42.54,82293.08,0.1,0.07096,4e-05,9.81441]
[1778069939300,42.54,82293.08,0.1,0.07096,4e-05,9.81441]
[1778069939189,42.54,82293.65,0.1,0.07099,4e-05,9.81788]
[1778069940197,42.55,82294.19,0.1,0.07102,4e-05,9.8212]
[1778069941923,42.55,82292.48,0.1,0.07095,4e-05,9.81371]
[1778069943224,42.55,82274.12,0.1,0.07016,4e-05,9.72727]
[1778069945233,42.55,82262.32,0.1,0.06966,4e-05,9.67197]
[1778069946655,42.55,82262.44,0.1,0.06967,4e-05,9.67312]
[1778069947303,42.55,82263.22,0.1,0.06971,4e-05,9.67741]
[1778069949328,42.56,82263.22,0.1,0.06971,4e-05,9.67799]
[1778069950269,42.56,82252.22,0.1,0.06925,4e-05,9.62684]
[1778069950554,42.56,82252.22,0.1,0.06925,4e-05,9.62684]
[1778069951276,42.56,82242.46,0.1,0.06883,4e-05,9.58118]
[1778069956310,42.58,82240.07,0.1,0.06882,4e-05,9.58009]
[1778069959340,42.6,82250.35,0.1,0.06935,4e-05,9.63767]
[1778069964377,42.6,82255.67,0.1,0.0696,4e-05,9.66533]
[1778069969411,42.61,82259.27,0.1,0.06978,4e-05,9.68534]
[1778069971445,42.61,82258.34,0.1,0.06975,4e-05,9.68147]
[1778069971933,42.61,82258.34,0.1,0.06975,4e-05,9.68147]
[1778069975477,42.61,82248.08,0.1,0.06931,4e-05,9.63178]
[1778069978696,42.62,82253.45,0.1,0.06955,4e-05,9.65855]
[1778069978843,42.62,82253.45,0.1,0.06955,4e-05,9.65855]
[1778069978899,42.62,82253.45,0.1,0.06955,4e-05,9.65855]
[1778069978914,42.62,82253.45,0.1,0.06955,4e-05,9.65855]
[1778069978978,42.62,82257.4,0.1,0.06973,4e-05,9.67853]
[1778069979649,42.62,82257.4,0.1,0.06973,4e-05,9.67853]
[1778069979688,42.62,82266.15,0.1,0.07011,4e-05,9.72023]
[1778069981654,42.62,82266.15,0.1,0.07012,4e-05,9.7208]
[1778069981687,42.62,82266.15,0.1,0.07012,4e-05,9.7208]
[1778069981706,42.62,82273.7,0.1,0.07046,4e-05,9.75782]
[1778069985099,42.62,82273.27,0.1,0.07045,4e-05,9.75669]
[1778069985140,42.62,82273.27,0.1,0.07045,4e-05,9.75669]
[1778069985241,42.62,82272.15,0.1,0.0704,4e-05,9.7518]
[1778069987064,42.62,82272.15,0.1,0.0704,4e-05,9.7518]
[1778069987133,42.63,82275.84,0.1,0.07057,4e-05,9.77038]
[1778069989389,42.63,82275.89,0.1,0.07058,4e-05,9.77107]
[1778069989419,42.63,82276.18,0.1,0.0706,4e-05,9.77291]
[1778069989802,42.63,82276.18,0.1,0.0706,4e-05,9.77291]
[1778069989898,42.63,82273.23,0.1,0.07047,4e-05,9.75926]
[1778069991403,42.63,82273.23,0.1,0.07047,4e-05,9.75926]
[1778069991569,42.63,82271.87,0.1,0.07042,4e-05,9.75324]
[1778069995648,42.63,82276.01,0.1,0.07061,4e-05,9.7745]
[1778069995651,42.63,82277.9,0.1,0.0707,4e-05,9.78401]
[1778069996876,42.63,82277.9,0.1,0.0707,4e-05,9.78401]
[1778069996953,42.64,82278.97,0.1,0.07076,4e-05,9.79006]
[1778069997877,42.64,82278.97,0.1,0.07076,4e-05,9.79006]
[1778069997942,42.64,82280.46,0.1,0.07083,4e-05,9.79765]
[1778069999219,42.64,82280.46,0.1,0.07083,4e-05,9.79765]
[1778069999302,42.64,82280.13,0.1,0.07082,4e-05,9.79651]
[1778070003435,42.64,82281.74,0.1,0.0709,4e-05,9.80557]
[1778070003853,42.64,82281.74,0.1,0.0709,4e-05,9.80557]
[1778070004156,42.64,82281.74,0.1,0.0709,4e-05,9.80557]
[1778070004169,42.64,82282.08,0.1,0.07092,4e-05,9.80808]
[1778070009697,42.65,82291.52,0.1,0.07136,4e-05,9.85541]
[1778070014835,42.65,82289.63,0.1,0.07129,4e-05,9.8481]
[1778070020371,42.65,82289.03,0.1,0.07128,4e-05,9.8471]
[1778070021271,42.65,82292.28,0.1,0.07143,4e-05,9.86309]
[1778070021320,42.65,82296.26,0.1,0.07161,4e-05,9.88259]
[1778070023358,42.66,82314.74,0.1,0.07244,4e-05,9.97276]
[1778070026100,42.66,82326.93,0.1,0.073,4e-05,10.03354]
[1778070031861,42.67,82326.53,0.1,0.07299,4e-05,10.03038]
[1778070036286,42.67,82339.21,0.1,0.07357,5e-05,10.09358]
[1778070037502,42.67,82343.07,0.1,0.07375,5e-05,10.11273]
[1778070038135,42.67,82343.07,0.1,0.07375,5e-05,10.11273]
[1778070039621,42.67,82345.06,0.1,0.07385,5e-05,10.12297]
[1778070040011,42.67,82345.06,0.1,0.07385,5e-05,10.12297]
[1778070044582,42.67,82337.29,0.1,0.07351,5e-05,10.08648]
[1778070045121,42.67,82337.29,0.1,0.07351,5e-05,10.08648]
[1778070046693,42.67,82341.43,0.1,0.0737,5e-05,10.1069]
[1778070047123,42.67,82346.55,0.1,0.07393,5e-05,10.13211]
[1778070048905,42.68,82345.21,0.1,0.07388,5e-05,10.12674]
[1778070049445,42.68,82343.44,0.1,0.0738,5e-05,10.11836]
[1778070052709,42.68,82341.1,0.1,0.07371,5e-05,10.10778]
[1778070053397,42.68,82362.0,0.1,0.07466,5e-05,10.20971]
[1778070054377,42.68,82362.0,0.1,0.07466,5e-05,10.20971]
[1778070054380,42.68,82378.85,0.1,0.07544,5e-05,10.29354]
[1778070054826,42.68,82378.85,0.1,0.07544,5e-05,10.29354]
[1778070055047,42.68,82378.85,0.1,0.07544,5e-05,10.29354]
[1778070055492,42.68,82378.85,0.1,0.07544,5e-05,10.29354]
[1778070059640,42.69,82384.22,0.1,0.07572,5e-05,10.32285]
[1778070060019,42.69,82384.22,0.1,0.07572,5e-05,10.32285]
[1778070063318,42.69,82385.0,0.1,0.07576,5e-05,10.32783]
[1778070064030,42.69,82385.51,0.1,0.07579,5e-05,10.3307]
[1778070064071,42.69,82385.51,0.1,0.07579,5e-05,10.3307]
[1778070064139,42.69,82387.64,0.1,0.07589,5e-05,10.34155]
[1778070065984,42.69,82387.46,0.1,0.07589,5e-05,10.34103]
[1778070066125,42.69,82389.91,0.1,0.076,5e-05,10.35343]
[1778070071161,42.69,82390.15,0.1,0.07603,5e-05,10.35615]
[1778070074707,42.7,82386.58,0.1,0.07588,5e-05,10.33981]
[1778070076110,42.7,82381.06,0.1,0.07563,5e-05,10.31303]
[1778070076196,42.7,82375.47,0.1,0.07537,5e-05,10.28558]
[1778070081230,42.7,82371.93,0.1,0.07523,5e-05,10.27031]
[1778070082450,42.7,82382.09,0.1,0.0757,5e-05,10.32063]
[1778070084251,42.7,82394.87,0.1,0.0763,5e-05,10.38433]
[1778070089288,42.71,82393.37,0.1,0.07624,5e-05,10.37845]
[1778070094323,42.71,82398.0,0.1,0.07644,5e-05,10.39828]
[1778070099358,42.71,82398.8,0.1,0.07649,5e-05,10.40332]
[1778070104375,42.71,82405.25,0.1,0.07679,5e-05,10.43591]
[1778070104404,42.71,82404.21,0.1,0.07675,5e-05,10.43093]
[1778070109428,42.71,82402.23,0.1,0.07666,5e-05,10.42202]
[1778070113466,42.72,82392.01,0.1,0.0762,5e-05,10.37245]
[1778070118537,42.72,82391.07,0.1,0.07617,5e-05,10.36908]
[1778070124541,42.72,82393.89,0.1,0.07631,5e-05,10.38464]
[1778070129571,42.73,82403.67,0.1,0.07678,5e-05,10.4347]
[1778070130576,42.73,82413.76,0.1,0.07726,5e-05,10.48506]
[1778070131368,42.73,82413.76,0.1,0.07726,5e-05,10.48506]
[1778070131571,42.73,82418.56,0.1,0.07749,5e-05,10.50884]
[1778070131652,42.73,82418.56,0.1,0.07749,5e-05,10.50884]
[1778070132291,42.73,82434.65,0.1,0.07825,5e-05,10.58948]
[1778070133351,42.73,82434.65,0.1,0.07825,5e-05,10.58948]
[1778070133396,42.73,82434.65,0.1,0.07825,5e-05,10.58948]
[1778070133516,42.73,82437.35,0.1,0.07838,5e-05,10.60292]
[1778070134227,42.73,82437.35,0.1,0.07838,5e-05,10.60292]
[1778070134242,42.73,82437.35,0.1,0.07838,5e-05,10.60292]
[1778070134272,42.73,82437.35,0.1,0.07838,5e-05,10.60292]
[1778070134338,42.73,82438.3,0.1,0.07842,5e-05,10.60792]
[1778070135400,42.73,82438.3,0.1,0.07842,5e-05,10.60792]
[1778070135472,42.73,82442.89,0.1,0.07864,5e-05,10.63106]
[1778070136913,42.73,82446.38,0.1,0.07881,5e-05,10.64847]
[1778070136975,42.73,82444.72,0.1,0.07874,5e-05,10.64061]
[1778070137680,42.73,82444.72,0.1,0.07874,5e-05,10.64061]
[1778070137690,42.73,82440.27,0.1,0.07852,5e-05,10.61842]
[1778070138692,42.73,82440.27,0.1,0.07852,5e-05,10.61842]
[1778070138695,42.73,82440.27,0.1,0.07852,5e-05,10.61842]
[1778070138738,42.73,82437.94,0.1,0.07842,5e-05,10.60702]
[1778070139612,42.73,82437.94,0.1,0.07842,5e-05,10.60702]
[1778070139690,42.73,82439.71,0.1,0.0785,5e-05,10.61607]
[1778070142662,42.73,82449.88,0.1,0.07899,5e-05,10.66748]
[1778070147698,42.73,82458.21,0.1,0.0794,5e-05,10.70985]
[1778070152734,42.74,82451.07,0.1,0.07904,5e-05,10.67177]
[1778070158335,42.74,82451.74,0.1,0.07908,5e-05,10.6757]
[1778070164643,42.74,82442.3,0.1,0.07864,5e-05,10.6296]
[1778070164820,42.74,82442.55,0.1,0.07866,5e-05,10.63104]
[1778070169855,42.74,82443.01,0.1,0.07869,5e-05,10.6343]
[1778070174891,42.74,82434.65,0.1,0.0783,5e-05,10.5938]
[1778070180417,42.75,82433.32,0.1,0.07826,5e-05,10.58866]
[1778070181532,42.75,82434.12,0.1,0.0783,5e-05,10.59294]
[1778070181533,42.75,82437.78,0.1,0.07847,5e-05,10.61147]
[1778070182512,42.75,82449.81,0.1,0.07905,5e-05,10.67204]
[1778070183953,42.75,82464.74,0.1,0.07976,5e-05,10.74672]
[1778070189327,42.75,82470.98,0.1,0.08007,5e-05,10.77845]
[1778070194833,42.75,82470.22,0.1,0.08003,5e-05,10.77479]
[1778070199859,42.75,82479.61,0.1,0.08048,5e-05,10.8219]
[1778070206113,42.75,82477.33,0.1,0.08037,5e-05,10.81046]
[1778070211148,42.75,82478.34,0.1,0.08039,5e-05,10.81124]
[1778070216183,42.75,82471.72,0.1,0.08007,5e-05,10.77772]
[1778070221219,42.75,82472.19,0.1,0.08009,5e-05,10.7801]
[1778070226254,42.75,82477.88,0.1,0.08037,5e-05,10.80857]
[1778070231288,42.75,82477.0,0.1,0.08032,5e-05,10.80385]
[1778070236324,42.75,82480.44,0.1,0.08048,5e-05,10.82091]
[1778070241359,42.75,82467.85,0.1,0.07988,5e-05,10.75763]
[1778070246394,42.75,82462.15,0.1,0.07961,5e-05,10.72967]
[1778070247402,42.75,82449.89,0.1,0.07903,5e-05,10.66836]
[1778070252464,42.75,82446.84,0.1,0.07889,5e-05,10.65396]
[1778070254449,42.75,82462.8,0.1,0.07966,5e-05,10.7344]
[1778070259581,42.75,82468.81,0.1,0.07995,5e-05,10.76504]
[1778070265526,42.75,82464.33,0.1,0.07974,5e-05,10.74336]
[1778070270561,42.76,82465.81,0.1,0.07982,5e-05,10.75155]
[1778070275676,42.76,82467.01,0.1,0.07986,5e-05,10.75419]
[1778070283652,42.76,82454.72,0.1,0.07929,5e-05,10.69415]
[1778070285666,42.76,82440.34,0.1,0.07861,5e-05,10.6229]
[1778070286373,42.76,82440.34,0.1,0.07861,5e-05,10.6229]
[1778070286376,42.76,82440.34,0.1,0.07861,5e-05,10.6229]
[1778070286434,42.76,82440.34,0.1,0.07861,5e-05,10.6229]
[1778070286674,42.76,82433.67,0.1,0.07829,5e-05,10.59002]
[1778070289694,42.76,82423.73,0.1,0.07784,5e-05,10.54178]
[1778070294731,42.77,82418.78,0.1,0.07763,5e-05,10.51953]
[1778070298544,42.77,82418.35,0.1,0.07762,5e-05,10.51835]
[1778070298547,42.77,82417.59,0.1,0.07759,5e-05,10.51554]
[1778070299036,42.77,82417.59,0.1,0.07759,5e-05,10.51554]
[1778070300571,42.77,82421.5,0.1,0.07777,5e-05,10.53493]
[1778070300584,42.78,82423.08,0.1,0.07786,5e-05,10.54415]
[1778070302587,42.78,82423.08,0.1,0.07786,5e-05,10.54415]
[1778070302641,42.78,82421.42,0.1,0.07779,5e-05,10.53684]
[1778070303942,42.78,82418.03,0.1,0.07764,5e-05,10.52052]
[1778070304787,42.78,82417.06,0.1,0.0776,5e-05,10.51622]
[1778070304929,42.78,82414.02,0.1,0.07745,5e-05,10.50116]
[1778070306654,42.78,82414.02,0.1,0.07745,5e-05,10.50116]
[1778070306667,42.78,82414.02,0.1,0.07745,5e-05,10.50116]
[1778070306734,42.78,82414.02,0.1,0.07746,5e-05,10.50168]
[1778070311810,42.78,82421.15,0.1,0.07781,5e-05,10.53899]
[1778070312156,42.78,82421.15,0.1,0.07781,5e-05,10.53899]
[1778070312752,42.78,82421.15,0.1,0.07781,5e-05,10.53899]
[1778070312415,42.79,82422.67,0.1,0.07789,5e-05,10.54748]
[1778070312782,42.79,82422.67,0.1,0.07789,5e-05,10.54748]
[1778070312865,42.79,82423.1,0.1,0.07791,5e-05,10.54962]
[1778070313791,42.79,82423.1,0.1,0.07791,5e-05,10.54962]
[1778070313829,42.79,82423.1,0.1,0.07791,5e-05,10.54962]
[1778070314341,42.79,82423.1,0.1,0.07791,5e-05,10.54962]
[1778070314353,42.79,82423.1,0.1,0.07791,5e-05,10.54962]
[1778070314367,42.79,82423.1,0.1,0.07791,5e-05,10.54962]
[1778070314375,42.79,82449.22,0.1,0.07916,5e-05,10.68042]
[1778070315081,42.79,82449.22,0.1,0.07916,5e-05,10.68042]
[1778070315163,42.79,82450.84,0.1,0.07924,5e-05,10.68877]
[1778070318841,42.79,82451.1,0.1,0.07925,5e-05,10.69056]
[1778070318907,42.79,82451.45,0.1,0.07927,5e-05,10.69255]
[1778070323973,42.79,82451.67,0.1,0.07929,5e-05,10.69454]
[1778070330093,42.79,82451.13,0.1,0.07928,5e-05,10.69303]
[1778070335436,42.79,82448.98,0.1,0.07916,5e-05,10.67894]
[1778070339009,42.8,82450.89,0.1,0.07925,5e-05,10.68916]
[1778070339316,42.8,82451.36,0.1,0.07928,5e-05,10.69185]
[1778070340007,42.8,82451.36,0.1,0.07928,5e-05,10.69185]
[1778070340162,42.8,82451.47,0.1,0.07929,5e-05,10.69256]
[1778070341881,42.8,82451.47,0.1,0.07929,5e-05,10.69256]
[1778070342410,42.8,82451.47,0.1,0.07929,5e-05,10.69256]
[1778070348085,42.8,82450.79,0.1,0.07927,5e-05,10.6903]
[1778070348259,42.8,82448.04,0.1,0.07914,5e-05,10.67675]
[1778070350240,42.8,82437.1,0.1,0.07862,5e-05,10.62261]
[1778070356170,42.8,82433.71,0.1,0.07848,5e-05,10.60745]
[1778070361201,42.81,82435.32,0.1,0.07857,5e-05,10.61697]
[1778070367246,42.81,82434.49,0.1,0.07855,5e-05,10.61463]
[1778070368327,42.81,82434.49,0.1,0.07855,5e-05,10.61463]
[1778070368558,42.81,82434.49,0.1,0.07855,5e-05,10.61463]
[1778070370379,42.81,82419.65,0.1,0.07786,5e-05,10.54186]
[1778070371283,42.81,82419.65,0.1,0.07786,5e-05,10.54186]
[1778070371390,42.81,82419.65,0.1,0.07786,5e-05,10.54186]
[1778070371480,42.81,82421.32,0.1,0.07794,5e-05,10.55053]
[1778070375436,42.81,82423.73,0.1,0.07806,5e-05,10.56365]
[1778070375503,42.82,82428.01,0.1,0.07827,5e-05,10.58527]
[1778070377338,42.82,82428.01,0.1,0.07827,5e-05,10.58527]
[1778070377452,42.82,82428.01,0.1,0.07827,5e-05,10.58527]
[1778070377735,42.82,82428.49,0.1,0.0783,5e-05,10.58834]
[1778070379471,42.82,82428.49,0.1,0.0783,5e-05,10.58868]
[1778070379525,42.82,82428.23,0.1,0.07829,5e-05,10.58772]
[1778070383396,42.82,82427.85,0.1,0.07828,5e-05,10.58684]
[1778070383512,42.82,82427.85,0.1,0.07828,5e-05,10.58684]
[1778070383586,42.82,82426.72,0.1,0.07823,5e-05,10.58157]
[1778070385535,42.82,82426.72,0.1,0.07824,5e-05,10.58191]
[1778070385577,42.82,82426.72,0.1,0.07824,5e-05,10.58191]
[1778070385585,42.82,82427.03,0.1,0.07825,5e-05,10.5838]
[1778070387556,42.82,82427.03,0.1,0.07826,5e-05,10.58415]
[1778070387622,42.82,82427.65,0.1,0.07829,5e-05,10.58758]
[1778070389583,42.82,82427.65,0.1,0.07829,5e-05,10.58794]
[1778070389624,42.82,82425.41,0.1,0.07819,5e-05,10.57717]
[1778070396449,42.83,82425.46,0.1,0.07819,5e-05,10.57604]
[1778070401484,42.83,82423.77,0.1,0.07813,5e-05,10.5696]
[1778070403923,42.84,82423.89,0.1,0.07815,5e-05,10.57101]
[1778070405769,42.84,82422.0,0.1,0.07806,5e-05,10.56204]
[1778070405810,42.84,82420.01,0.1,0.07797,5e-05,10.5526]
[1778070407790,42.84,82420.01,0.1,0.07798,5e-05,10.55305]
[1778070407795,42.84,82424.4,0.1,0.07819,5e-05,10.57527]
[1778070410660,42.84,82434.81,0.1,0.07869,5e-05,10.62821]
[1778070416600,42.85,82435.5,0.1,0.07874,5e-05,10.63367]
[1778070421633,42.85,82435.67,0.1,0.07877,5e-05,10.63616]
[1778070426817,42.85,82434.94,0.1,0.07875,5e-05,10.63385]
[1778070432710,42.86,82440.62,0.1,0.07904,5e-05,10.66436]
[1778070437745,42.86,82438.28,0.1,0.07894,5e-05,10.65415]
[1778070442780,42.86,82440.03,0.1,0.07904,5e-05,10.66435]
[1778070447815,42.86,82437.83,0.1,0.07895,5e-05,10.6551]
[1778070448878,42.86,82437.83,0.1,0.07895,5e-05,10.6551]
[1778070450218,42.87,82435.8,0.1,0.07886,5e-05,10.64529]
[1778070450836,42.87,82432.95,0.1,0.07872,5e-05,10.63142]
[1778070455870,42.87,82431.26,0.1,0.07864,5e-05,10.62075]
[1778070460906,42.87,82427.9,0.1,0.07849,5e-05,10.60582]
[1778070468432,42.87,82426.29,0.1,0.07843,5e-05,10.59896]
[1778070474000,42.88,82419.98,0.1,0.07817,5e-05,10.57165]
[1778070479035,42.89,82422.19,0.1,0.0783,5e-05,10.58474]
[1778070481152,42.89,82411.26,0.1,0.07779,5e-05,10.53148]
[1778070484851,42.89,82409.4,0.1,0.07771,5e-05,10.52301]
[1778070484884,42.89,82403.72,0.1,0.07745,5e-05,10.49523]
[1778070485069,42.89,82403.72,0.1,0.07745,5e-05,10.49523]
[1778070485108,42.89,82396.32,0.1,0.0771,5e-05,10.45872]
[1778070486566,42.89,82396.32,0.1,0.0771,5e-05,10.45872]
[1778070486621,42.89,82396.32,0.1,0.0771,5e-05,10.45872]
[1778070486656,42.89,82393.9,0.1,0.07699,5e-05,10.44659]
[1778070488814,42.89,82393.9,0.1,0.07699,5e-05,10.44659]
[1778070488824,42.89,82393.35,0.1,0.07696,5e-05,10.4437]
[1778070489233,42.89,82393.35,0.1,0.07696,5e-05,10.4437]
[1778070489838,42.89,82393.35,0.1,0.07696,5e-05,10.4437]
[1778070498508,42.89,82394.49,0.1,0.07701,5e-05,10.44874]
[1778070498608,42.89,82396.0,0.1,0.07707,5e-05,10.45594]
[1778070502524,42.89,82394.49,0.1,0.07701,5e-05,10.44874]
[1778070502606,42.89,82393.15,0.1,0.07695,5e-05,10.44233]
[1778070508242,42.89,82388.22,0.1,0.07671,5e-05,10.41732]
[1778070513277,42.89,82384.64,0.1,0.07651,5e-05,10.39528]
[1778070518908,42.89,82383.33,0.1,0.07645,5e-05,10.38829]
[1778070528383,42.88,82380.08,0.1,0.07629,5e-05,10.37108]
[1778070533418,42.88,82378.33,0.1,0.0762,5e-05,10.36179]
[1778070538526,42.88,82378.92,0.1,0.07622,5e-05,10.36445]
[1778070544496,42.88,82376.0,0.1,0.07608,5e-05,10.34924]
[1778070549531,42.88,82379.02,0.1,0.07622,5e-05,10.36376]
[1778070554565,42.88,82387.41,0.1,0.0766,5e-05,10.40461]
[1778070557831,42.88,82389.6,0.1,0.07671,5e-05,10.41574]
[1778070557907,42.88,82383.3,0.1,0.07642,5e-05,10.38494]
[1778070559022,42.88,82383.3,0.1,0.07641,5e-05,10.38484]
[1778070559600,42.88,82383.45,0.1,0.07642,5e-05,10.38549]
[1778070565927,42.88,82383.81,0.1,0.07643,5e-05,10.38699]
[1778070571787,42.88,82384.1,0.1,0.07641,5e-05,10.38304]
[1778070577727,42.87,82377.2,0.1,0.07608,5e-05,10.3481]
[1778070582762,42.87,82380.78,0.1,0.07624,5e-05,10.3651]
[1778070587797,42.87,82386.93,0.1,0.07652,5e-05,10.39455]
[1778070592832,42.87,82393.0,0.1,0.07679,5e-05,10.42377]
[1778070597867,42.87,82393.09,0.1,0.07679,5e-05,10.4233]
[1778070602902,42.87,82394.73,0.1,0.07685,5e-05,10.43028]
[1778070609171,42.87,82394.92,0.1,0.07686,5e-05,10.43082]
[1778070614988,42.86,82394.82,0.1,0.07684,5e-05,10.42862]
[1778070620022,42.86,82389.74,0.1,0.07659,5e-05,10.40259]
[1778070629085,42.86,82389.58,0.1,0.07657,5e-05,10.40075]
[1778070634304,42.86,82392.1,0.1,0.07666,5e-05,10.40841]
[1778070634405,42.86,82381.78,0.1,0.07618,5e-05,10.35754]
[1778070639895,42.86,82373.0,0.1,0.07577,5e-05,10.31437]
[1778070641791,42.86,82384.23,0.1,0.07629,5e-05,10.36922]
[1778070647170,42.85,82390.26,0.1,0.07656,5e-05,10.39831]
[1778070653254,42.85,82389.55,0.1,0.07652,5e-05,10.39386]
[1778070656760,42.85,82370.83,0.1,0.07565,5e-05,10.30164]
[1778070662709,42.85,82364.04,0.1,0.07534,5e-05,10.26854]
[1778070669365,42.85,82357.59,0.1,0.07505,5e-05,10.23765]
[1778070674414,42.85,82357.69,0.1,0.07506,5e-05,10.23857]
[1778070679755,42.85,82362.91,0.1,0.0753,5e-05,10.26438]
[1778070685492,42.85,82359.54,0.1,0.07515,5e-05,10.24812]
[1778070690527,42.85,82359.6,0.1,0.07515,5e-05,10.24853]
[1778070692264,42.86,82360.36,0.1,0.07516,5e-05,10.24831]
[1778070692780,42.86,82360.36,0.1,0.07516,5e-05,10.24831]
[1778070693355,42.86,82360.97,0.1,0.07519,5e-05,10.25135]
[1778070693549,42.86,82360.97,0.1,0.07519,5e-05,10.25135]
[1778070698586,42.86,82359.17,0.1,0.07511,5e-05,10.24278]
[1778070702111,42.86,82358.78,0.1,0.07509,5e-05,10.24101]
[1778070707473,42.86,82355.01,0.1,0.07493,5e-05,10.22299]
[1778070714767,42.86,82357.04,0.1,0.07502,5e-05,10.23326]
[1778070714829,42.86,82353.36,0.1,0.07485,5e-05,10.21531]
[1778070715812,42.86,82353.36,0.1,0.07485,5e-05,10.21531]
[1778070715897,42.86,82355.39,0.1,0.07495,5e-05,10.2254]
[1778070717139,42.86,82355.39,0.1,0.07495,5e-05,10.2254]
[1778070717719,42.86,82357.28,0.1,0.07503,5e-05,10.2347]
[1778070722850,42.86,82366.56,0.1,0.07546,5e-05,10.28023]
[1778070728497,42.86,82369.23,0.1,0.07558,5e-05,10.29329]
[1778070734840,42.86,82369.79,0.1,0.07561,5e-05,10.29593]
[1778070735767,42.86,82369.79,0.1,0.07561,5e-05,10.29593]
[1778070735846,42.86,82371.03,0.1,0.07567,5e-05,10.30198]
[1778070740881,42.86,82369.55,0.1,0.0756,5e-05,10.29468]
[1778070745916,42.86,82373.27,0.1,0.07577,5e-05,10.31285]
[1778070750951,42.86,82374.03,0.1,0.0758,5e-05,10.31648]
[1778070753062,42.86,82374.93,0.1,0.07582,5e-05,10.3169]
[1778070753068,42.86,82378.21,0.1,0.07597,5e-05,10.33296]
[1778070756118,42.86,82388.26,0.1,0.07643,5e-05,10.38209]
[1778070762032,42.86,82396.15,0.1,0.07679,5e-05,10.41997]
[1778070767067,42.85,82397.25,0.1,0.07683,5e-05,10.42445]
[1778070772101,42.85,82392.16,0.1,0.07659,5e-05,10.39871]
[1778070777136,42.85,82399.11,0.1,0.0769,5e-05,10.43192]
[1778070781164,42.85,82411.09,0.1,0.07745,5e-05,10.49003]
[1778070786214,42.85,82413.58,0.1,0.07755,5e-05,10.50101]
[1778070791234,42.84,82415.36,0.1,0.07762,5e-05,10.50771]
[1778070796268,42.84,82405.18,0.1,0.07713,5e-05,10.45614]
[1778070801457,42.84,82402.71,0.1,0.077,5e-05,10.4428]
[1778070807316,42.83,82393.45,0.1,0.07655,5e-05,10.39537]
[1778070812384,42.83,82391.96,0.1,0.07645,5e-05,10.38293]
[1778070817419,42.83,82389.04,0.1,0.0763,5e-05,10.36753]
[1778070822454,42.83,82390.92,0.1,0.07638,5e-05,10.37553]
[1778070825914,42.83,82381.01,0.1,0.07591,5e-05,10.3263]
[1778070831517,42.82,82385.09,0.1,0.07609,5e-05,10.34549]
[1778070836552,42.82,82386.02,0.1,0.07613,5e-05,10.34921]
[1778070841587,42.82,82385.62,0.1,0.0761,5e-05,10.34643]
[1778070846623,42.82,82386.2,0.1,0.07612,5e-05,10.34837]
[1778070851657,42.82,82386.82,0.1,0.07614,5e-05,10.35073]
[1778070856695,42.82,82386.72,0.1,0.07613,5e-05,10.34919]
[1778070861728,42.81,82380.58,0.1,0.07584,5e-05,10.31839]
[1778070866766,42.81,82382.56,0.1,0.07592,5e-05,10.32732]
[1778070871800,42.81,82385.43,0.1,0.07602,5e-05,10.33652]
[1778070876836,42.81,82385.71,0.1,0.07602,5e-05,10.33711]
[1778070881870,42.81,82389.8,0.1,0.0762,5e-05,10.35623]
[1778070887074,42.81,82392.16,0.1,0.07631,5e-05,10.36703]
[1778070890809,42.8,82399.32,0.1,0.07663,5e-05,10.4013]
[1778070891172,42.8,82399.32,0.1,0.07663,5e-05,10.4013]
[1778070891240,42.8,82409.73,0.1,0.07712,5e-05,10.45313]
[1778070891771,42.8,82409.73,0.1,0.07712,5e-05,10.45313]
[1778070897211,42.81,82418.5,0.1,0.07755,5e-05,10.49841]
[1778070897219,42.81,82418.01,0.1,0.07753,5e-05,10.49635]
[1778070902229,42.81,82418.32,0.1,0.07755,5e-05,10.49889]
[1778070902262,42.81,82418.32,0.1,0.07755,5e-05,10.49889]
[1778070902266,42.81,82418.32,0.1,0.07755,5e-05,10.49889]
[1778070902298,42.81,82418.32,0.1,0.07755,5e-05,10.49889]
[1778070902304,42.81,82419.88,0.1,0.07762,5e-05,10.50616]
[1778070907155,42.81,82419.25,0.1,0.07757,5e-05,10.50121]
[1778070907179,42.81,82419.25,0.1,0.07757,5e-05,10.50121]
[1778070907290,42.81,82419.25,0.1,0.07757,5e-05,10.50121]
[1778070907326,42.81,82419.25,0.1,0.07757,5e-05,10.50121]
[1778070907246,42.81,82419.29,0.1,0.07758,5e-05,10.50141]
[1778070909321,42.8,82419.29,0.1,0.07757,5e-05,10.5005]
[1778070909343,42.8,82419.29,0.1,0.07757,5e-05,10.5005]
[1778070911337,42.8,82418.77,0.1,0.07753,5e-05,10.49702]
[1778070911400,42.8,82418.97,0.1,0.07754,5e-05,10.49801]
[1778070913359,42.8,82419.0,0.1,0.07754,5e-05,10.4977]
[1778070913399,42.8,82419.0,0.1,0.07753,5e-05,10.49678]
[1778070915379,42.8,82419.84,0.1,0.07756,5e-05,10.5]
[1778070915394,42.8,82419.84,0.1,0.07756,5e-05,10.5]
[1778070915772,42.8,82419.84,0.1,0.07756,5e-05,10.5]
[1778070915831,42.8,82419.84,0.1,0.07756,5e-05,10.5]
[1778070915859,42.8,82419.84,0.1,0.07756,5e-05,10.5]
[1778070915888,42.8,82419.84,0.1,0.07756,5e-05,10.5]
[1778070917328,42.8,82408.87,0.1,0.07704,5e-05,10.44487]
[1778070917407,42.8,82408.87,0.1,0.07704,5e-05,10.44487]
[1778070919610,42.79,82409.54,0.1,0.07706,5e-05,10.4474]
[1778070920142,42.79,82409.94,0.1,0.07708,5e-05,10.44898]
[1778070924277,42.79,82420.64,0.1,0.07756,5e-05,10.50017]
[1778070930212,42.79,82422.64,0.1,0.07763,5e-05,10.50715]
[1778070935246,42.78,82425.87,0.1,0.07773,5e-05,10.51676]
[1778070940281,42.78,82423.23,0.1,0.07758,5e-05,10.50125]
[1778070945317,42.77,82423.87,0.1,0.07759,5e-05,10.50213]
[1778070947331,42.77,82407.24,0.1,0.0768,5e-05,10.41914]
[1778070952366,42.77,82410.45,0.1,0.07694,5e-05,10.43341]
[1778070957401,42.76,82408.42,0.1,0.07683,5e-05,10.4217]
[1778070962436,42.76,82415.75,0.1,0.07715,5e-05,10.45622]
[1778070967471,42.76,82414.16,0.1,0.07706,5e-05,10.44658]
[1778070972012,42.75,82402.72,0.1,0.07651,5e-05,10.38853]
[1778070973512,42.75,82390.96,0.1,0.07597,5e-05,10.33047]
[1778070978550,42.75,82387.56,0.1,0.0758,5e-05,10.31311]
[1778070983585,42.75,82390.1,0.1,0.07591,5e-05,10.32486]
[1778070988618,42.75,82390.33,0.1,0.07592,5e-05,10.32529]
[1778070993659,42.75,82391.39,0.1,0.07593,5e-05,10.32583]
[1778070998694,42.75,82389.83,0.1,0.07585,5e-05,10.3175]
[1778071003731,42.75,82382.38,0.1,0.07551,5e-05,10.28036]
[1778071008764,42.74,82384.87,0.1,0.07562,5e-05,10.29234]
[1778071014542,42.74,82392.04,0.1,0.07595,5e-05,10.32727]
[1778071017287,42.74,82405.04,0.1,0.07654,5e-05,10.39077]
[1778071022864,42.74,82404.53,0.1,0.07651,5e-05,10.38725]
[1778071028179,42.74,82402.26,0.1,0.0764,5e-05,10.37527]
[1778071031318,42.74,82390.81,0.1,0.07586,5e-05,10.31805]
[1778071035067,42.74,82377.29,0.1,0.07523,5e-05,10.25141]
[1778071038159,42.74,82377.29,0.1,0.07523,5e-05,10.25137]
[1778071038206,42.74,82379.48,0.1,0.07533,5e-05,10.2621]
[1778071039551,42.74,82379.79,0.1,0.07535,5e-05,10.26362]
[1778071039982,42.74,82375.02,0.1,0.07513,5e-05,10.24029]
[1778071040622,42.74,82375.02,0.1,0.07513,5e-05,10.24029]
[1778071040989,42.74,82365.69,0.1,0.0747,5e-05,10.19467]
[1778071045467,42.74,82357.5,0.1,0.07433,5e-05,10.15511]
[1778071046883,42.74,82353.76,0.1,0.07417,5e-05,10.13742]
[1778071047036,42.74,82354.23,0.1,0.07419,5e-05,10.13989]
[1778071052070,42.74,82349.38,0.1,0.07395,5e-05,10.11307]
[1778071054313,42.74,82350.19,0.1,0.07399,5e-05,10.11722]
[1778071054490,42.74,82353.41,0.1,0.07414,5e-05,10.13327]
[1778071056416,42.74,82355.7,0.1,0.07424,5e-05,10.1446]
[1778071056435,42.74,82358.15,0.1,0.07436,5e-05,10.15653]
[1778071057007,42.74,82358.15,0.1,0.07436,5e-05,10.15653]
[1778071057047,42.74,82358.15,0.1,0.07436,5e-05,10.15653]
[1778071057106,42.74,82358.15,0.1,0.07436,5e-05,10.15681]
[1778071062397,42.74,82358.28,0.1,0.07437,5e-05,10.15793]
[1778071062477,42.74,82359.53,0.1,0.07443,5e-05,10.16415]
[1778071068182,42.75,82363.02,0.1,0.07459,5e-05,10.18182]
[1778071073218,42.75,82362.42,0.1,0.07457,5e-05,10.17928]
[1778071078352,42.75,82362.82,0.1,0.07459,5e-05,10.18173]
[1778071079261,42.75,82362.75,0.1,0.07459,5e-05,10.18149]
[1778071079365,42.75,82364.03,0.1,0.07465,5e-05,10.18783]
[1778071085421,42.75,82360.92,0.1,0.07451,5e-05,10.17322]
[1778071088208,42.75,82359.75,0.1,0.07446,5e-05,10.16775]
[1778071089388,42.75,82368.3,0.1,0.07485,5e-05,10.20948]
[1778071089422,42.75,82366.43,0.1,0.07477,5e-05,10.2005]
[1778071095492,42.75,82374.55,0.1,0.07514,5e-05,10.24061]
[1778071096434,42.75,82374.55,0.1,0.07514,5e-05,10.24061]
[1778071096589,42.75,82374.98,0.1,0.07516,5e-05,10.24276]
[1778071100111,42.75,82375.27,0.1,0.07518,5e-05,10.24432]
[1778071100250,42.75,82375.27,0.1,0.07518,5e-05,10.24432]
[1778071103143,42.75,82364.49,0.1,0.07469,5e-05,10.1919]
[1778071107592,42.75,82363.06,0.1,0.07463,5e-05,10.18567]
[1778071108466,42.75,82363.41,0.1,0.07465,5e-05,10.18752]
[1778071113502,42.75,82358.99,0.1,0.07443,5e-05,10.16283]
[1778071118537,42.76,82358.77,0.1,0.07442,5e-05,10.16246]
[1778071123573,42.76,82355.61,0.1,0.07429,5e-05,10.14813]
[1778071128810,42.76,82352.84,0.1,0.07417,5e-05,10.13538]
[1778071135401,42.76,82350.63,0.1,0.07408,5e-05,10.12585]
[1778071140177,42.76,82340.0,0.1,0.07361,5e-05,10.07532]
[1778071143196,42.76,82327.94,0.1,0.07307,4e-05,10.01667]
[1778071151772,42.76,82336.56,0.1,0.07345,5e-05,10.05766]
[1778071156806,42.76,82335.3,0.1,0.07339,5e-05,10.05127]
[1778071161841,42.76,82333.84,0.1,0.07332,5e-05,10.04375]
[1778071166876,42.76,82338.12,0.1,0.07351,5e-05,10.0642]
[1778071171913,42.76,82341.62,0.1,0.07364,5e-05,10.07669]
[1778071176965,42.76,82349.62,0.1,0.07399,5e-05,10.11504]
[1778071182989,42.76,82351.51,0.1,0.07408,5e-05,10.1244]
[1778071188023,42.76,82348.16,0.1,0.07394,5e-05,10.10892]
[1778071193060,42.76,82345.46,0.1,0.07382,5e-05,10.09682]
[1778071198096,42.76,82345.07,0.1,0.07381,5e-05,10.09583]
[1778071203130,42.77,82337.37,0.1,0.07347,5e-05,10.0593]
[1778071208169,42.77,82335.47,0.1,0.0734,5e-05,10.0514]
[1778071213519,42.77,82333.2,0.1,0.07331,5e-05,10.0412]
[1778071216355,42.77,82315.32,0.1,0.07251,4e-05,9.95526]
[1778071221450,42.77,82317.66,0.1,0.07261,4e-05,9.96669]
[1778071224629,42.77,82329.97,0.1,0.07317,4e-05,10.02611]
[1778071230301,42.77,82331.07,0.1,0.07321,5e-05,10.03123]
[1778071236495,42.77,82343.57,0.1,0.07375,5e-05,10.08775]
[1778071242409,42.77,82342.96,0.1,0.07372,5e-05,10.08406]
[1778071247445,42.77,82344.39,0.1,0.07378,5e-05,10.09116]
[1778071252479,42.77,82337.62,0.1,0.07347,5e-05,10.05775]
[1778071257514,42.77,82337.62,0.1,0.07347,5e-05,10.05728]
[1778071262550,42.77,82336.28,0.1,0.0734,5e-05,10.05033]
[1778071267586,42.76,82336.05,0.1,0.07339,5e-05,10.04879]
[1778071272624,42.76,82335.97,0.1,0.07338,5e-05,10.04802]
[1778071277659,42.76,82332.09,0.1,0.0732,5e-05,10.029]
[1778071282695,42.76,82333.58,0.1,0.07327,5e-05,10.03608]
[1778071287729,42.76,82331.13,0.1,0.07316,5e-05,10.02415]
[1778071292764,42.76,82333.78,0.1,0.07325,5e-05,10.03307]
[1778071297799,42.76,82331.42,0.1,0.07315,5e-05,10.02167]
[1778071302104,42.76,82331.8,0.1,0.07316,5e-05,10.02359]
[1778071302221,42.76,82331.8,0.1,0.07316,5e-05,10.02359]
[1778071307869,42.76,82323.87,0.1,0.07281,4e-05,9.9859]
[1778071313911,42.77,82325.48,0.1,0.07289,4e-05,9.99448]
[1778071318946,42.77,82322.71,0.1,0.07278,4e-05,9.98181]
[1778071321175,42.77,82322.18,0.1,0.07275,4e-05,9.97939]
[1778071321177,42.77,82320.23,0.1,0.07267,4e-05,9.97014]
[1778071327127,42.77,82315.65,0.1,0.07247,4e-05,9.949]
[1778071328798,42.77,82315.65,0.1,0.07247,4e-05,9.94918]
[1778071329023,42.77,82316.03,0.1,0.07249,4e-05,9.95118]
[1778071331033,42.77,82328.85,0.1,0.07307,4e-05,10.01329]
[1778071336069,42.77,82333.88,0.1,0.07331,5e-05,10.0392]
[1778071341104,42.78,82340.95,0.1,0.07365,5e-05,10.07561]
[1778071346411,42.78,82339.72,0.1,0.07361,5e-05,10.07121]
[1778071352182,42.79,82342.62,0.1,0.07374,5e-05,10.08355]
[1778071357344,42.79,82343.7,0.1,0.07378,5e-05,10.08851]
[1778071363259,42.79,82351.22,0.1,0.07413,5e-05,10.12616]
[1778071368298,42.79,82354.18,0.1,0.07428,5e-05,10.14206]
[1778071373333,42.79,82353.94,0.1,0.07427,5e-05,10.1404]
[1778071378636,42.79,82345.57,0.1,0.07388,5e-05,10.09908]
[1778071384596,42.79,82337.19,0.1,0.0735,5e-05,10.0578]
[1778071390454,42.79,82335.61,0.1,0.07342,5e-05,10.04956]
[1778071395490,42.79,82334.56,0.1,0.07337,5e-05,10.04411]
[1778071400524,42.78,82334.55,0.1,0.07336,5e-05,10.04372]
[1778071405558,42.78,82328.88,0.1,0.07311,4e-05,10.01613]
[1778071409997,42.78,82329.99,0.1,0.07316,4e-05,10.02148]
[1778071410983,42.78,82333.24,0.1,0.0733,5e-05,10.03717]
[1778071411863,42.78,82336.99,0.1,0.07345,5e-05,10.05136]
[1778071416879,42.78,82336.62,0.1,0.07343,5e-05,10.0493]
[1778071421895,42.78,82337.51,0.1,0.07346,5e-05,10.05336]
[1778071426904,42.78,82337.79,0.1,0.07347,5e-05,10.05445]
[1778071431904,42.78,82333.34,0.1,0.07327,5e-05,10.03277]
[1778071436931,42.78,82330.58,0.1,0.07315,4e-05,10.01943]
[1778071441949,42.78,82330.72,0.1,0.07316,4e-05,10.02021]
[1778071443515,42.78,82331.52,0.1,0.07319,5e-05,10.0241]
[1778071443856,42.78,82331.52,0.1,0.07319,5e-05,10.02412]
[1778071444866,42.78,82331.52,0.1,0.07319,5e-05,10.02412]
[1778071444901,42.78,82331.59,0.1,0.0732,5e-05,10.02448]
[1778071450905,42.78,82331.95,0.1,0.07321,5e-05,10.02642]
[1778071457643,42.78,82333.08,0.1,0.07327,5e-05,10.03196]
[1778071459534,42.78,82340.52,0.1,0.0736,5e-05,10.06819]
[1778071459552,42.78,82340.52,0.1,0.0736,5e-05,10.06819]
[1778071459683,42.78,82343.0,0.1,0.07371,5e-05,10.0802]
[1778071461549,42.78,82343.0,0.1,0.07371,5e-05,10.0802]
[1778071461562,42.78,82340.9,0.1,0.07362,5e-05,10.06998]
[1778071467635,42.78,82343.3,0.1,0.07373,5e-05,10.08156]
[1778071472407,42.78,82360.93,0.1,0.0745,5e-05,10.16285]
[1778071475732,42.78,82358.23,0.1,0.07437,5e-05,10.1492]
[1778071480940,42.78,82355.62,0.1,0.07424,5e-05,10.13571]
[1778071486154,42.78,82350.98,0.1,0.07402,5e-05,10.11215]
[1778071491547,42.78,82347.44,0.1,0.07386,5e-05,10.09442]
[1778071497235,42.78,82343.85,0.1,0.07369,5e-05,10.0761]
[1778071500379,42.77,82356.13,0.1,0.07424,5e-05,10.13538]
[1778071502009,42.77,82356.13,0.1,0.07424,5e-05,10.13519]
[1778071502734,42.77,82356.13,0.1,0.07424,5e-05,10.13519]
[1778071502832,42.77,82361.42,0.1,0.07447,5e-05,10.16048]
[1778071503287,42.77,82361.42,0.1,0.07447,5e-05,10.16048]
[1778071503290,42.77,82362.82,0.1,0.07454,5e-05,10.16731]
[1778071504924,42.77,82362.82,0.1,0.07454,5e-05,10.16731]
[1778071510329,42.77,82353.55,0.1,0.0741,5e-05,10.12049]
[1778071515574,42.77,82351.48,0.1,0.074,5e-05,10.10959]
[1778071519426,42.77,82340.04,0.1,0.07347,5e-05,10.0533]
[1778071526276,42.77,82338.56,0.1,0.0734,5e-05,10.04531]
[1778071532491,42.76,82339.35,0.1,0.0734,5e-05,10.04464]
[1778071537527,42.76,82339.96,0.1,0.07343,5e-05,10.04725]
[1778071540547,42.76,82329.02,0.1,0.07293,4e-05,9.99419]
[1778071545608,42.76,82319.97,0.1,0.07253,4e-05,9.95081]
[1778071551624,42.77,82326.92,0.1,0.07285,4e-05,9.98509]
[1778071556659,42.77,82332.04,0.1,0.07308,4e-05,10.01017]
[1778071561694,42.77,82336.07,0.1,0.07326,5e-05,10.02979]
[1778071566977,42.77,82336.21,0.1,0.07327,5e-05,10.03054]
[1778071570451,42.77,82336.96,0.1,0.07331,5e-05,10.03427]
[1778071570757,42.77,82336.96,0.1,0.07331,5e-05,10.03427]
[1778071570784,42.77,82336.43,0.1,0.07328,5e-05,10.03172]
[1778071575792,42.77,82334.35,0.1,0.07319,5e-05,10.02183]
[1778071580827,42.77,82333.08,0.1,0.07314,5e-05,10.0159]
[1778071585352,42.77,82334.49,0.1,0.0732,5e-05,10.02293]
[1778071585862,42.77,82334.45,0.1,0.0732,5e-05,10.02279]
[1778071586810,42.77,82334.45,0.1,0.0732,5e-05,10.02279]
[1778071586869,42.77,82329.51,0.1,0.07298,4e-05,9.99898]
[1778071591866,42.77,82328.08,0.1,0.07292,4e-05,9.99249]
[1778071591907,42.77,82328.95,0.1,0.07293,4e-05,9.99287]
[1778071592640,42.77,82328.95,0.1,0.07293,4e-05,9.99287]
[1778071592911,42.77,82328.95,0.1,0.07293,4e-05,9.99298]
[1778071593237,42.77,82328.95,0.1,0.07293,4e-05,9.99298]
[1778071593921,42.77,82329.43,0.1,0.07296,4e-05,9.9953]
[1778071599043,42.77,82328.72,0.1,0.07293,4e-05,9.99256]
[1778071601876,42.77,82332.98,0.1,0.07312,5e-05,10.01337]
[1778071601974,42.77,82337.2,0.1,0.07331,5e-05,10.03386]
[1778071607010,42.77,82347.57,0.1,0.07378,5e-05,10.0843]
[1778071612044,42.77,82342.07,0.1,0.07354,5e-05,10.05765]
[1778071617080,42.77,82343.28,0.1,0.07359,5e-05,10.06355]
[1778071622114,42.77,82352.81,0.1,0.07402,5e-05,10.10954]
[1778071627838,42.77,82353.46,0.1,0.07405,5e-05,10.11232]
[1778071633191,42.77,82349.43,0.1,0.07386,5e-05,10.0921]
[1778071638391,42.77,82347.14,0.1,0.07375,5e-05,10.08055]
[1778071639577,42.77,82348.75,0.1,0.07382,5e-05,10.08827]
[1778071639647,42.77,82348.75,0.1,0.07382,5e-05,10.08827]
[1778071639745,42.77,82359.53,0.1,0.07431,5e-05,10.14053]
[1778071641742,42.77,82359.53,0.1,0.07431,5e-05,10.14053]
[1778071641815,42.77,82379.36,0.1,0.07522,5e-05,10.23752]
[1778071643564,42.77,82379.36,0.1,0.07522,5e-05,10.23752]
[1778071643728,42.77,82379.36,0.1,0.07522,5e-05,10.23752]
[1778071643779,42.77,82379.36,0.1,0.07522,5e-05,10.23752]
[1778071643826,42.77,82383.32,0.1,0.0754,5e-05,10.25702]
[1778071647575,42.77,82390.18,0.1,0.07572,5e-05,10.29067]
[1778071648363,42.77,82393.55,0.1,0.07587,5e-05,10.30722]
[1778071648887,42.77,82393.55,0.1,0.07587,5e-05,10.30722]
[1778071648896,42.77,82393.55,0.1,0.07587,5e-05,10.30722]
[1778071653059,42.77,82416.67,0.1,0.07692,5e-05,10.41661]
[1778071658367,42.76,82429.92,0.1,0.07753,5e-05,10.48089]
[1778071661855,42.76,82417.56,0.1,0.07694,5e-05,10.41868]
[1778071667738,42.76,82418.5,0.1,0.07697,5e-05,10.42244]
[1778071673474,42.76,82416.72,0.1,0.07688,5e-05,10.41218]
[1778071678508,42.76,82421.06,0.1,0.07707,5e-05,10.43263]
[1778071683543,42.75,82424.41,0.1,0.07721,5e-05,10.44801]
[1778071689111,42.75,82420.22,0.1,0.07701,5e-05,10.42632]
[1778071689162,42.75,82419.68,0.1,0.07698,5e-05,10.4232]
[1778071694208,42.75,82418.83,0.1,0.07693,5e-05,10.41788]
[1778071699753,42.75,82418.08,0.1,0.07688,5e-05,10.41286]
[1778071705699,42.74,82417.91,0.1,0.07686,5e-05,10.41071]
[1778071710734,42.74,82417.69,0.1,0.07684,5e-05,10.40854]
[1778071713756,42.74,82410.53,0.1,0.07647,5e-05,10.36864]
[1778071718791,42.74,82411.85,0.1,0.07653,5e-05,10.37444]
[1778071723826,42.74,82413.85,0.1,0.07661,5e-05,10.38361]
[1778071724456,42.74,82413.85,0.1,0.07661,5e-05,10.38361]
[1778071728199,42.74,82411.0,0.1,0.07648,5e-05,10.36922]
[1778071728527,42.74,82410.46,0.1,0.07645,5e-05,10.36647]
[1778071729024,42.74,82410.46,0.1,0.07645,5e-05,10.36647]
[1778071730532,42.74,82401.12,0.1,0.07602,5e-05,10.32034]
[1778071730543,42.74,82401.12,0.1,0.07602,5e-05,10.32034]
[1778071731335,42.74,82401.12,0.1,0.07602,5e-05,10.32033]
[1778071731606,42.74,82401.12,0.1,0.07602,5e-05,10.32033]
[1778071731944,42.74,82401.12,0.1,0.07602,5e-05,10.32033]
[1778071732547,42.74,82396.9,0.1,0.07582,5e-05,10.2996]
[1778071732889,42.74,82396.9,0.1,0.07582,5e-05,10.29963]
[1778071737924,42.74,82395.66,0.1,0.07577,5e-05,10.2937]
[1778071742960,42.74,82395.34,0.1,0.07575,5e-05,10.29233]
[1778071747995,42.74,82391.48,0.1,0.07558,5e-05,10.27363]
[1778071753103,42.74,82391.32,0.1,0.07557,5e-05,10.2731]
[1778071753140,42.74,82381.15,0.1,0.0751,5e-05,10.22297]
[1778071759078,42.74,82370.85,0.1,0.07462,5e-05,10.17143]
[1778071763311,42.73,82372.08,0.1,0.07467,5e-05,10.17673]
[1778071763398,42.73,82372.08,0.1,0.07467,5e-05,10.17673]
[1778071769149,42.74,82376.27,0.1,0.07487,5e-05,10.19805]
[1778071774183,42.73,82378.75,0.1,0.07495,5e-05,10.20566]
[1778071779218,42.73,82382.24,0.1,0.0751,5e-05,10.22167]
[1778071784257,42.73,82394.53,0.1,0.07566,5e-05,10.28153]
[1778071785147,42.73,82394.53,0.1,0.07566,5e-05,10.28153]
[1778071786987,42.73,82406.58,0.1,0.07622,5e-05,10.34083]
[1778071787279,42.73,82407.99,0.1,0.07629,5e-05,10.34776]
[1778071789168,42.73,82407.99,0.1,0.07629,5e-05,10.34776]
[1778071789204,42.73,82408.77,0.1,0.07632,5e-05,10.35157]
[1778071791099,42.73,82408.77,0.1,0.07632,5e-05,10.35157]
[1778071791116,42.73,82408.77,0.1,0.07632,5e-05,10.35157]
[1778071791199,42.73,82408.77,0.1,0.07632,5e-05,10.35157]
[1778071791201,42.73,82408.77,0.1,0.07632,5e-05,10.35157]
[1778071791200,42.73,82405.28,0.1,0.07616,5e-05,10.33439]
[1778071791309,42.73,82405.28,0.1,0.07616,5e-05,10.33439]
[1778071796344,42.73,82404.94,0.1,0.07614,5e-05,10.33271]
[1778071801379,42.73,82406.19,0.1,0.0762,5e-05,10.33876]
[1778071806414,42.73,82407.2,0.1,0.07625,5e-05,10.34361]
[1778071809254,42.73,82408.3,0.1,0.0763,5e-05,10.34898]
[1778071809289,42.73,82406.26,0.1,0.0762,5e-05,10.33888]
[1778071811711,42.73,82406.14,0.1,0.0762,5e-05,10.33827]
[1778071811798,42.73,82406.66,0.1,0.07622,5e-05,10.34078]
[1778071817491,42.73,82405.49,0.1,0.07617,5e-05,10.33497]
[1778071822528,42.73,82403.58,0.1,0.07608,5e-05,10.32558]
[1778071826014,42.73,82389.77,0.1,0.07544,5e-05,10.25788]
[1778071830669,42.73,82379.85,0.1,0.07499,5e-05,10.20982]
[1778071836634,42.73,82376.65,0.1,0.07482,5e-05,10.19119]
[1778071839202,42.73,82365.17,0.1,0.07429,5e-05,10.1346]
[1778071845692,42.73,82361.76,0.1,0.07413,5e-05,10.11707]
[1778071850813,42.73,82355.73,0.1,0.07385,5e-05,10.0868]
[1778071856821,42.73,82353.74,0.1,0.07375,5e-05,10.0765]
[1778071862811,42.73,82362.75,0.1,0.07416,5e-05,10.12058]
[1778071867848,42.73,82365.93,0.1,0.07432,5e-05,10.13703]
[1778071873889,42.73,82366.81,0.1,0.07437,5e-05,10.14229]
[1778071878923,42.73,82369.61,0.1,0.0745,5e-05,10.15674]
[1778071883177,42.73,82381.58,0.1,0.07506,5e-05,10.21575]
[1778071886188,42.74,82380.42,0.1,0.075,5e-05,10.21025]
[1778071886197,42.74,82380.42,0.1,0.075,5e-05,10.21025]
[1778071886209,42.74,82389.35,0.1,0.07542,5e-05,10.25406]
[1778071892022,42.73,82396.62,0.1,0.07572,5e-05,10.28562]
[1778071895626,42.73,82395.61,0.1,0.07568,5e-05,10.2805]
[1778071901167,42.73,82391.38,0.1,0.07548,5e-05,10.25938]
[1778071907357,42.73,82392.02,0.1,0.0755,5e-05,10.26227]
[1778071913168,42.73,82390.03,0.1,0.07541,5e-05,10.25214]
[1778071918203,42.73,82389.03,0.1,0.07536,5e-05,10.247]
[1778071923239,42.73,82389.02,0.1,0.07536,5e-05,10.24673]
[1778071928273,42.73,82388.39,0.1,0.07533,5e-05,10.24344]
[1778071933308,42.73,82389.81,0.1,0.07539,5e-05,10.25017]
[1778071935603,42.73,82389.46,0.1,0.07537,5e-05,10.24835]
[1778071936100,42.73,82389.46,0.1,0.07537,5e-05,10.24835]
[1778071936329,42.73,82389.21,0.1,0.07536,5e-05,10.24707]
[1778071941364,42.73,82392.56,0.1,0.07551,5e-05,10.26322]
[1778071941615,42.73,82392.56,0.1,0.07551,5e-05,10.26322]
[1778071942176,42.73,82392.56,0.1,0.07551,5e-05,10.26322]
[1778071942371,42.73,82394.33,0.1,0.07559,5e-05,10.27181]
[1778071943161,42.73,82394.33,0.1,0.07559,5e-05,10.27181]
[1778071943379,42.73,82398.27,0.1,0.07577,5e-05,10.29104]
[1778071948413,42.73,82404.21,0.1,0.07604,5e-05,10.3194]
[1778071952441,42.73,82395.68,0.1,0.07561,5e-05,10.27294]
[1778071958147,42.73,82392.93,0.1,0.07548,5e-05,10.2591]
[1778071958198,42.73,82392.78,0.1,0.07548,5e-05,10.25819]
[1778071958510,42.73,82392.78,0.1,0.07548,5e-05,10.25819]
[1778071958947,42.73,82392.78,0.1,0.07548,5e-05,10.25819]
[1778071961854,42.73,82392.1,0.1,0.07544,5e-05,10.25468]
[1778071961915,42.73,82393.1,0.1,0.07549,5e-05,10.25941]
[1778071963870,42.73,82393.1,0.1,0.07549,5e-05,10.25941]
[1778071963887,42.72,82393.29,0.1,0.07549,5e-05,10.26025]
[1778071967886,42.72,82395.99,0.1,0.07562,5e-05,10.27321]
[1778071968358,42.72,82395.99,0.1,0.07562,5e-05,10.27321]
[1778071974619,42.72,82400.93,0.1,0.07584,5e-05,10.29663]
[1778071979654,42.72,82404.92,0.1,0.07601,5e-05,10.31545]
[1778071984689,42.72,82406.62,0.1,0.07608,5e-05,10.32291]
[1778071987640,42.72,82407.34,0.1,0.07611,5e-05,10.32608]
[1778071990753,42.72,82407.26,0.1,0.0761,5e-05,10.32493]
[1778071990754,42.72,82407.26,0.1,0.0761,5e-05,10.32493]
[1778071990762,42.72,82407.2,0.1,0.0761,5e-05,10.32463]
[1778071992778,42.72,82407.37,0.1,0.07611,5e-05,10.32528]
[1778071993442,42.72,82407.37,0.1,0.0761,5e-05,10.3249]
[1778071994787,42.72,82409.45,0.1,0.0762,5e-05,10.33495]
[1778071994795,42.72,82409.45,0.1,0.0762,5e-05,10.33495]
[1778071994804,42.72,82409.45,0.1,0.0762,5e-05,10.33495]
[1778071994887,42.72,82411.14,0.1,0.07628,5e-05,10.34328]
[1778071996810,42.72,82411.14,0.1,0.07627,5e-05,10.34307]
[1778071997487,42.71,82410.1,0.1,0.07622,5e-05,10.33752]
[1778071998610,42.71,82409.19,0.1,0.07618,5e-05,10.33284]
[1778071998789,42.71,82409.19,0.1,0.07618,5e-05,10.33284]
[1778072001251,42.71,82408.47,0.1,0.07614,5e-05,10.3291]
[1778072001357,42.71,82408.47,0.1,0.07614,5e-05,10.3291]
[1778072001414,42.71,82408.82,0.1,0.07615,5e-05,10.33044]
[1778072002500,42.71,82408.82,0.1,0.07615,5e-05,10.33044]
[1778072004917,42.71,82399.2,0.1,0.07571,5e-05,10.28278]
[1778072004960,42.71,82393.16,0.1,0.07542,5e-05,10.25301]
[1778072010871,42.71,82397.41,0.1,0.07562,5e-05,10.27339]
[1778072012876,42.71,82398.07,0.1,0.07562,5e-05,10.27254]
[1778072014172,42.71,82397.5,0.1,0.07559,5e-05,10.26951]
[1778072014819,42.71,82402.03,0.1,0.0758,5e-05,10.29165]
[1778072015016,42.71,82402.03,0.1,0.0758,5e-05,10.29165]
[1778072015109,42.71,82404.48,0.1,0.07591,5e-05,10.30355]
[1778072020941,42.71,82405.1,0.1,0.07593,5e-05,10.30581]
[1778072025979,42.71,82404.96,0.1,0.07592,5e-05,10.30433]
[1778072029717,42.71,82402.54,0.1,0.0758,5e-05,10.29184]
[1778072031195,42.71,82401.84,0.1,0.07577,5e-05,10.28828]
[1778072031241,42.71,82401.47,0.1,0.07575,5e-05,10.28633]
[1778072036311,42.7,82400.71,0.1,0.07569,5e-05,10.28056]
[1778072042158,42.7,82397.21,0.1,0.07551,5e-05,10.26072]
[1778072048133,42.69,82393.03,0.1,0.07529,5e-05,10.23743]
[1778072053169,42.69,82385.05,0.1,0.0749,5e-05,10.19624]
[1778072058203,42.68,82389.07,0.1,0.07507,5e-05,10.21403]
[1778072063238,42.68,82391.81,0.1,0.07517,5e-05,10.22564]
[1778072068272,42.68,82395.25,0.1,0.07532,5e-05,10.24076]
[1778072073308,42.67,82400.26,0.1,0.07551,5e-05,10.25964]
[1778072074240,42.67,82400.26,0.1,0.07551,5e-05,10.25964]
[1778072074518,42.67,82400.26,0.1,0.07551,5e-05,10.25964]
[1778072074551,42.67,82377.68,0.1,0.07447,5e-05,10.14903]
[1778072074936,42.67,82377.68,0.1,0.07447,5e-05,10.14903]
[1778072075010,42.67,82377.68,0.1,0.07447,5e-05,10.14903]
[1778072075110,42.67,82377.68,0.1,0.07447,5e-05,10.14903]
[1778072075325,42.67,82377.68,0.1,0.07447,5e-05,10.14903]
[1778072075551,42.67,82377.68,0.1,0.07447,5e-05,10.14903]
[1778072075422,42.67,82349.65,0.1,0.07319,5e-05,10.01224]
[1778072076350,42.67,82349.65,0.1,0.07319,5e-05,10.01193]
[1778072077465,42.67,82325.43,0.1,0.0721,4e-05,9.8947]
[1778072079364,42.67,82311.63,0.1,0.07148,4e-05,9.82765]
[1778072082443,42.67,82286.72,0.1,0.07036,4e-05,9.70666]
[1778072083309,42.67,82286.72,0.1,0.07036,4e-05,9.70666]
[1778072083408,42.66,82286.72,0.1,0.07036,4e-05,9.70616]
[1778072083889,42.66,82286.72,0.1,0.07036,4e-05,9.70616]
[1778072084425,42.66,82272.69,0.1,0.06974,4e-05,9.63897]
[1778072089466,42.66,82276.02,0.1,0.06987,4e-05,9.65367]
[1778072089559,42.66,82286.77,0.1,0.07034,4e-05,9.70424]
[1778072094472,42.66,82301.88,0.1,0.07098,4e-05,9.77437]
[1778072099507,42.65,82305.5,0.1,0.07112,4e-05,9.78913]
[1778072104543,42.65,82303.94,0.1,0.07102,4e-05,9.77905]
[1778072108570,42.64,82315.11,0.1,0.07151,4e-05,9.83126]
[1778072112580,42.64,82321.84,0.1,0.0718,4e-05,9.86299]
[1778072112798,42.64,82323.64,0.1,0.07188,4e-05,9.87142]
[1778072113611,42.64,82328.28,0.1,0.07208,4e-05,9.89379]
[1778072113986,42.64,82328.28,0.1,0.07208,4e-05,9.89379]
[1778072114268,42.64,82328.28,0.1,0.07208,4e-05,9.89379]
[1778072114619,42.64,82348.12,0.1,0.07297,5e-05,9.98905]
[1778072115092,42.64,82348.12,0.1,0.07297,5e-05,9.98905]
[1778072115123,42.64,82348.12,0.1,0.07297,5e-05,9.98905]
[1778072115626,42.64,82361.54,0.1,0.07358,5e-05,10.05416]
[1778072116714,42.64,82356.81,0.1,0.07336,5e-05,10.03114]
[1778072117639,42.64,82353.55,0.1,0.07321,5e-05,10.0153]
[1778072120204,42.64,82355.0,0.1,0.07328,5e-05,10.02232]
[1778072120660,42.64,82354.89,0.1,0.07327,5e-05,10.02177]
[1778072126004,42.64,82355.41,0.1,0.0733,5e-05,10.02422]
[1778072126105,42.64,82354.84,0.1,0.07327,5e-05,10.02143]
[1778072131239,42.64,82353.73,0.1,0.07322,5e-05,10.01599]
[1778072136773,42.64,82352.44,0.1,0.07313,5e-05,10.00563]
[1778072141809,42.64,82351.11,0.1,0.07307,5e-05,9.99908]
[1778072143686,42.64,82351.11,0.1,0.07307,5e-05,9.99908]
[1778072143712,42.64,82349.71,0.1,0.07301,5e-05,9.99227]
[1778072143923,42.64,82349.71,0.1,0.07301,5e-05,9.99227]
[1778072144208,42.64,82349.71,0.1,0.07301,5e-05,9.99227]
[1778072144253,42.64,82349.71,0.1,0.07301,5e-05,9.99227]
[1778072144277,42.64,82316.28,0.1,0.07151,4e-05,9.83085]
[1778072145353,42.64,82316.28,0.1,0.07151,4e-05,9.83085]
[1778072145577,42.64,82316.28,0.1,0.07151,4e-05,9.83085]
[1778072145604,42.64,82316.28,0.1,0.07151,4e-05,9.83085]
[1778072145639,42.64,82300.22,0.1,0.07079,4e-05,9.75305]
[1778072146520,42.64,82300.22,0.1,0.07079,4e-05,9.75305]
[1778072146589,42.64,82300.22,0.1,0.07079,4e-05,9.75305]
[1778072146682,42.64,82250.92,0.1,0.06865,4e-05,9.51951]
[1778072147000,42.64,82250.92,0.1,0.06865,4e-05,9.51951]
[1778072147345,42.64,82229.19,0.1,0.06772,4e-05,9.41713]
[1778072149393,42.64,82216.29,0.1,0.06718,4e-05,9.35745]
[1778072149787,42.64,82216.29,0.1,0.06718,4e-05,9.35745]
[1778072150432,42.64,82174.48,0.1,0.06543,4e-05,9.16378]
[1778072152064,42.65,82185.89,0.1,0.06594,4e-05,9.21963]
[1778072153432,42.65,82185.89,0.1,0.06594,4e-05,9.21963]
[1778072153498,42.65,82185.52,0.1,0.06594,4e-05,9.2202]
[1778072154237,42.65,82185.52,0.1,0.06594,4e-05,9.2202]
[1778072154268,42.65,82185.52,0.1,0.06594,4e-05,9.2202]
[1778072154841,42.65,82186.08,0.1,0.06597,4e-05,9.2235]
[1778072155895,42.65,82186.5,0.1,0.06599,4e-05,9.22545]
[1778072158003,42.66,82198.65,0.1,0.06651,4e-05,9.2833]
[1778072159955,42.66,82212.51,0.1,0.06711,4e-05,9.34922]
[1778072161778,42.66,82216.02,0.1,0.06726,4e-05,9.36564]
[1778072162719,42.66,82215.57,0.1,0.06724,4e-05,9.3641]
[1778072163262,42.66,82217.26,0.1,0.06732,4e-05,9.37224]
[1778072163697,42.66,82217.26,0.1,0.06732,4e-05,9.37224]
[1778072164566,42.66,82223.08,0.1,0.06756,4e-05,9.39957]
[1778072164573,42.66,82223.08,0.1,0.06756,4e-05,9.39957]
[1778072164630,42.66,82224.13,0.1,0.06761,4e-05,9.40451]
[1778072165533,42.66,82224.13,0.1,0.06761,4e-05,9.40451]
[1778072166761,42.66,82225.51,0.1,0.06767,4e-05,9.41099]
[1778072167629,42.66,82234.7,0.1,0.06806,4e-05,9.45417]
[1778072172748,42.66,82234.33,0.1,0.06804,4e-05,9.45229]
[1778072172814,42.66,82244.0,0.1,0.06846,4e-05,9.49775]
[1778072178108,42.66,82252.05,0.1,0.0688,4e-05,9.53521]
[1778072180850,42.66,82249.98,0.1,0.06871,4e-05,9.52513]
[1778072182848,42.66,82250.89,0.1,0.06874,4e-05,9.52917]
[1778072183495,42.66,82252.6,0.1,0.06882,4e-05,9.53712]
[1778072184867,42.66,82256.04,0.1,0.06896,4e-05,9.55326]
[1778072185163,42.66,82256.04,0.1,0.06896,4e-05,9.55312]
[1778072189574,42.66,82271.21,0.1,0.06961,4e-05,9.62431]
[1778072193498,42.65,82284.29,0.1,0.07015,4e-05,9.68159]
[1778072194752,42.65,82299.84,0.1,0.07083,4e-05,9.75563]
[1778072200270,42.65,82306.92,0.1,0.07113,4e-05,9.78829]
[1778072205707,42.65,82308.37,0.1,0.07118,4e-05,9.79321]
[1778072209074,42.64,82297.58,0.1,0.07068,4e-05,9.73922]
[1778072214886,42.64,82302.57,0.1,0.07088,4e-05,9.76099]
[1778072219957,42.64,82302.3,0.1,0.07085,4e-05,9.75794]
[1778072227460,42.63,82292.99,0.1,0.07041,4e-05,9.70993]
[1778072232494,42.62,82290.73,0.1,0.07029,4e-05,9.69725]
[1778072238206,42.62,82285.0,0.1,0.07002,4e-05,9.66808]
[1778072243713,42.62,82284.07,0.1,0.06996,4e-05,9.66133]
[1778072249615,42.61,82283.3,0.1,0.06991,4e-05,9.65602]
[1778072254654,42.61,82281.05,0.1,0.06977,4e-05,9.63947]
[1778072257694,42.61,82262.74,0.1,0.06897,4e-05,9.55187]
[1778072261856,42.61,82257.12,0.1,0.06872,4e-05,9.52452]
[1778072263744,42.61,82256.26,0.1,0.06868,4e-05,9.52016]
[1778072263847,42.61,82255.32,0.1,0.06863,4e-05,9.51557]
[1778072265771,42.61,82255.25,0.1,0.06863,4e-05,9.51511]
[1778072265779,42.61,82254.17,0.1,0.06858,4e-05,9.50987]
[1778072266728,42.61,82254.17,0.1,0.06858,4e-05,9.50987]
[1778072266826,42.61,82254.16,0.1,0.06858,4e-05,9.5097]
[1778072267436,42.61,82254.16,0.1,0.06858,4e-05,9.5097]
[1778072267753,42.61,82254.16,0.1,0.06858,4e-05,9.50959]
[1778072268992,42.6,82253.48,0.1,0.06855,4e-05,9.50627]
[1778072269664,42.6,82253.48,0.1,0.06855,4e-05,9.50627]
[1778072269674,42.6,82253.48,0.1,0.06855,4e-05,9.50627]
[1778072269676,42.6,82253.48,0.1,0.06855,4e-05,9.50627]
[1778072269763,42.6,82253.82,0.1,0.06856,4e-05,9.50777]
[1778072270013,42.6,82253.82,0.1,0.06856,4e-05,9.50777]
[1778072270771,42.6,82254.32,0.1,0.06858,4e-05,9.51003]
[1778072273027,42.6,82254.2,0.1,0.06858,4e-05,9.50926]
[1778072273792,42.6,82254.96,0.1,0.06861,4e-05,9.51274]
[1778072278827,42.6,82257.25,0.1,0.0687,4e-05,9.52303]
[1778072278935,42.6,82257.25,0.1,0.0687,4e-05,9.52303]
[1778072279837,42.6,82261.54,0.1,0.06889,4e-05,9.54318]
[1778072280060,42.6,82261.54,0.1,0.06889,4e-05,9.54318]
[1778072280103,42.6,82261.54,0.1,0.06889,4e-05,9.54318]
[1778072280358,42.6,82261.54,0.1,0.06889,4e-05,9.54318]
[1778072280810,42.6,82261.54,0.1,0.06889,4e-05,9.54318]
[1778072280903,42.6,82258.57,0.1,0.06876,4e-05,9.52896]
[1778072281848,42.6,82258.57,0.1,0.06876,4e-05,9.52896]
[1778072281896,42.6,82258.57,0.1,0.06876,4e-05,9.52896]
[1778072282021,42.6,82258.57,0.1,0.06875,4e-05,9.52883]
[1778072282865,42.6,82250.31,0.1,0.0684,4e-05,9.48972]
[1778072283049,42.6,82250.31,0.1,0.0684,4e-05,9.48972]
[1778072283067,42.6,82250.31,0.1,0.0684,4e-05,9.48972]
[1778072283072,42.6,82250.31,0.1,0.0684,4e-05,9.48972]
[1778072283747,42.6,82250.31,0.1,0.0684,4e-05,9.48972]
[1778072283755,42.6,82250.31,0.1,0.0684,4e-05,9.48972]
[1778072283788,42.6,82250.31,0.1,0.0684,4e-05,9.48972]
[1778072283872,42.6,82239.22,0.1,0.06792,4e-05,9.43745]
[1778072285547,42.6,82236.68,0.1,0.06781,4e-05,9.42553]
[1778072285551,42.6,82236.68,0.1,0.06781,4e-05,9.42553]
[1778072285888,42.6,82239.16,0.1,0.06792,4e-05,9.43722]
[1778072286754,42.6,82239.16,0.1,0.06792,4e-05,9.43722]
[1778072286769,42.6,82239.16,0.1,0.06792,4e-05,9.43722]
[1778072286893,42.6,82242.71,0.1,0.06807,4e-05,9.45393]
[1778072290169,42.6,82251.44,0.1,0.06845,4e-05,9.49497]
[1778072290311,42.6,82251.44,0.1,0.06845,4e-05,9.49497]
[1778072290334,42.6,82251.44,0.1,0.06845,4e-05,9.49497]
[1778072290921,42.6,82251.99,0.1,0.06847,4e-05,9.4975]
[1778072291928,42.6,82240.83,0.1,0.06799,4e-05,9.44488]
[1778072294180,42.6,82236.06,0.1,0.06779,4e-05,9.42249]
[1778072294925,42.6,82233.87,0.1,0.06769,4e-05,9.41236]
[1778072296964,42.6,82222.4,0.1,0.06721,4e-05,9.35886]
[1778072302655,42.6,82223.43,0.1,0.06726,4e-05,9.36438]
[1778072304836,42.61,82202.85,0.1,0.0664,4e-05,9.26928]
[1778072307042,42.61,82191.56,0.1,0.06592,4e-05,9.21654]
[1778072308274,42.61,82191.56,0.1,0.06592,4e-05,9.21654]
[1778072308651,42.61,82191.56,0.1,0.06592,4e-05,9.21654]
[1778072308725,42.6,82191.58,0.1,0.06592,4e-05,9.21628]
[1778072310269,42.6,82191.58,0.1,0.06592,4e-05,9.21628]
[1778072310284,42.6,82191.15,0.1,0.0659,4e-05,9.2141]
[1778072314476,42.6,82209.26,0.1,0.06663,4e-05,9.29417]
[1778072320621,42.6,82213.0,0.1,0.0668,4e-05,9.31213]
[1778072326487,42.61,82208.39,0.1,0.06661,4e-05,9.29149]
[1778072332213,42.61,82215.01,0.1,0.0669,4e-05,9.32324]
[1778072337248,42.61,82215.97,0.1,0.06694,4e-05,9.3281]
[1778072342283,42.61,82215.95,0.1,0.06694,4e-05,9.32835]
[1778072344811,42.61,82229.86,0.1,0.06754,4e-05,9.39381]
[1778072350342,42.61,82232.96,0.1,0.06768,4e-05,9.40914]
[1778072355377,42.61,82227.64,0.1,0.06745,4e-05,9.38471]
[1778072360412,42.61,82234.16,0.1,0.06774,4e-05,9.416]
[1778072365447,42.62,82237.05,0.1,0.06787,4e-05,9.43017]
[1778072370482,42.62,82238.43,0.1,0.06793,4e-05,9.43721]
[1778072375517,42.62,82237.54,0.1,0.06787,4e-05,9.4297]
[1778072380552,42.62,82236.19,0.1,0.06782,4e-05,9.42391]
[1778072385586,42.62,82239.71,0.1,0.06798,4e-05,9.441]
[1778072390623,42.62,82239.25,0.1,0.06796,4e-05,9.4393]
[1778072395101,42.62,82237.97,0.1,0.06791,4e-05,9.43377]
[1778072395626,42.62,82237.97,0.1,0.06791,4e-05,9.43377]
[1778072400693,42.62,82237.26,0.1,0.06789,4e-05,9.43096]
[1778072402754,42.62,82226.05,0.1,0.06741,4e-05,9.37853]
[1778072406736,42.62,82208.33,0.1,0.06667,4e-05,9.29644]
[1778072410765,42.62,82196.2,0.1,0.06616,4e-05,9.23998]
[1778072416024,42.62,82195.29,0.1,0.06611,4e-05,9.23489]
[1778072421438,42.62,82193.98,0.1,0.06604,4e-05,9.22761]
[1778072424275,42.62,82192.31,0.1,0.06597,4e-05,9.21926]
[1778072424951,42.62,82192.31,0.1,0.06597,4e-05,9.21926]
[1778072424994,42.62,82181.02,0.1,0.0655,4e-05,9.16689]
[1778072425597,42.62,82181.02,0.1,0.0655,4e-05,9.16689]
[1778072425870,42.62,82181.02,0.1,0.06549,4e-05,9.16597]
[1778072426372,42.62,82181.02,0.1,0.06549,4e-05,9.16597]
[1778072426877,42.62,82175.65,0.1,0.06526,4e-05,9.14074]
[1778072427952,42.62,82175.65,0.1,0.06526,4e-05,9.14074]
[1778072428006,42.62,82181.41,0.1,0.0655,4e-05,9.1674]
[1778072428518,42.62,82181.41,0.1,0.0655,4e-05,9.1674]
[1778072428891,42.62,82181.41,0.1,0.0655,4e-05,9.167]
[1778072433927,42.61,82181.16,0.1,0.06544,4e-05,9.15994]
[1778072435550,42.61,82177.94,0.1,0.06531,4e-05,9.14462]
[1778072435930,42.61,82177.94,0.1,0.06531,4e-05,9.14462]
[1778072436140,42.61,82174.9,0.1,0.06518,4e-05,9.13015]
[1778072436966,42.61,82174.9,0.1,0.06517,4e-05,9.12975]
[1778072438974,42.61,82163.35,0.1,0.06469,4e-05,9.07579]
[1778072444019,42.61,82167.81,0.1,0.06486,4e-05,9.09494]
[1778072449048,42.6,82164.06,0.1,0.06469,4e-05,9.07617]
[1778072454084,42.6,82162.9,0.1,0.06463,4e-05,9.06959]
[1778072457110,42.6,82146.72,0.1,0.06396,4e-05,8.99452]
[1778072462146,42.6,82148.62,0.1,0.06403,4e-05,9.00284]
[1778072463867,42.6,82133.79,0.1,0.06343,4e-05,8.93484]
[1778072464284,42.6,82133.79,0.1,0.06343,4e-05,8.93484]
[1778072464383,42.6,82121.1,0.1,0.06291,4e-05,8.8768]
[1778072470937,42.6,82119.51,0.1,0.06287,4e-05,8.87235]
[1778072472166,42.61,82115.8,0.1,0.06274,4e-05,8.85735]
[1778072472260,42.61,82110.51,0.1,0.06254,4e-05,8.83468]
[1778072476699,42.61,82118.08,0.1,0.06287,4e-05,8.8717]
[1778072481856,42.61,82114.07,0.1,0.06271,4e-05,8.85384]
[1778072481899,42.62,82095.69,0.1,0.06199,4e-05,8.77293]
[1778072483108,42.62,82095.69,0.1,0.06199,4e-05,8.77293]
[1778072483668,42.62,82095.69,0.1,0.06199,4e-05,8.77293]
[1778072483703,42.62,82084.35,0.1,0.06156,4e-05,8.72433]
[1778072484322,42.62,82084.35,0.1,0.06156,4e-05,8.72433]
[1778072485468,42.62,82077.17,0.1,0.06128,4e-05,8.69188]
[1778072485546,42.62,82063.02,0.1,0.06072,4e-05,8.62828]
[1778072486869,42.62,82063.02,0.1,0.06072,4e-05,8.62828]
[1778072487045,42.62,82063.02,0.1,0.06072,4e-05,8.62828]
[1778072487775,42.62,82073.03,0.1,0.0611,4e-05,8.67125]
[1778072489651,42.62,82073.03,0.1,0.0611,4e-05,8.67125]
[1778072489653,42.62,82073.03,0.1,0.0611,4e-05,8.67125]
[1778072489931,42.62,82083.7,0.1,0.06152,4e-05,8.71899]
[1778072490165,42.62,82083.7,0.1,0.06152,4e-05,8.71899]
[1778072494165,42.62,82079.83,0.1,0.06133,4e-05,8.69729]
[1778072494613,42.62,82083.33,0.1,0.06147,4e-05,8.71303]
[1778072497733,42.62,82093.39,0.1,0.06187,4e-05,8.75772]
[1778072503440,42.62,82091.05,0.1,0.06177,4e-05,8.74665]
[1778072508476,42.62,82090.4,0.1,0.06175,4e-05,8.74446]
[1778072511586,42.62,82082.06,0.1,0.06142,4e-05,8.70655]
[1778072511658,42.62,82079.93,0.1,0.06133,4e-05,8.69671]
[1778072515675,42.62,82068.04,0.1,0.06086,4e-05,8.64305]
[1778072520694,42.62,82065.21,0.1,0.06075,4e-05,8.63032]
[1778072525415,42.62,82065.34,0.1,0.06075,4e-05,8.63084]
[1778072525694,42.62,82075.4,0.1,0.06115,4e-05,8.67594]
[1778072527715,42.63,82098.91,0.1,0.06214,4e-05,8.78784]
[1778072530787,42.63,82110.46,0.1,0.0626,4e-05,8.84049]
[1778072534767,42.63,82110.0,0.1,0.06258,4e-05,8.83853]
[1778072534834,42.63,82118.08,0.1,0.06291,4e-05,8.87529]
[1778072537017,42.63,82117.34,0.1,0.06288,4e-05,8.87191]
[1778072538773,42.63,82115.99,0.1,0.06283,4e-05,8.86576]
[1778072538836,42.63,82116.62,0.1,0.06285,4e-05,8.86863]
[1778072542263,42.63,82117.74,0.1,0.06288,4e-05,8.87238]
[1778072542814,42.63,82117.74,0.1,0.06288,4e-05,8.87238]
[1778072542899,42.63,82124.91,0.1,0.06317,4e-05,8.90501]
[1778072545583,42.63,82124.69,0.1,0.06316,4e-05,8.90389]
[1778072546848,42.63,82124.98,0.1,0.06318,4e-05,8.90516]
[1778072546920,42.63,82127.19,0.1,0.06327,4e-05,8.91517]
[1778072548859,42.63,82127.19,0.1,0.06326,4e-05,8.91509]
[1778072549013,42.63,82127.19,0.1,0.06326,4e-05,8.91509]
[1778072549055,42.63,82127.64,0.1,0.06328,4e-05,8.91707]
[1778072549927,42.63,82127.64,0.1,0.06328,4e-05,8.91707]
[1778072550137,42.63,82127.64,0.1,0.06328,4e-05,8.91707]
[1778072550175,42.62,82127.97,0.1,0.06329,4e-05,8.91804]
[1778072550249,42.62,82127.97,0.1,0.06329,4e-05,8.91804]
[1778072550777,42.62,82127.97,0.1,0.06329,4e-05,8.91795]
[1778072553801,42.62,82143.61,0.1,0.0639,4e-05,8.98519]
[1778072558833,42.62,82149.14,0.1,0.06412,4e-05,9.0095]
[1778072563868,42.62,82150.98,0.1,0.06418,4e-05,9.01675]
[1778072568903,42.62,82155.07,0.1,0.06433,4e-05,9.03416]
[1778072573938,42.61,82161.03,0.1,0.06457,4e-05,9.06006]
[1778072578973,42.61,82156.15,0.1,0.06435,4e-05,9.03608]
[1778072584009,42.61,82160.64,0.1,0.06452,4e-05,9.05518]
[1778072588069,42.6,82182.65,0.1,0.06542,4e-05,9.15527]
[1778072593078,42.6,82184.48,0.1,0.06547,4e-05,9.16139]
[1778072598112,42.59,82183.11,0.1,0.0654,4e-05,9.15271]
[1778072603146,42.59,82179.9,0.1,0.06524,4e-05,9.13567]
[1778072608182,42.59,82182.51,0.1,0.06533,4e-05,9.14561]
[1778072610196,42.58,82197.1,0.1,0.06593,4e-05,9.2123]
[1778072611217,42.58,82210.8,0.1,0.06648,4e-05,9.27169]
[1778072612964,42.58,82210.8,0.1,0.06647,4e-05,9.27106]
[1778072613218,42.58,82216.18,0.1,0.06669,4e-05,9.29552]
[1778072618253,42.57,82215.42,0.1,0.06663,4e-05,9.28868]
[1778072623288,42.54,82218.71,0.1,0.06663,4e-05,9.28886]
[1778072628324,42.48,82219.86,0.1,0.06639,4e-05,9.26333]
[1778072629618,42.48,82219.86,0.1,0.06639,4e-05,9.26333]
[1778072629719,42.47,82216.85,0.1,0.06621,4e-05,9.2436]
[1778072635377,42.46,82214.58,0.1,0.06604,4e-05,9.22497]
[1778072640412,42.45,82214.01,0.1,0.06599,4e-05,9.21974]
[1778072645447,42.45,82217.45,0.1,0.06611,4e-05,9.23323]
[1778072650483,42.43,82216.84,0.1,0.06602,4e-05,9.22275]
[1778072654130,42.42,82201.36,0.1,0.06531,4e-05,9.14392]
[1778072659156,42.41,82191.94,0.1,0.0649,4e-05,9.09875]
[1778072664581,42.41,82192.49,0.1,0.06491,4e-05,9.09958]
[1778072670339,42.41,82192.87,0.1,0.06491,4e-05,9.10008]
[1778072670679,42.41,82191.36,0.1,0.06485,4e-05,9.09276]
[1778072671321,42.41,82191.36,0.1,0.06485,4e-05,9.09276]
[1778072670780,42.41,82189.96,0.1,0.06479,4e-05,9.08597]
[1778072671632,42.41,82189.96,0.1,0.06476,4e-05,9.08187]
[1778072676830,42.4,82190.01,0.1,0.06474,4e-05,9.07955]
[1778072680325,42.4,82201.7,0.1,0.06521,4e-05,9.13243]
[1778072685732,42.39,82210.71,0.1,0.06557,4e-05,9.17232]
[1778072691050,42.39,82208.83,0.1,0.06547,4e-05,9.16146]
[1778072692559,42.39,82208.37,0.1,0.06544,4e-05,9.15851]
[1778072692590,42.39,82208.37,0.1,0.06544,4e-05,9.15851]
[1778072693140,42.39,82208.37,0.1,0.06544,4e-05,9.15851]
[1778072693184,42.39,82180.52,0.1,0.06429,4e-05,9.02941]
[1778072693778,42.39,82180.52,0.1,0.06429,4e-05,9.02941]
[1778072693942,42.39,82180.52,0.1,0.06429,4e-05,9.02941]
[1778072694124,42.39,82180.52,0.1,0.06429,4e-05,9.02941]
[1778072694202,42.39,82142.65,0.1,0.06273,4e-05,8.85463]
[1778072694683,42.39,82142.65,0.1,0.06273,4e-05,8.85463]
[1778072694841,42.39,82142.65,0.1,0.06273,4e-05,8.85463]
[1778072694883,42.39,82142.65,0.1,0.06273,4e-05,8.85463]
[1778072695321,42.39,82128.84,0.1,0.06218,4e-05,8.7922]
[1778072696032,42.39,82128.84,0.1,0.06218,4e-05,8.7922]
[1778072696298,42.39,82126.57,0.1,0.06209,4e-05,8.78248]
[1778072696533,42.39,82126.57,0.1,0.06209,4e-05,8.78248]
[1778072697098,42.39,82126.57,0.1,0.06209,4e-05,8.78248]
[1778072698164,42.39,82129.87,0.1,0.06222,4e-05,8.79767]
[1778072698201,42.39,82129.87,0.1,0.06222,4e-05,8.79767]
[1778072698350,42.39,82129.87,0.1,0.06222,4e-05,8.79767]
[1778072698221,42.39,82136.72,0.1,0.0625,4e-05,8.82857]
[1778072698979,42.39,82136.72,0.1,0.0625,4e-05,8.82857]
[1778072699231,42.39,82125.33,0.1,0.06203,4e-05,8.77625]
[1778072700292,42.39,82110.0,0.1,0.06141,4e-05,8.706]
[1778072703087,42.38,82098.02,0.1,0.06093,4e-05,8.65105]
[1778072706394,42.38,82086.26,0.1,0.06046,4e-05,8.59809]
[1778072707610,42.38,82091.28,0.1,0.06066,4e-05,8.62016]
[1778072707642,42.38,82091.28,0.1,0.06066,4e-05,8.62016]
[1778072709357,42.38,82094.88,0.1,0.0608,4e-05,8.63634]
[1778072709371,42.38,82109.2,0.1,0.06136,4e-05,8.7004]
[1778072710974,42.38,82109.2,0.1,0.06136,4e-05,8.70026]
[1778072715748,42.38,82122.15,0.1,0.06187,4e-05,8.75795]
[1778072716188,42.38,82122.15,0.1,0.06187,4e-05,8.75795]
[1778072718777,42.38,82128.16,0.1,0.06211,4e-05,8.78449]
[1778072718990,42.38,82125.52,0.1,0.062,4e-05,8.77224]
[1778072719996,42.38,82125.52,0.1,0.062,4e-05,8.77224]
[1778072720091,42.38,82123.93,0.1,0.06193,4e-05,8.76477]
[1778072720877,42.38,82123.93,0.1,0.06193,4e-05,8.76477]
[1778072721355,42.38,82123.93,0.1,0.06193,4e-05,8.76477]
[1778072721007,42.38,82123.93,0.1,0.06193,4e-05,8.76451]
[1778072722011,42.38,82124.13,0.1,0.06194,4e-05,8.76517]
[1778072725041,42.37,82109.1,0.1,0.06133,4e-05,8.6961]
[1778072726345,42.37,82087.15,0.1,0.06044,4e-05,8.59596]
[1778072732085,42.37,82080.84,0.1,0.06017,4e-05,8.56417]
[1778072737256,42.37,82084.15,0.1,0.06031,4e-05,8.57989]
[1778072742272,42.38,82088.69,0.1,0.0605,4e-05,8.60105]
[1778072747326,42.38,82089.27,0.1,0.06052,4e-05,8.60383]
[1778072753234,42.38,82083.97,0.1,0.06032,4e-05,8.58044]
[1778072758268,42.38,82079.87,0.1,0.06016,4e-05,8.5625]
[1778072763310,42.38,82076.59,0.1,0.06003,4e-05,8.54818]
[1778072765318,42.38,82061.34,0.1,0.05944,4e-05,8.48057]
[1778072770353,42.38,82063.12,0.1,0.0595,4e-05,8.48758]
[1778072773382,42.38,82052.17,0.1,0.05907,4e-05,8.43816]
[1778072774382,42.38,82065.47,0.1,0.05959,4e-05,8.49706]
[1778072775388,42.37,82079.23,0.1,0.06012,4e-05,8.55818]
[1778072777402,42.37,82052.0,0.1,0.05906,4e-05,8.43616]
[1778072778435,42.37,82062.83,0.1,0.05947,4e-05,8.4842]
[1778072780430,42.37,82077.45,0.1,0.06004,4e-05,8.54882]
[1778072783412,42.37,82077.76,0.1,0.06005,4e-05,8.54946]
[1778072783459,42.37,82077.1,0.1,0.06002,4e-05,8.54612]
[1778072783760,42.37,82077.1,0.1,0.06002,4e-05,8.54612]
[1778072784041,42.37,82077.1,0.1,0.06002,4e-05,8.54612]
[1778072784459,42.37,82059.48,0.1,0.05933,4e-05,8.4672]
[1778072785465,42.37,82043.81,0.1,0.05872,4e-05,8.39745]
[1778072785724,42.37,82043.81,0.1,0.05872,4e-05,8.39745]
[1778072786623,42.37,82043.81,0.1,0.05872,4e-05,8.39745]
[1778072785825,42.37,82039.56,0.1,0.05855,4e-05,8.37864]
[1778072786880,42.37,82039.56,0.1,0.05855,4e-05,8.37864]
[1778072786934,42.37,82039.56,0.1,0.05855,4e-05,8.37864]
[1778072787198,42.37,82039.56,0.1,0.05855,4e-05,8.37864]
[1778072787494,42.37,82037.06,0.1,0.05846,4e-05,8.36732]
[1778072788088,42.37,82037.06,0.1,0.05846,4e-05,8.36732]
[1778072788228,42.37,82037.06,0.1,0.05846,4e-05,8.36732]
[1778072788479,42.37,82037.06,0.1,0.05846,4e-05,8.36732]
[1778072788494,42.37,82026.88,0.1,0.05807,4e-05,8.32234]
[1778072788602,42.37,82026.88,0.1,0.05807,4e-05,8.32234]
[1778072789500,42.37,82026.06,0.1,0.05803,4e-05,8.31867]
[1778072790737,42.37,82026.64,0.1,0.05806,4e-05,8.32118]
[1778072793309,42.37,82025.08,0.1,0.05797,4e-05,8.31061]
[1778072793372,42.37,82023.46,0.1,0.05791,4e-05,8.30342]
[1778072798567,42.37,82033.22,0.1,0.05828,4e-05,8.34607]
[1778072803604,42.37,82031.11,0.1,0.05819,4e-05,8.33633]
[1778072807636,42.37,82040.92,0.1,0.05857,4e-05,8.37928]
[1778072808485,42.36,82047.68,0.1,0.05883,4e-05,8.40885]
[1778072811529,42.36,82051.03,0.1,0.05895,4e-05,8.4235]
[1778072811660,42.36,82045.87,0.1,0.05875,4e-05,8.40015]
[1778072813686,42.36,82033.42,0.1,0.05827,4e-05,8.34473]
[1778072818716,42.36,82027.6,0.1,0.05804,4e-05,8.31867]
[1778072822808,42.36,82029.78,0.1,0.05812,4e-05,8.32795]
[1778072828098,42.36,82022.33,0.1,0.05783,4e-05,8.29456]
[1778072831803,42.36,82012.02,0.1,0.05744,4e-05,8.24907]
[1778072837980,42.36,82004.42,0.1,0.05715,4e-05,8.21592]
[1778072840850,42.36,81998.18,0.1,0.05691,4e-05,8.18797]
[1778072842147,42.36,81997.26,0.1,0.05688,4e-05,8.18395]
[1778072842150,42.36,81991.12,0.1,0.05664,4e-05,8.15696]
[1778072847826,42.36,81985.27,0.1,0.05641,4e-05,8.13039]
[1778072848055,42.36,81970.05,0.1,0.05584,4e-05,8.06413]
[1778072853978,42.35,81972.68,0.1,0.05591,4e-05,8.07091]
[1778072859013,42.35,81964.46,0.1,0.0556,4e-05,8.03442]
[1778072862785,42.35,81964.16,0.1,0.05558,4e-05,8.03259]
[1778072862818,42.35,81964.16,0.1,0.05558,4e-05,8.03259]
[1778072863206,42.35,81964.16,0.1,0.05558,4e-05,8.03259]
[1778072863302,42.35,81964.16,0.1,0.05558,4e-05,8.03259]
[1778072863396,42.35,81964.16,0.1,0.05558,4e-05,8.03259]
[1778072863486,42.35,81936.17,0.1,0.05455,4e-05,7.91196]
[1778072865032,42.35,81936.17,0.1,0.05455,4e-05,7.91196]
[1778072865321,42.35,81922.44,0.1,0.05405,4e-05,7.85344]
[1778072867287,42.35,81906.72,0.1,0.05349,4e-05,7.78675]
[1778072868546,42.35,81894.05,0.1,0.05303,4e-05,7.73257]
[1778072870217,42.35,81894.05,0.1,0.05303,4e-05,7.73257]
[1778072870468,42.35,81905.41,0.1,0.05343,4e-05,7.78016]
[1778072875501,42.35,81905.93,0.1,0.05344,4e-05,7.78133]
[1778072876548,42.35,81906.92,0.1,0.05347,4e-05,7.78525]
[1778072876586,42.34,81905.38,0.1,0.05341,4e-05,7.77796]
[1778072881636,42.32,81899.74,0.1,0.05312,4e-05,7.7438]
[1778072884508,42.32,81876.87,0.1,0.05229,4e-05,7.64561]
[1778072887237,42.32,81854.0,0.1,0.05148,3e-05,7.54862]
[1778072892267,42.31,81859.64,0.1,0.05166,3e-05,7.57023]
[1778072893668,42.31,81856.39,0.1,0.05154,3e-05,7.55629]
[1778072893682,42.31,81856.39,0.1,0.05154,3e-05,7.55629]
[1778072894144,42.31,81856.39,0.1,0.05154,3e-05,7.55629]
[1778072894281,42.31,81856.39,0.1,0.05154,3e-05,7.5559]
[1778072896295,42.31,81846.02,0.1,0.05117,3e-05,7.51216]
[1778072897028,42.31,81846.02,0.1,0.05117,3e-05,7.51216]
[1778072897302,42.31,81843.5,0.1,0.05108,3e-05,7.50142]
[1778072898439,42.31,81868.59,0.1,0.05195,4e-05,7.60552]
[1778072900324,42.31,81880.11,0.1,0.05235,4e-05,7.65278]
[1778072901372,42.31,81899.64,0.1,0.05304,4e-05,7.735]
[1778072901754,42.31,81899.64,0.1,0.05304,4e-05,7.735]
[1778072901859,42.31,81899.64,0.1,0.05304,4e-05,7.735]
[1778072902347,42.3,81899.64,0.1,0.05304,4e-05,7.73431]
[1778072902891,42.3,81899.64,0.1,0.05304,4e-05,7.73431]
[1778072903358,42.3,81918.99,0.1,0.05373,4e-05,7.81603]
[1778072904209,42.3,81918.99,0.1,0.05373,4e-05,7.81603]
[1778072907087,42.3,81931.4,0.1,0.05417,4e-05,7.8682]
[1778072910666,42.3,81928.61,0.1,0.05406,4e-05,7.85479]
[1778072913266,42.28,81938.8,0.1,0.05433,4e-05,7.88603]
[1778072916637,42.24,81937.31,0.1,0.05412,4e-05,7.86161]
[1778072916860,42.21,81934.77,0.1,0.05389,4e-05,7.83438]
[1778072916960,42.21,81934.77,0.1,0.05389,4e-05,7.83438]
[1778072918810,42.21,81921.07,0.1,0.05338,4e-05,7.77463]
[1778072919313,42.21,81921.07,0.1,0.05338,4e-05,7.77463]
[1778072920759,42.21,81926.34,0.1,0.05356,4e-05,7.7956]
[1778072921573,42.19,81919.9,0.1,0.05327,4e-05,7.7614]
[1778072922583,42.19,81907.72,0.1,0.05282,4e-05,7.70922]
[1778072924410,42.19,81902.75,0.1,0.05264,4e-05,7.68767]
[1778072924604,42.19,81905.91,0.1,0.05275,4e-05,7.70043]
[1778072924874,42.19,81905.91,0.1,0.05275,4e-05,7.70043]
[1778072927623,42.19,81913.89,0.1,0.05302,4e-05,7.73295]
[1778072928132,42.17,81917.25,0.1,0.05309,4e-05,7.74074]
[1778072928967,42.16,81921.78,0.1,0.05319,4e-05,7.75332]
[1778072930799,42.14,81932.95,0.1,0.05353,4e-05,7.793]
[1778072933788,42.11,81946.26,0.1,0.05388,4e-05,7.83433]
[1778072935303,42.08,81958.31,0.1,0.05418,4e-05,7.87059]
[1778072937445,42.06,81994.36,0.1,0.05543,4e-05,8.01775]
[1778072938435,42.06,82012.3,0.1,0.0561,4e-05,8.0955]
[1778072940436,42.06,82019.33,0.1,0.05637,4e-05,8.12617]
[1778072940509,42.06,82019.33,0.1,0.05637,4e-05,8.12617]
[1778072943747,42.06,82006.4,0.1,0.05588,4e-05,8.06928]
[1778072946384,42.06,81997.58,0.1,0.05554,4e-05,8.02973]
[1778072947336,42.06,81990.8,0.1,0.05528,4e-05,7.99977]
[1778072947377,42.06,81989.62,0.1,0.05523,4e-05,7.99416]
[1778072952437,42.05,81988.8,0.1,0.05519,4e-05,7.9887]
[1778072957845,42.05,81995.11,0.1,0.05539,4e-05,8.0128]
[1778072962880,42.04,82001.86,0.1,0.05562,4e-05,8.03952]
[1778072964304,42.04,82013.95,0.1,0.05607,4e-05,8.09165]
[1778072970668,41.99,82012.79,0.1,0.0558,4e-05,8.06101]
[1778072977330,41.94,82020.45,0.1,0.05584,4e-05,8.06515]
[1778072985035,41.9,82020.86,0.1,0.05567,4e-05,8.04672]
[1778072990077,41.88,82018.21,0.1,0.05551,4e-05,8.02744]
[1778072995151,41.87,82015.98,0.1,0.05536,4e-05,8.01069]
[1778073001159,41.86,82023.46,0.1,0.05561,4e-05,8.03954]
[1778073006192,41.85,82016.15,0.1,0.05531,4e-05,8.00492]
[1778073008242,41.85,82029.84,0.1,0.05582,4e-05,8.06419]
[1778073011297,41.85,82037.59,0.1,0.05611,4e-05,8.09804]
[1778073011335,41.85,82037.59,0.1,0.05611,4e-05,8.09804]
[1778073011409,41.85,82045.35,0.1,0.0564,4e-05,8.13206]
[1778073013888,41.85,82047.56,0.1,0.05648,4e-05,8.1415]
[1778073013944,41.85,82047.56,0.1,0.05648,4e-05,8.1415]
[1778073014762,41.85,82052.42,0.1,0.05667,4e-05,8.16252]
[1778073018083,41.85,82056.01,0.1,0.0568,4e-05,8.17793]
[1778073018102,41.85,82056.01,0.1,0.0568,4e-05,8.17793]
[1778073018276,41.85,82053.75,0.1,0.05671,4e-05,8.16774]
[1778073020081,41.85,82053.19,0.1,0.05669,4e-05,8.16505]
[1778073020291,41.85,82053.19,0.1,0.05668,4e-05,8.16484]
[1778073022465,41.85,82052.92,0.1,0.05667,4e-05,8.16344]
[1778073022663,41.85,82067.03,0.1,0.05721,4e-05,8.22558]
[1778073023559,41.85,82067.03,0.1,0.05721,4e-05,8.22558]
[1778073023577,41.85,82077.74,0.1,0.05761,4e-05,8.27234]
[1778073024146,41.85,82077.74,0.1,0.05761,4e-05,8.27234]
[1778073024318,41.84,82077.74,0.1,0.05761,4e-05,8.27148]
[1778073029405,41.84,82081.84,0.1,0.05775,4e-05,8.28776]
[1778073035395,41.84,82095.21,0.1,0.05822,4e-05,8.3411]
[1778073038820,41.83,82096.67,0.1,0.05826,4e-05,8.34609]
[1778073040255,41.83,82096.09,0.1,0.05823,4e-05,8.34299]
[1778073040430,41.83,82096.09,0.1,0.05823,4e-05,8.34249]
[1778073045465,41.83,82095.99,0.1,0.0582,4e-05,8.33954]
[1778073048343,41.82,82097.51,0.1,0.05825,4e-05,8.34532]
[1778073048486,41.82,82096.54,0.1,0.05821,4e-05,8.34048]
[1778073053626,41.82,82095.43,0.1,0.05815,4e-05,8.33351]
[1778073053672,41.82,82094.89,0.1,0.05812,4e-05,8.33061]
[1778073055984,41.82,82095.67,0.1,0.05815,4e-05,8.33313]
[1778073056543,41.81,82096.56,0.1,0.05818,4e-05,8.33661]
[1778073056847,41.81,82096.56,0.1,0.05818,4e-05,8.33661]
[1778073056913,41.81,82096.56,0.1,0.05818,4e-05,8.33661]
[1778073062377,41.8,82104.61,0.1,0.05842,4e-05,8.36505]
[1778073062388,41.8,82104.61,0.1,0.05842,4e-05,8.36505]
[1778073062490,41.8,82104.61,0.1,0.05842,4e-05,8.36505]
[1778073062586,41.8,82104.61,0.1,0.05842,4e-05,8.36505]
[1778073066577,41.8,82100.74,0.1,0.05826,4e-05,8.34712]
[1778073066614,41.8,82100.74,0.1,0.05826,4e-05,8.34712]
[1778073066620,41.8,82100.88,0.1,0.05827,4e-05,8.34771]
[1778073070614,41.8,82101.17,0.1,0.05827,4e-05,8.34793]
[1778073070808,41.8,82100.13,0.1,0.05823,4e-05,8.34276]
[1778073071409,41.8,82100.13,0.1,0.05823,4e-05,8.34276]
[1778073071537,41.8,82100.13,0.1,0.05823,4e-05,8.34276]
[1778073071658,41.8,82099.97,0.1,0.05822,4e-05,8.34205]
[1778073073663,41.79,82083.98,0.1,0.05759,4e-05,8.26938]
[1778073076053,41.79,82080.71,0.1,0.05746,4e-05,8.25408]
[1778073076686,41.79,82080.7,0.1,0.05745,4e-05,8.25366]
[1778073078702,41.79,82093.98,0.1,0.05796,4e-05,8.31238]
[1778073083735,41.79,82101.74,0.1,0.05826,4e-05,8.3464]
[1778073088793,41.79,82098.92,0.1,0.05815,4e-05,8.33367]
[1778073088828,41.79,82101.84,0.1,0.05826,4e-05,8.34668]
[1778073094249,41.79,82112.98,0.1,0.05867,4e-05,8.39268]
[1778073095823,41.79,82130.54,0.1,0.05936,4e-05,8.47146]
[1778073096829,41.79,82119.79,0.1,0.05892,4e-05,8.42211]
[1778073096920,41.79,82119.79,0.1,0.05892,4e-05,8.42211]
[1778073097156,41.79,82119.79,0.1,0.05892,4e-05,8.42211]
[1778073097333,41.79,82119.79,0.1,0.05892,4e-05,8.42211]
[1778073097837,41.78,82111.22,0.1,0.05858,4e-05,8.38299]
[1778073098296,41.78,82111.22,0.1,0.05858,4e-05,8.38299]
[1778073098335,41.78,82111.22,0.1,0.05858,4e-05,8.38299]
[1778073098843,41.78,82116.86,0.1,0.0588,4e-05,8.4082]
[1778073101514,41.78,82127.15,0.1,0.0592,4e-05,8.45423]
[1778073102699,41.78,82127.15,0.1,0.0592,4e-05,8.45423]
[1778073102820,41.78,82127.15,0.1,0.0592,4e-05,8.45423]
[1778073103230,41.78,82130.96,0.1,0.05935,4e-05,8.47124]
[1778073103436,41.78,82145.11,0.1,0.05991,4e-05,8.53506]
[1778073105859,41.78,82153.2,0.1,0.06023,4e-05,8.57113]
[1778073105896,41.78,82153.2,0.1,0.06023,4e-05,8.57113]
[1778073105936,41.78,82148.53,0.1,0.06004,4e-05,8.54957]
[1778073109262,41.78,82151.11,0.1,0.06013,4e-05,8.56063]
[1778073111091,41.78,82157.36,0.1,0.06038,4e-05,8.58835]
[1778073111161,41.78,82156.53,0.1,0.06034,4e-05,8.58419]
[1778073117719,41.77,82155.0,0.1,0.06026,4e-05,8.57535]
[1778073123016,41.77,82164.65,0.1,0.06062,4e-05,8.61631]
[1778073128051,41.76,82168.94,0.1,0.06077,4e-05,8.63348]
[1778073133359,41.76,82165.51,0.1,0.06062,4e-05,8.61643]
[1778073134191,41.76,82147.07,0.1,0.05987,4e-05,8.53121]
[1778073136109,41.76,82133.52,0.1,0.05933,4e-05,8.46914]
[1778073138859,41.75,82146.14,0.1,0.05982,4e-05,8.52549]
[1778073144322,41.75,82147.07,0.1,0.05985,4e-05,8.52841]
[1778073149489,41.75,82140.43,0.1,0.05957,4e-05,8.49685]
[1778073155243,41.75,82138.09,0.1,0.05944,4e-05,8.48101]
[1778073157588,41.75,82138.53,0.1,0.05946,4e-05,8.48279]
[1778073163300,41.74,82143.71,0.1,0.05965,4e-05,8.50459]
[1778073165678,41.74,82144.56,0.1,0.05968,4e-05,8.50821]
[1778073171356,41.74,82143.07,0.1,0.05961,4e-05,8.49984]
[1778073176391,41.74,82139.76,0.1,0.05947,4e-05,8.48381]
[1778073181426,41.73,82136.23,0.1,0.05932,4e-05,8.46693]
[1778073186461,41.73,82136.5,0.1,0.05932,4e-05,8.46734]
[1778073188477,41.73,82123.93,0.1,0.05883,4e-05,8.41037]
[1778073193511,41.73,82115.85,0.1,0.05851,4e-05,8.37388]
[1778073198545,41.73,82114.82,0.1,0.05847,4e-05,8.36913]
[1778073201983,41.73,82111.47,0.1,0.05833,4e-05,8.35401]
[1778073202602,41.73,82111.47,0.1,0.05833,4e-05,8.35401]
[1778073206654,41.73,82108.57,0.1,0.05822,4e-05,8.34097]
[1778073206879,41.73,82108.57,0.1,0.05822,4e-05,8.34097]
[1778073206890,41.73,82108.57,0.1,0.05822,4e-05,8.34097]
[1778073206905,41.73,82103.15,0.1,0.05801,4e-05,8.31671]
[1778073208079,41.73,82103.15,0.1,0.05801,4e-05,8.31671]
[1778073208869,41.73,82094.86,0.1,0.05769,4e-05,8.2798]
[1778073210161,41.73,82094.86,0.1,0.05769,4e-05,8.2798]
[1778073210685,41.73,82094.62,0.1,0.05768,4e-05,8.27883]
[1778073216390,41.73,82096.15,0.1,0.05772,4e-05,8.2825]
[1778073220756,41.73,82108.58,0.1,0.05821,4e-05,8.33849]
[1778073223720,41.73,82119.12,0.1,0.05862,4e-05,8.38582]
[1778073224331,41.73,82119.12,0.1,0.05862,4e-05,8.38582]
[1778073229763,41.73,82130.04,0.1,0.05905,4e-05,8.43462]
[1778073232413,41.73,82135.36,0.1,0.05925,4e-05,8.45836]
[1778073237824,41.73,82137.08,0.1,0.05931,4e-05,8.4651]
[1778073242864,41.73,82133.74,0.1,0.05917,4e-05,8.44928]
[1778073247903,41.73,82136.56,0.1,0.05928,4e-05,8.4614]
[1778073252938,41.73,82138.74,0.1,0.05936,4e-05,8.47057]
[1778073258980,41.73,82137.22,0.1,0.05929,4e-05,8.46302]
[1778073266029,41.72,82138.2,0.1,0.05932,4e-05,8.46669]
[1778073271118,41.72,82149.02,0.1,0.05972,4e-05,8.51133]
[1778073277106,41.72,82140.53,0.1,0.05938,4e-05,8.4721]
[1778073282148,41.72,82140.16,0.1,0.05936,4e-05,8.46989]
[1778073287182,41.72,82138.05,0.1,0.05927,4e-05,8.45996]
[1778073292218,41.72,82139.96,0.1,0.05934,4e-05,8.46813]
[1778073297253,41.72,82133.7,0.1,0.05909,4e-05,8.4394]
[1778073301364,41.72,82122.06,0.1,0.05864,4e-05,8.38691]
[1778073307323,41.72,82115.59,0.1,0.05839,4e-05,8.35805]
[1778073312358,41.72,82122.97,0.1,0.05867,4e-05,8.39131]
[1778073317393,41.72,82124.11,0.1,0.05872,4e-05,8.39624]
[1778073322429,41.72,82128.33,0.1,0.05888,4e-05,8.41497]
[1778073327694,41.72,82129.94,0.1,0.05894,4e-05,8.42206]
[1778073329107,41.72,82131.42,0.1,0.059,4e-05,8.42855]
[1778073329727,41.72,82153.8,0.1,0.05988,4e-05,8.52974]
[1778073335519,41.71,82162.22,0.1,0.06018,4e-05,8.56288]
[1778073340554,41.71,82170.93,0.1,0.06052,4e-05,8.60099]
[1778073343223,41.71,82170.37,0.1,0.06049,4e-05,8.59775]
[1778073345594,41.71,82155.09,0.1,0.05987,4e-05,8.5273]
[1778073349756,41.71,82151.63,0.1,0.05972,4e-05,8.51073]
[1778073350292,41.7,82151.58,0.1,0.05972,4e-05,8.51031]
[1778073355818,41.7,82140.13,0.1,0.05926,4e-05,8.45785]
[1778073361793,41.7,82141.06,0.1,0.05929,4e-05,8.46125]
[1778073363909,41.7,82141.06,0.1,0.05929,4e-05,8.46113]
[1778073367375,41.7,82137.31,0.1,0.05914,4e-05,8.44375]
[1778073370025,41.7,82119.04,0.1,0.05842,4e-05,8.36127]
[1778073371608,41.7,82119.04,0.1,0.05842,4e-05,8.36127]
[1778073371863,41.7,82104.39,0.1,0.05785,4e-05,8.29569]
[1778073373196,41.7,82104.39,0.1,0.05785,4e-05,8.29575]
[1778073373791,41.7,82098.47,0.1,0.05762,4e-05,8.26945]
[1778073378827,41.7,82092.57,0.1,0.0574,4e-05,8.24406]
[1778073383862,41.7,82090.32,0.1,0.05733,4e-05,8.23516]
[1778073384705,41.7,82090.32,0.1,0.05733,4e-05,8.23516]
[1778073384869,41.71,82090.71,0.1,0.05734,4e-05,8.23711]
[1778073386669,41.71,82090.09,0.1,0.05732,4e-05,8.23457]
[1778073386883,41.71,82087.16,0.1,0.05721,4e-05,8.22177]
[1778073389910,41.71,82112.69,0.1,0.0582,4e-05,8.3363]
[1778073394939,41.71,82120.64,0.1,0.05849,4e-05,8.36833]
[1778073399974,41.71,82126.83,0.1,0.05873,4e-05,8.39611]
[1778073405004,41.71,82130.39,0.1,0.05887,4e-05,8.41192]
[1778073405058,41.71,82140.34,0.1,0.05926,4e-05,8.45675]
[1778073411052,41.71,82140.5,0.1,0.05926,4e-05,8.45679]
[1778073416086,41.7,82143.56,0.1,0.05938,4e-05,8.46991]
[1778073421122,41.7,82144.8,0.1,0.05942,4e-05,8.47475]
[1778073424143,41.7,82134.72,0.1,0.05902,4e-05,8.42884]
[1778073429179,41.7,82135.25,0.1,0.05903,4e-05,8.43084]
[1778073434237,41.7,82142.76,0.1,0.05933,4e-05,8.46444]
[1778073436333,41.7,82153.67,0.1,0.05976,4e-05,8.51357]
[1778073442359,41.7,82139.49,0.1,0.05919,4e-05,8.44823]
[1778073448311,41.7,82127.81,0.1,0.05872,4e-05,8.39521]
[1778073453346,41.7,82126.52,0.1,0.05865,4e-05,8.38561]
[1778073456368,41.7,82138.04,0.1,0.0591,4e-05,8.43738]
[1778073461406,41.7,82147.44,0.1,0.05947,4e-05,8.47933]
[1778073463194,41.69,82158.35,0.1,0.0599,4e-05,8.52844]
[1778073468455,41.69,82157.86,0.1,0.05987,4e-05,8.52512]
[1778073472573,41.69,82168.87,0.1,0.0603,4e-05,8.57408]
[1778073478525,41.69,82169.51,0.1,0.06031,4e-05,8.57514]
[1778073483559,41.68,82170.08,0.1,0.06031,4e-05,8.57622]
[1778073487664,41.68,82154.48,0.1,0.05968,4e-05,8.50413]
[1778073492716,41.68,82153.43,0.1,0.05963,4e-05,8.49832]
[1778073497726,41.68,82152.33,0.1,0.05958,4e-05,8.49251]
[1778073502787,41.68,82149.74,0.1,0.05947,4e-05,8.47961]
[1778073508741,41.67,82140.83,0.1,0.05911,4e-05,8.43829]
[1778073514102,41.67,82136.3,0.1,0.0589,4e-05,8.41374]
[1778073520824,41.67,82131.78,0.1,0.05872,4e-05,8.39286]
[1778073525859,41.67,82134.26,0.1,0.05881,4e-05,8.40376]
[1778073530896,41.67,82121.52,0.1,0.05831,4e-05,8.34618]
[1778073535930,41.67,82117.19,0.1,0.05814,4e-05,8.32697]
[1778073540965,41.67,82116.62,0.1,0.05812,4e-05,8.32464]
[1778073541430,41.67,82116.62,0.1,0.05812,4e-05,8.32464]
[1778073543070,41.67,82096.7,0.1,0.05735,4e-05,8.23568]
[1778073545965,41.67,82095.55,0.1,0.05731,4e-05,8.23076]
[1778073546000,41.67,82096.26,0.1,0.05734,4e-05,8.23405]
[1778073547952,41.67,82099.58,0.1,0.05747,4e-05,8.24896]
[1778073548032,41.67,82108.19,0.1,0.0578,4e-05,8.28751]
[1778073550035,41.67,82108.19,0.1,0.0578,4e-05,8.28762]
[1778073550059,41.67,82111.83,0.1,0.05795,4e-05,8.30393]
[1778073555066,41.67,82111.95,0.1,0.05795,4e-05,8.30457]
[1778073559443,41.67,82102.56,0.1,0.05757,4e-05,8.26096]
[1778073560068,41.67,82102.56,0.1,0.05757,4e-05,8.26096]
[1778073562655,41.67,82096.42,0.1,0.05733,4e-05,8.23255]
[1778073563377,41.67,82095.62,0.1,0.05729,4e-05,8.22835]
[1778073564140,41.67,82095.62,0.1,0.05729,4e-05,8.22835]
[1778073564234,41.67,82093.49,0.1,0.0572,4e-05,8.21856]
[1778073569593,41.66,82095.02,0.1,0.05725,4e-05,8.22388]
[1778073571989,41.66,82085.84,0.1,0.05687,4e-05,8.17896]
[1778073574340,41.66,82091.93,0.1,0.0571,4e-05,8.20545]
[1778073575536,41.66,82091.67,0.1,0.05709,4e-05,8.20402]
[1778073576221,41.66,82073.06,0.1,0.05637,4e-05,8.12066]
[1778073577317,41.66,82052.79,0.1,0.0556,4e-05,8.03091]
[1778073579344,41.66,82052.79,0.1,0.05559,4e-05,8.03044]
[1778073584388,41.6,82055.33,0.1,0.05546,4e-05,8.01573]
[1778073585283,41.6,82056.72,0.1,0.05548,4e-05,8.01747]
[1778073590318,41.57,82052.68,0.1,0.05521,4e-05,7.98713]
[1778073595353,41.57,82053.33,0.1,0.05522,4e-05,7.98805]
[1778073599383,41.56,82041.22,0.1,0.05476,4e-05,7.93362]
[1778073600393,41.56,82030.89,0.1,0.05437,4e-05,7.88838]
[1778073605826,41.56,82028.09,0.1,0.05426,4e-05,7.87539]
[1778073611081,41.56,82026.21,0.1,0.05418,4e-05,7.86636]
[1778073611210,41.56,82006.65,0.1,0.05346,4e-05,7.78134]
[1778073611917,41.56,82006.65,0.1,0.05346,4e-05,7.78134]
[1778073611939,41.56,81995.06,0.1,0.05304,4e-05,7.73135]
[1778073613271,41.56,81995.06,0.1,0.05304,4e-05,7.73135]
[1778073614348,41.56,81987.02,0.1,0.05274,4e-05,7.69684]
[1778073614857,41.56,81978.28,0.1,0.05243,4e-05,7.65949]
[1778073616529,41.56,81975.34,0.1,0.05232,4e-05,7.64717]
[1778073617091,41.56,81988.31,0.1,0.05279,4e-05,7.70273]
[1778073620516,41.56,81989.88,0.1,0.05285,4e-05,7.70955]
[1778073620746,41.56,81986.67,0.1,0.05274,4e-05,7.69578]
[1778073624174,41.56,81976.32,0.1,0.05236,4e-05,7.65176]
[1778073624750,41.56,81976.32,0.1,0.05236,4e-05,7.65176]
[1778073625204,41.56,81976.32,0.1,0.05236,4e-05,7.65176]
[1778073626787,41.56,81975.78,0.1,0.05235,4e-05,7.64965]
[1778073631233,41.56,81964.6,0.1,0.05195,4e-05,7.60253]
[1778073631328,41.56,81969.9,0.1,0.05212,4e-05,7.62174]
[1778073634027,41.56,81990.8,0.1,0.05288,4e-05,7.71147]
[1778073636252,41.56,82006.3,0.1,0.05344,4e-05,7.77822]
[1778073637406,41.56,82028.63,0.1,0.05426,4e-05,7.87485]
[1778073638304,41.56,82058.51,0.1,0.05537,4e-05,8.00498]
[1778073638926,41.56,82058.51,0.1,0.05537,4e-05,8.00498]
[1778073639020,41.56,82058.51,0.1,0.05537,4e-05,8.00498]
[1778073639121,41.56,82064.3,0.1,0.05559,4e-05,8.03042]
[1778073639718,41.56,82064.3,0.1,0.05559,4e-05,8.03042]
[1778073639895,41.56,82064.3,0.1,0.05559,4e-05,8.03042]
[1778073639918,41.56,82066.27,0.1,0.05566,4e-05,8.03862]
[1778073640835,41.56,82066.27,0.1,0.05566,4e-05,8.03862]
[1778073641840,41.56,82064.83,0.1,0.0556,4e-05,8.03177]
[1778073642161,41.56,82064.83,0.1,0.0556,4e-05,8.03177]
[1778073642294,41.56,82064.83,0.1,0.0556,4e-05,8.03177]
[1778073642308,41.56,82071.02,0.1,0.05583,4e-05,8.0585]
[1778073642579,41.56,82071.02,0.1,0.05583,4e-05,8.0585]
[1778073642597,41.56,82071.02,0.1,0.05583,4e-05,8.0585]
[1778073642608,41.56,82071.02,0.1,0.05583,4e-05,8.0585]
[1778073642955,41.56,82071.02,0.1,0.05583,4e-05,8.0585]
[1778073643010,41.56,82078.24,0.1,0.0561,4e-05,8.08983]
[1778073645698,41.56,82079.71,0.1,0.05615,4e-05,8.09515]
[1778073647117,41.55,82078.27,0.1,0.05609,4e-05,8.08817]
[1778073647634,41.55,82082.03,0.1,0.05622,4e-05,8.10417]
[1778073648932,41.55,82082.03,0.1,0.05622,4e-05,8.10417]
[1778073649270,41.55,82082.03,0.1,0.05622,4e-05,8.10417]
[1778073649284,41.55,82045.97,0.1,0.05485,4e-05,7.94441]
[1778073653099,41.55,82045.28,0.1,0.05482,4e-05,7.94017]
[1778073653161,41.55,82045.41,0.1,0.05482,4e-05,7.94038]
[1778073658466,41.54,82041.6,0.1,0.05466,4e-05,7.92194]
[1778073663897,41.54,82039.34,0.1,0.05456,4e-05,7.91051]
[1778073666033,41.54,82027.42,0.1,0.05412,4e-05,7.85785]
[1778073671061,41.54,82020.47,0.1,0.05385,4e-05,7.82688]
[1778073676096,41.54,82022.62,0.1,0.05392,4e-05,7.83549]
[1778073681134,41.53,82022.46,0.1,0.05391,4e-05,7.83401]
[1778073686169,41.53,82025.77,0.1,0.05403,4e-05,7.84763]
[1778073691203,41.53,82017.61,0.1,0.0537,4e-05,7.80793]
[1778073692211,41.53,82007.33,0.1,0.05332,4e-05,7.76342]
[1778073697245,41.53,82001.25,0.1,0.0531,4e-05,7.73712]
[1778073702281,41.53,81999.95,0.1,0.05305,4e-05,7.7316]
[1778073707316,41.53,82008.0,0.1,0.05334,4e-05,7.76613]
[1778073712351,41.53,82011.9,0.1,0.05348,4e-05,7.78259]
[1778073715386,41.53,82049.4,0.1,0.05487,4e-05,7.94528]
[1778073715787,41.53,82049.4,0.1,0.05487,4e-05,7.94528]
[1778073716025,41.53,82049.4,0.1,0.05487,4e-05,7.94528]
[1778073716067,41.53,82049.4,0.1,0.05487,4e-05,7.94528]
[1778073716241,41.53,82049.4,0.1,0.05487,4e-05,7.94528]
[1778073716485,41.53,82050.11,0.1,0.05489,4e-05,7.9483]
[1778073716851,41.53,82050.11,0.1,0.05489,4e-05,7.9483]
[1778073718432,41.53,82050.11,0.1,0.05489,4e-05,7.94796]
[1778073719402,41.53,82050.22,0.1,0.05489,4e-05,7.94777]
[1778073724437,41.52,82051.8,0.1,0.05493,4e-05,7.95301]
[1778073725878,41.52,82046.84,0.1,0.05474,4e-05,7.93098]
[1778073726451,41.52,82045.85,0.1,0.05471,4e-05,7.92635]
[1778073731494,41.52,82020.69,0.1,0.05376,4e-05,7.81554]
[1778073736532,41.52,82024.39,0.1,0.05389,4e-05,7.831]
[1778073739551,41.52,82035.53,0.1,0.0543,4e-05,7.87894]
[1778073744588,41.52,82037.61,0.1,0.05437,4e-05,7.88698]
[1778073749622,41.51,82033.06,0.1,0.05419,4e-05,7.86616]
[1778073752739,41.51,82025.61,0.1,0.05389,4e-05,7.82949]
[1778073759219,41.51,82027.19,0.1,0.05394,4e-05,7.83563]
[1778073764733,41.51,82034.39,0.1,0.05419,4e-05,7.86564]
[1778073769915,41.51,82039.18,0.1,0.05436,4e-05,7.88557]
[1778073775806,41.5,82048.09,0.1,0.05468,4e-05,7.9226]
[1778073780841,41.5,82056.06,0.1,0.05496,4e-05,7.95587]
[1778073786173,41.5,82053.12,0.1,0.05484,4e-05,7.94161]
[1778073791838,41.49,82045.93,0.1,0.05456,4e-05,7.9085]
[1778073796952,41.49,82048.76,0.1,0.05465,4e-05,7.91923]
[1778073801988,41.49,82046.16,0.1,0.05454,4e-05,7.9066]
[1778073807023,41.49,82043.97,0.1,0.05445,4e-05,7.89579]
[1778073812058,41.48,82042.56,0.1,0.05436,4e-05,7.88489]
[1778073817101,41.48,82038.1,0.1,0.05419,4e-05,7.86426]
[1778073822128,41.48,82038.31,0.1,0.05419,4e-05,7.86422]
[1778073822952,41.48,82038.31,0.1,0.05419,4e-05,7.86422]
[1778073823612,41.48,82039.5,0.1,0.05423,4e-05,7.8692]
[1778073824841,41.48,82039.5,0.1,0.05423,4e-05,7.869]
[1778073827094,41.48,82030.47,0.1,0.05389,4e-05,7.82934]
[1778073827905,41.48,82024.87,0.1,0.05368,4e-05,7.80492]
[1778073828330,41.48,82024.87,0.1,0.05368,4e-05,7.80492]
[1778073828431,41.48,82037.2,0.1,0.05414,4e-05,7.85834]
[1778073830648,41.48,82037.2,0.1,0.05414,4e-05,7.85818]
[1778073831012,41.48,82040.49,0.1,0.05426,4e-05,7.87232]
[1778073831191,41.48,82041.38,0.1,0.05429,4e-05,7.87599]
[1778073836227,41.47,82042.02,0.1,0.0543,4e-05,7.87774]
[1778073841263,41.47,82047.62,0.1,0.0545,4e-05,7.90095]
[1778073846448,41.47,82052.16,0.1,0.05466,4e-05,7.91965]
[1778073852340,41.47,82052.86,0.1,0.05467,4e-05,7.92076]
[1778073857374,41.46,82051.45,0.1,0.0546,4e-05,7.91321]
[1778073862409,41.46,82051.45,0.1,0.05459,4e-05,7.91183]
[1778073865430,41.46,82040.02,0.1,0.05416,4e-05,7.86119]
[1778073865977,41.46,82040.02,0.1,0.05416,4e-05,7.86119]
[1778073866456,41.46,82040.02,0.1,0.05416,4e-05,7.86119]
[1778073866980,41.46,82032.46,0.1,0.05388,4e-05,7.82814]
[1778073867714,41.46,82032.46,0.1,0.05388,4e-05,7.82796]
[1778073868452,41.46,82032.21,0.1,0.05387,4e-05,7.82673]
[1778073870306,41.46,82033.2,0.1,0.0539,4e-05,7.83089]
[1778073870466,41.46,82033.3,0.1,0.0539,4e-05,7.83119]
[1778073872479,41.46,82025.34,0.1,0.05359,4e-05,7.79285]
[1778073877514,41.46,82019.35,0.1,0.05336,4e-05,7.76668]
[1778073882549,41.45,82017.82,0.1,0.05331,4e-05,7.75987]
[1778073887615,41.45,82005.21,0.1,0.05284,4e-05,7.70541]
[1778073892628,41.46,82004.3,0.1,0.05281,4e-05,7.70186]
[1778073897664,41.46,82000.78,0.1,0.05269,4e-05,7.6871]
[1778073902701,41.46,82003.72,0.1,0.0528,4e-05,7.70002]
[1778073904714,41.46,81983.23,0.1,0.05206,4e-05,7.61236]
[1778073906728,41.46,81972.0,0.1,0.05166,4e-05,7.56492]
[1778073911763,41.46,81970.81,0.1,0.05161,4e-05,7.55862]
[1778073916798,41.46,81977.09,0.1,0.05183,4e-05,7.5855]
[1778073921833,41.46,81966.66,0.1,0.05147,4e-05,7.54218]
[1778073925861,41.46,81954.33,0.1,0.05105,4e-05,7.49151]
[1778073930896,41.46,81953.01,0.1,0.05101,4e-05,7.48772]
[1778073933369,41.47,81952.41,0.1,0.05097,4e-05,7.48207]
[1778073934076,41.47,81952.6,0.1,0.05098,4e-05,7.48327]
[1778073934079,41.47,81952.6,0.1,0.05098,4e-05,7.48327]
[1778073934410,41.47,81952.6,0.1,0.05099,4e-05,7.48367]
[1778073936122,41.47,81952.6,0.1,0.05099,4e-05,7.48407]
[1778073941973,41.47,81954.04,0.1,0.05107,4e-05,7.49296]
[1778073947010,41.48,81954.1,0.1,0.05109,4e-05,7.49526]
[1778073948244,41.48,81954.1,0.1,0.05109,4e-05,7.49526]
[1778073948917,41.48,81954.1,0.1,0.05109,4e-05,7.49526]
[1778073949498,41.48,81940.15,0.1,0.0506,4e-05,7.43729]
[1778073950353,41.48,81940.15,0.1,0.0506,4e-05,7.43729]
[1778073950383,41.48,81940.15,0.1,0.0506,4e-05,7.43729]
[1778073950712,41.48,81940.15,0.1,0.0506,4e-05,7.43729]
[1778073950810,41.48,81919.87,0.1,0.04989,3e-05,7.35232]
[1778073952080,41.48,81919.81,0.1,0.04989,3e-05,7.3524]
[1778073953854,41.48,81913.75,0.1,0.04968,3e-05,7.3274]
[1778073953864,41.48,81913.75,0.1,0.04968,3e-05,7.3274]
[1778073953881,41.48,81913.75,0.1,0.04968,3e-05,7.3274]
[1778073954338,41.48,81913.75,0.1,0.04968,3e-05,7.3274]
[1778073954405,41.48,81915.62,0.1,0.04975,3e-05,7.33479]
[1778073959546,41.48,81911.61,0.1,0.0496,3e-05,7.31675]
[1778073962149,41.47,81922.65,0.1,0.04996,3e-05,7.36113]
[1778073964423,41.47,81920.51,0.1,0.04989,3e-05,7.35169]
[1778073964496,41.47,81917.98,0.1,0.04979,3e-05,7.34016]
[1778073966275,41.47,81920.42,0.1,0.04987,3e-05,7.35034]
[1778073966467,41.47,81937.63,0.1,0.05047,4e-05,7.42146]
[1778073968504,41.47,81937.49,0.1,0.05046,4e-05,7.42087]
[1778073968505,41.47,81949.25,0.1,0.05087,4e-05,7.46971]
[1778073974234,41.47,81954.77,0.1,0.05106,4e-05,7.49253]
[1778073979268,41.46,81944.32,0.1,0.05069,4e-05,7.44785]
[1778073982609,41.46,81941.68,0.1,0.05059,4e-05,7.43668]
[1778073982613,41.46,81941.68,0.1,0.05059,4e-05,7.43668]
[1778073982716,41.46,81941.68,0.1,0.05059,4e-05,7.43668]
[1778073982807,41.46,81957.24,0.1,0.05114,4e-05,7.50228]
[1778073984686,41.46,81942.04,0.1,0.05061,4e-05,7.43799]
[1778073985849,41.46,81942.04,0.1,0.05061,4e-05,7.43799]
[1778073987295,41.46,81936.66,0.1,0.05042,4e-05,7.41537]
[1778073987628,41.46,81916.62,0.1,0.04971,3e-05,7.33103]
[1778073989764,41.46,81916.62,0.1,0.04971,3e-05,7.33103]
[1778073991806,41.46,81921.5,0.1,0.04988,3e-05,7.35055]
[1778073992795,41.46,81932.99,0.1,0.05025,3e-05,7.39417]
[1778073993539,41.46,81938.61,0.1,0.05044,4e-05,7.41722]
[1778073993784,41.46,81938.61,0.1,0.05044,4e-05,7.41722]
[1778073995382,41.46,81923.08,0.1,0.04989,3e-05,7.35102]
[1778074000420,41.45,81928.42,0.1,0.05005,3e-05,7.37064]
[1778074002320,41.45,81931.16,0.1,0.05014,3e-05,7.38159]
[1778074002340,41.45,81931.16,0.1,0.05014,3e-05,7.38159]
[1778074002430,41.45,81933.07,0.1,0.05021,3e-05,7.38966]
[1778074004871,41.45,81934.98,0.1,0.05027,3e-05,7.39772]
[1778074005451,41.45,81934.45,0.1,0.05026,3e-05,7.39559]
[1778074008510,41.45,81921.24,0.1,0.0498,3e-05,7.34045]
[1778074010584,41.45,81921.24,0.1,0.04979,3e-05,7.34005]
[1778074010588,41.45,81921.24,0.1,0.04979,3e-05,7.34005]
[1778074010675,41.45,81907.46,0.1,0.04931,3e-05,7.28228]
[1778074016755,41.45,81901.71,0.1,0.04911,3e-05,7.25786]
[1778074017048,41.45,81898.46,0.1,0.049,3e-05,7.24409]
[1778074019035,41.45,81898.02,0.1,0.04898,3e-05,7.24165]
[1778074019550,41.45,81901.19,0.1,0.04908,3e-05,7.25444]
[1778074024642,41.44,81900.03,0.1,0.04903,3e-05,7.24826]
[1778074029645,41.44,81898.02,0.1,0.04895,3e-05,7.23795]
[1778074034681,41.43,81895.32,0.1,0.04884,3e-05,7.22509]
[1778074039715,41.43,81897.1,0.1,0.04889,3e-05,7.23087]
[1778074044750,41.43,81890.84,0.1,0.04866,3e-05,7.20343]
[1778074049785,41.42,81893.25,0.1,0.04873,3e-05,7.21174]
[1778074054820,41.42,81889.16,0.1,0.04855,3e-05,7.18992]
[1778074059542,41.42,81891.67,0.1,0.04863,3e-05,7.19907]
[1778074059858,41.42,81893.64,0.1,0.04869,3e-05,7.20689]
[1778074063080,41.42,81902.2,0.1,0.04898,3e-05,7.24121]
[1778074063573,41.42,81902.2,0.1,0.04898,3e-05,7.24121]
[1778074063886,41.42,81902.37,0.1,0.04898,3e-05,7.24154]
[1778074067817,41.41,81903.19,0.1,0.049,3e-05,7.24383]
[1778074067916,41.41,81901.81,0.1,0.04895,3e-05,7.23775]
[1778074071943,41.41,81919.89,0.1,0.04956,3e-05,7.31124]
[1778074073652,41.41,81921.84,0.1,0.04962,3e-05,7.31888]
[1778074073957,41.41,81921.85,0.1,0.04962,3e-05,7.31902]
[1778074076846,41.41,81920.38,0.1,0.04957,3e-05,7.31311]
[1778074077685,41.41,81920.59,0.1,0.04958,3e-05,7.31351]
[1778074077986,41.41,81923.06,0.1,0.04966,3e-05,7.32332]
[1778074079724,41.41,81923.15,0.1,0.04966,3e-05,7.3232]
[1778074080000,41.41,81925.81,0.1,0.04975,3e-05,7.33439]
[1778074082332,41.41,81917.13,0.1,0.04945,3e-05,7.29824]
[1778074083751,41.41,81910.11,0.1,0.0492,3e-05,7.26861]
[1778074083800,41.4,81909.15,0.1,0.04916,3e-05,7.26385]
[1778074084785,41.4,81909.15,0.1,0.04916,3e-05,7.26385]
[1778074084807,41.4,81909.15,0.1,0.04916,3e-05,7.26385]
[1778074084858,41.4,81917.63,0.1,0.04945,3e-05,7.29867]
[1778074086974,41.4,81934.47,0.1,0.05003,3e-05,7.36794]
[1778074088444,41.4,81934.47,0.1,0.05003,3e-05,7.36794]
[1778074088450,41.4,81934.47,0.1,0.05003,3e-05,7.36794]
[1778074088486,41.4,81934.47,0.1,0.05003,3e-05,7.36794]
[1778074088996,41.4,81934.47,0.1,0.05003,3e-05,7.36794]
[1778074089002,41.4,81936.61,0.1,0.05009,3e-05,7.3758]
[1778074091361,41.4,81935.24,0.1,0.05004,3e-05,7.3695]
[1778074091387,41.4,81935.24,0.1,0.05004,3e-05,7.3695]
[1778074094555,41.39,81952.94,0.1,0.05064,4e-05,7.4416]
[1778074095749,41.39,81952.94,0.1,0.05064,4e-05,7.4416]
[1778074097945,41.39,81948.78,0.1,0.05049,4e-05,7.42281]
[1778074097953,41.39,81946.68,0.1,0.0504,4e-05,7.41274]
[1778074103168,41.38,81953.74,0.1,0.05062,4e-05,7.43932]
[1778074108204,41.37,81953.75,0.1,0.0506,4e-05,7.43617]
[1778074113238,41.37,81950.85,0.1,0.05045,4e-05,7.41739]
[1778074118273,41.36,81947.27,0.1,0.05029,4e-05,7.39931]
[1778074119569,41.36,81935.05,0.1,0.04986,3e-05,7.34747]
[1778074125903,41.36,81937.64,0.1,0.04993,3e-05,7.35575]
[1778074128278,41.35,81952.48,0.1,0.05044,4e-05,7.41641]
[1778074128345,41.35,81952.48,0.1,0.05044,4e-05,7.41641]
[1778074128393,41.35,81953.76,0.1,0.05048,4e-05,7.42125]
[1778074129993,41.35,81964.05,0.1,0.05083,4e-05,7.46344]
[1778074131465,41.35,81965.76,0.1,0.05089,4e-05,7.47067]
[1778074131493,41.35,81965.76,0.1,0.05089,4e-05,7.47067]
[1778074131500,41.35,81965.59,0.1,0.05088,4e-05,7.46927]
[1778074136373,41.34,81968.44,0.1,0.05096,4e-05,7.47855]
[1778074136402,41.34,81968.44,0.1,0.05096,4e-05,7.47855]
[1778074136483,41.34,81962.87,0.1,0.05075,4e-05,7.45429]
[1778074138369,41.34,81962.87,0.1,0.05075,4e-05,7.45363]
[1778074138417,41.34,81963.2,0.1,0.05075,4e-05,7.45437]
[1778074140394,41.34,81956.74,0.1,0.05051,4e-05,7.4258]
[1778074140984,41.34,81956.74,0.1,0.05051,4e-05,7.4258]
[1778074140487,41.34,81966.87,0.1,0.05087,4e-05,7.46859]
[1778074144496,41.33,81963.23,0.1,0.05074,4e-05,7.4528]
[1778074144547,41.33,81963.23,0.1,0.05074,4e-05,7.4528]
[1778074144650,41.33,81971.27,0.1,0.05102,4e-05,7.48669]
[1778074146453,41.33,81971.27,0.1,0.05102,4e-05,7.48655]
[1778074146549,41.33,81971.76,0.1,0.05104,4e-05,7.48844]
[1778074152518,41.33,81969.41,0.1,0.05092,4e-05,7.47481]
[1778074154685,41.32,81968.96,0.1,0.05089,4e-05,7.47154]
[1778074154764,41.32,81968.96,0.1,0.05089,4e-05,7.47154]
[1778074155006,41.32,81978.35,0.1,0.05122,4e-05,7.51067]
[1778074156586,41.32,81978.35,0.1,0.05122,4e-05,7.51067]
[1778074156966,41.32,81990.99,0.1,0.05166,4e-05,7.56291]
[1778074162588,41.31,81994.02,0.1,0.05173,4e-05,7.57168]
[1778074167622,41.31,81994.72,0.1,0.05174,4e-05,7.57193]
[1778074170644,41.3,81982.91,0.1,0.0513,4e-05,7.51963]
[1778074175682,41.29,81979.62,0.1,0.05112,4e-05,7.49743]
[1778074180737,41.29,81984.9,0.1,0.05128,4e-05,7.51752]
[1778074183955,41.28,81979.18,0.1,0.05105,4e-05,7.49]
[1778074184824,41.28,81976.63,0.1,0.05096,4e-05,7.47841]
[1778074184951,41.28,81977.75,0.1,0.05099,4e-05,7.48239]
[1778074186844,41.28,81977.75,0.1,0.05098,4e-05,7.48162]
[1778074186861,41.27,81977.19,0.1,0.05096,4e-05,7.47846]
[1778074190014,41.27,81977.09,0.1,0.05094,4e-05,7.47649]
[1778074190894,41.27,81977.44,0.1,0.05094,4e-05,7.47719]
[1778074190992,41.27,81977.8,0.1,0.05095,4e-05,7.47794]
[1778074195829,41.26,81961.13,0.1,0.05033,4e-05,7.40363]
[1778074200881,41.25,81957.02,0.1,0.05016,4e-05,7.38377]
[1778074201036,41.25,81941.21,0.1,0.04961,3e-05,7.31741]
[1778074201251,41.25,81941.21,0.1,0.04961,3e-05,7.31741]
[1778074201330,41.25,81941.21,0.1,0.04961,3e-05,7.31741]
[1778074201789,41.25,81941.21,0.1,0.04961,3e-05,7.31741]
[1778074202134,41.25,81914.7,0.1,0.04869,3e-05,7.20638]
[1778074202326,41.25,81914.7,0.1,0.04869,3e-05,7.20638]
[1778074202484,41.25,81914.7,0.1,0.04869,3e-05,7.20638]
[1778074202931,41.25,81914.7,0.1,0.04868,3e-05,7.20587]
[1778074203922,41.25,81904.43,0.1,0.04833,3e-05,7.16304]
[1778074204787,41.25,81904.43,0.1,0.04833,3e-05,7.16304]
[1778074204936,41.25,81903.66,0.1,0.0483,3e-05,7.15961]
[1778074205950,41.25,81916.12,0.1,0.04872,3e-05,7.2106]
[1778074206287,41.25,81916.12,0.1,0.04872,3e-05,7.2106]
[1778074206948,41.25,81923.32,0.1,0.04897,3e-05,7.24014]
[1778074207168,41.25,81923.32,0.1,0.04897,3e-05,7.24014]
[1778074207997,41.25,81923.32,0.1,0.04897,3e-05,7.24014]
[1778074208084,41.25,81924.57,0.1,0.04901,3e-05,7.24496]
[1778074208208,41.25,81924.57,0.1,0.04901,3e-05,7.24496]
[1778074209090,41.25,81908.26,0.1,0.04845,3e-05,7.17731]
[1778074213021,41.25,81893.46,0.1,0.04794,3e-05,7.11521]
[1778074218032,41.24,81889.88,0.1,0.04781,3e-05,7.0997]
[1778074223067,41.24,81881.39,0.1,0.04752,3e-05,7.06416]
[1778074228102,41.24,81899.4,0.1,0.04812,3e-05,7.13764]
[1778074232134,41.24,81888.13,0.1,0.04771,3e-05,7.08722]
[1778074234148,41.24,81873.16,0.1,0.04721,3e-05,7.02579]
[1778074239184,41.24,81875.04,0.1,0.04727,3e-05,7.03338]
[1778074244264,41.24,81869.43,0.1,0.04708,3e-05,7.01073]
[1778074250024,41.24,81867.12,0.1,0.04701,3e-05,7.00179]
[1778074254278,41.24,81871.91,0.1,0.04718,3e-05,7.02193]
[1778074254995,41.24,81885.4,0.1,0.04763,3e-05,7.07725]
[1778074257016,41.24,81886.47,0.1,0.04767,3e-05,7.08163]
[1778074257072,41.25,81905.58,0.1,0.04832,3e-05,7.16114]
[1778074260720,41.25,81907.25,0.1,0.04838,3e-05,7.16879]
[1778074260758,41.25,81907.25,0.1,0.04838,3e-05,7.16879]
[1778074260844,41.25,81920.42,0.1,0.04884,3e-05,7.22409]
[1778074262570,41.25,81920.42,0.1,0.04884,3e-05,7.22409]
[1778074262653,41.25,81944.14,0.1,0.04967,3e-05,7.3235]
[1778074263354,41.25,81944.14,0.1,0.04967,3e-05,7.3235]
[1778074263522,41.25,81944.59,0.1,0.04968,3e-05,7.32552]
[1778074265670,41.25,81923.65,0.1,0.04896,3e-05,7.23844]
[1778074266941,41.25,81923.65,0.1,0.04896,3e-05,7.23844]
[1778074266960,41.25,81922.89,0.1,0.04894,3e-05,7.23554]
[1778074268693,41.25,81922.89,0.1,0.04894,3e-05,7.23554]
[1778074268720,41.25,81941.69,0.1,0.04959,3e-05,7.31438]
[1778074270675,41.25,81941.69,0.1,0.04959,3e-05,7.31438]
[1778074270717,41.25,81931.07,0.1,0.04923,3e-05,7.27032]
[1778074273590,41.25,81945.94,0.1,0.04975,3e-05,7.33297]
[1778074275276,41.25,81945.94,0.1,0.04975,3e-05,7.33297]
[1778074275622,41.25,81945.94,0.1,0.04975,3e-05,7.33297]
[1778074275800,41.25,81965.0,0.1,0.05042,4e-05,7.41323]
[1778074277553,41.25,81973.27,0.1,0.05071,4e-05,7.44813]
[1778074279265,41.25,81977.39,0.1,0.05085,4e-05,7.46537]
[1778074279490,41.25,81977.68,0.1,0.05086,4e-05,7.46647]
[1778074282049,41.25,81967.38,0.1,0.05049,4e-05,7.42268]
[1778074285311,41.25,81972.76,0.1,0.05068,4e-05,7.44522]
[1778074285365,41.25,81972.76,0.1,0.05068,4e-05,7.44522]
[1778074285532,41.25,81977.99,0.1,0.05087,4e-05,7.46737]
[1778074287485,41.25,81982.08,0.1,0.05101,4e-05,7.48446]
[1778074287585,41.25,81995.37,0.1,0.05148,4e-05,7.54085]
[1778074289164,41.25,81995.37,0.1,0.05148,4e-05,7.54085]
[1778074290096,41.25,81999.38,0.1,0.05163,4e-05,7.55776]
[1778074290142,41.25,82003.01,0.1,0.05175,4e-05,7.57303]
[1778074292264,41.25,82003.01,0.1,0.05175,4e-05,7.57303]
[1778074294107,41.25,82009.61,0.1,0.05196,4e-05,7.59688]
[1778074294138,41.25,82009.61,0.1,0.05196,4e-05,7.59688]
[1778074294178,41.25,82011.55,0.1,0.05203,4e-05,7.60487]
[1778074295052,41.25,82011.55,0.1,0.05203,4e-05,7.60487]
[1778074295127,41.25,82011.55,0.1,0.05203,4e-05,7.60487]
[1778074295234,41.25,82011.55,0.1,0.05203,4e-05,7.60487]
[1778074295257,41.25,82025.44,0.1,0.05253,4e-05,7.66426]
[1778074295739,41.25,82025.44,0.1,0.05253,4e-05,7.66426]
[1778074295793,41.25,82037.27,0.1,0.05296,4e-05,7.71529]
[1778074296728,41.25,82037.27,0.1,0.05296,4e-05,7.71529]
[1778074296766,41.25,82037.27,0.1,0.05296,4e-05,7.71529]
[1778074296823,41.25,82042.81,0.1,0.05317,4e-05,7.73943]
[1778074302661,41.25,82034.88,0.1,0.05288,4e-05,7.70562]
[1778074304068,41.25,82034.88,0.1,0.05288,4e-05,7.70562]
[1778074304133,41.25,82019.13,0.1,0.05231,4e-05,7.63783]
[1778074304695,41.25,82019.13,0.1,0.05231,4e-05,7.63783]
[1778074304712,41.25,82014.58,0.1,0.05214,4e-05,7.61845]
[1778074308707,41.25,82026.41,0.1,0.05258,4e-05,7.67014]
[1778074313230,41.25,82030.76,0.1,0.05274,4e-05,7.68934]
[1778074313302,41.25,82030.76,0.1,0.05274,4e-05,7.68934]
[1778074313749,41.25,82034.63,0.1,0.05289,4e-05,7.70627]
[1778074314871,41.25,82034.63,0.1,0.05289,4e-05,7.70627]
[1778074314898,41.25,82034.63,0.1,0.05289,4e-05,7.70627]
[1778074314998,41.25,82037.1,0.1,0.05298,4e-05,7.71706]
[1778074318494,41.25,82042.28,0.1,0.05317,4e-05,7.73973]
[1778074318614,41.25,82042.28,0.1,0.05317,4e-05,7.73973]
[1778074318787,41.25,82058.51,0.1,0.05377,4e-05,7.81032]
[1778074319641,41.25,82058.51,0.1,0.05377,4e-05,7.81032]
[1778074319672,41.25,82058.51,0.1,0.05377,4e-05,7.81032]
[1778074320019,41.25,82058.51,0.1,0.05377,4e-05,7.81032]
[1778074320063,41.25,82058.51,0.1,0.05377,4e-05,7.81032]
[1778074322819,41.25,82046.01,0.1,0.0533,4e-05,7.7556]
[1778074324138,41.25,82046.01,0.1,0.0533,4e-05,7.7556]
[1778074324187,41.25,82046.01,0.1,0.0533,4e-05,7.7556]
[1778074324277,41.25,82045.77,0.1,0.0533,4e-05,7.75456]
[1778074326847,41.25,82060.81,0.1,0.05385,4e-05,7.82004]
[1778074331895,41.25,82063.37,0.1,0.05394,4e-05,7.83088]
[1778074336934,41.25,82063.71,0.1,0.05395,4e-05,7.83183]
[1778074339329,41.25,82048.94,0.1,0.0534,4e-05,7.76733]
[1778074343983,41.25,82037.2,0.1,0.05297,4e-05,7.7165]
[1778074349020,41.25,82029.43,0.1,0.05269,4e-05,7.68354]
[1778074349973,41.25,82029.43,0.1,0.05269,4e-05,7.68354]
[1778074350061,41.25,82029.43,0.1,0.05269,4e-05,7.68354]
[1778074350146,41.25,82035.27,0.1,0.05291,4e-05,7.70892]
[1778074353057,41.25,82048.73,0.1,0.05338,4e-05,7.76402]
[1778074356078,41.25,82059.42,0.1,0.05378,4e-05,7.8105]
[1778074358812,41.25,82054.13,0.1,0.05358,4e-05,7.7874]
[1778074358866,41.25,82054.13,0.1,0.05358,4e-05,7.7874]
[1778074359098,41.25,82047.69,0.1,0.05334,4e-05,7.7594]
[1778074364134,41.25,82040.23,0.1,0.05307,4e-05,7.72716]
[1778074369169,41.25,82034.91,0.1,0.05288,4e-05,7.70464]
[1778074374204,41.25,82037.03,0.1,0.05296,4e-05,7.71428]
[1778074379241,41.26,82040.72,0.1,0.0531,4e-05,7.73068]
[1778074384279,41.26,82040.64,0.1,0.0531,4e-05,7.73056]
[1778074387303,41.26,82021.5,0.1,0.0524,4e-05,7.64814]
[1778074392338,41.26,82024.26,0.1,0.05251,4e-05,7.66101]
[1778074397382,41.26,82018.66,0.1,0.05232,4e-05,7.63798]
[1778074398175,41.26,82018.66,0.1,0.05232,4e-05,7.63798]
[1778074398407,41.26,82018.15,0.1,0.0523,4e-05,7.63579]
[1778074399398,41.26,82007.96,0.1,0.05193,4e-05,7.59253]
[1778074400034,41.26,82007.96,0.1,0.05193,4e-05,7.59253]
[1778074400082,41.26,82007.96,0.1,0.05193,4e-05,7.59253]
[1778074400402,41.26,81990.8,0.1,0.05132,4e-05,7.51997]
[1778074405981,41.27,81983.57,0.1,0.05108,4e-05,7.49085]
[1778074407810,41.27,82009.07,0.1,0.05201,4e-05,7.60084]
[1778074408859,41.27,82009.07,0.1,0.05201,4e-05,7.60084]
[1778074408958,41.27,82026.79,0.1,0.05265,4e-05,7.67725]
[1778074409820,41.27,82026.79,0.1,0.05265,4e-05,7.67725]
[1778074412487,41.27,82016.07,0.1,0.05224,4e-05,7.62831]
[1778074418451,41.27,82011.47,0.1,0.05209,4e-05,7.60941]
[1778074418884,41.27,82006.03,0.1,0.05189,4e-05,7.5864]
[1778074418930,41.27,81988.68,0.1,0.05127,4e-05,7.51267]
[1778074420247,41.27,81988.68,0.1,0.05127,4e-05,7.51267]
[1778074420354,41.27,81975.03,0.1,0.05079,4e-05,7.45561]
[1778074420627,41.27,81975.03,0.1,0.05079,4e-05,7.45561]
[1778074420657,41.27,81975.03,0.1,0.05079,4e-05,7.45561]
[1778074425769,41.28,81973.51,0.1,0.05076,4e-05,7.45115]
[1778074432016,41.28,81980.63,0.1,0.05103,4e-05,7.48408]
[1778074433215,41.29,81980.14,0.1,0.05102,4e-05,7.48242]
[1778074438687,41.29,81967.97,0.1,0.05062,4e-05,7.43413]
[1778074441058,41.29,81954.35,0.1,0.05014,4e-05,7.37775]
[1778074447044,41.3,81959.94,0.1,0.05037,4e-05,7.40406]
[1778074456138,41.31,81969.27,0.1,0.05073,4e-05,7.44817]
[1778074456426,41.31,81969.27,0.1,0.05073,4e-05,7.44817]
[1778074456165,41.31,81984.16,0.1,0.05127,4e-05,7.51177]
[1778074456815,41.31,81984.16,0.1,0.05127,4e-05,7.51223]
[1778074460291,41.31,81995.01,0.1,0.05167,4e-05,7.55989]
[1778074465030,41.32,81999.4,0.1,0.05184,4e-05,7.57957]
[1778074465089,41.32,82002.53,0.1,0.05195,4e-05,7.59323]
[1778074470309,41.32,81997.78,0.1,0.05179,4e-05,7.57404]
[1778074475948,41.32,81994.1,0.1,0.05165,4e-05,7.55678]
[1778074479994,41.32,82006.47,0.1,0.05211,4e-05,7.61084]
[1778074485022,41.33,82011.13,0.1,0.05229,4e-05,7.63184]
[1778074490068,41.33,82012.55,0.1,0.05235,4e-05,7.63878]
[1778074495094,41.33,82017.12,0.1,0.05252,4e-05,7.6591]
[1778074500138,41.33,82018.0,0.1,0.05255,4e-05,7.66342]
[1778074505163,41.33,82023.59,0.1,0.05276,4e-05,7.68797]
[1778074510197,41.33,82009.17,0.1,0.05224,4e-05,7.62651]
[1778074515231,41.33,82009.72,0.1,0.05227,4e-05,7.62973]
[1778074520282,41.34,81992.48,0.1,0.05166,4e-05,7.55701]
[1778074520833,41.34,81992.48,0.1,0.05166,4e-05,7.55701]
[1778074521273,41.34,81992.48,0.1,0.05166,4e-05,7.5573]
[1778074524300,41.34,81977.87,0.1,0.05115,4e-05,7.49626]
[1778074528330,41.34,81988.63,0.1,0.05155,4e-05,7.54355]
[1778074529334,41.34,81999.21,0.1,0.05193,4e-05,7.58893]
[1778074530354,41.34,82009.89,0.1,0.05231,4e-05,7.63484]
[1778074532356,41.34,82002.46,0.1,0.05203,4e-05,7.59985]
[1778074534145,41.34,81999.09,0.1,0.05191,4e-05,7.58568]
[1778074534189,41.34,81999.09,0.1,0.05191,4e-05,7.58568]
[1778074534369,41.35,81986.54,0.1,0.05146,4e-05,7.53249]
[1778074538493,41.35,81985.65,0.1,0.05144,4e-05,7.52969]
[1778074538500,41.35,81987.9,0.1,0.05152,4e-05,7.53959]
[1778074544440,41.35,81990.77,0.1,0.05164,4e-05,7.55351]
[1778074549475,41.35,81991.87,0.1,0.05169,4e-05,7.55921]
[1778074554510,41.35,81991.36,0.1,0.05167,4e-05,7.55719]
[1778074559544,41.35,81990.75,0.1,0.05165,4e-05,7.5548]
[1778074561772,41.35,81999.02,0.1,0.05195,4e-05,7.59013]
[1778074561867,41.35,82012.12,0.1,0.05242,4e-05,7.64625]
[1778074565432,41.35,82011.2,0.1,0.05238,4e-05,7.64196]
[1778074565507,41.35,82012.79,0.1,0.05244,4e-05,7.64867]
[1778074571004,41.35,82012.68,0.1,0.05243,4e-05,7.64773]
[1778074576699,41.35,82008.59,0.1,0.05228,4e-05,7.62939]
[1778074577689,41.35,81995.75,0.1,0.05181,4e-05,7.57394]
[1778074580716,41.35,81985.57,0.1,0.05143,4e-05,7.5292]
[1778074585006,41.35,81978.65,0.1,0.05118,4e-05,7.49898]
[1778074585108,41.34,81967.3,0.1,0.05077,4e-05,7.45053]
[1778074586277,41.34,81967.3,0.1,0.05077,4e-05,7.45053]
[1778074586354,41.34,81968.82,0.1,0.05082,4e-05,7.4563]
[1778074591788,41.34,81971.15,0.1,0.05087,4e-05,7.46096]
[1778074597580,41.34,81974.59,0.1,0.05098,4e-05,7.47415]
[1778074598597,41.34,81973.81,0.1,0.05095,4e-05,7.4705]
[1778074599096,41.34,81969.42,0.1,0.05079,4e-05,7.45159]
[1778074599185,41.33,81965.54,0.1,0.05065,4e-05,7.43462]
[1778074599700,41.33,81965.54,0.1,0.05065,4e-05,7.43462]
[1778074600422,41.33,81965.54,0.1,0.05065,4e-05,7.43462]
[1778074600510,41.33,81970.97,0.1,0.05084,4e-05,7.45728]
[1778074601941,41.33,81990.53,0.1,0.05153,4e-05,7.53998]
[1778074607905,41.34,81995.39,0.1,0.05171,4e-05,7.56161]
[1778074612940,41.34,82005.17,0.1,0.05207,4e-05,7.60459]
[1778074617975,41.34,81985.81,0.1,0.05139,4e-05,7.52295]
[1778074620998,41.34,81967.34,0.1,0.05073,4e-05,7.44416]
[1778074621815,41.34,81967.34,0.1,0.05073,4e-05,7.44416]
[1778074622003,41.34,81967.34,0.1,0.05072,4e-05,7.44402]
[1778074625643,41.34,81961.49,0.1,0.05052,4e-05,7.41919]
[1778074625677,41.34,81960.07,0.1,0.05047,4e-05,7.41316]
[1778074625999,41.34,81960.07,0.1,0.05047,4e-05,7.41316]
[1778074626061,41.34,81960.07,0.1,0.05047,4e-05,7.41316]
[1778074626119,41.34,81937.32,0.1,0.04967,3e-05,7.31767]
[1778074627996,41.34,81936.41,0.1,0.04964,3e-05,7.31392]
[1778074628016,41.34,81936.41,0.1,0.04964,3e-05,7.31392]
[1778074628049,41.34,81920.69,0.1,0.0491,3e-05,7.24856]
[1778074633087,41.34,81915.67,0.1,0.04894,3e-05,7.22924]
[1778074638386,41.34,81923.54,0.1,0.04921,3e-05,7.26285]
[1778074641598,41.34,81918.48,0.1,0.04905,3e-05,7.24249]
[1778074644164,41.35,81900.22,0.1,0.04843,3e-05,7.16793]
[1778074649199,41.35,81889.01,0.1,0.04805,3e-05,7.12239]
[1778074654234,41.35,81887.0,0.1,0.04796,3e-05,7.11025]
[1778074657783,41.35,81889.57,0.1,0.04804,3e-05,7.12059]
[1778074659269,41.35,81903.71,0.1,0.04852,3e-05,7.17862]
[1778074661065,41.35,81909.28,0.1,0.04871,3e-05,7.20144]
[1778074664305,41.34,81889.3,0.1,0.04801,3e-05,7.11684]
[1778074665314,41.34,81876.29,0.1,0.04757,3e-05,7.06353]
[1778074666000,41.34,81876.29,0.1,0.04757,3e-05,7.06353]
[1778074666095,41.34,81876.29,0.1,0.04757,3e-05,7.06353]
[1778074666284,41.34,81876.29,0.1,0.04757,3e-05,7.06353]
[1778074666366,41.34,81876.29,0.1,0.04757,3e-05,7.06353]
[1778074666402,41.34,81876.29,0.1,0.04757,3e-05,7.06353]
[1778074666499,41.34,81876.29,0.1,0.04757,3e-05,7.06353]
[1778074666600,41.34,81859.49,0.1,0.04701,3e-05,6.99496]
[1778074668063,41.34,81859.11,0.1,0.047,3e-05,6.99344]
[1778074668115,41.34,81859.11,0.1,0.047,3e-05,6.99344]
[1778074668294,41.34,81859.11,0.1,0.047,3e-05,6.99344]
[1778074668322,41.34,81859.11,0.1,0.047,3e-05,6.99344]
[1778074668590,41.34,81849.28,0.1,0.04667,3e-05,6.95369]
[1778074668767,41.34,81849.28,0.1,0.04667,3e-05,6.95369]
[1778074669212,41.34,81849.28,0.1,0.04667,3e-05,6.95369]
[1778074669346,41.34,81849.23,0.1,0.04667,3e-05,6.95367]
[1778074671640,41.34,81856.05,0.1,0.0469,3e-05,6.98131]
[1778074671711,41.34,81862.85,0.1,0.04713,3e-05,7.00923]
[1778074677400,41.34,81859.58,0.1,0.04702,3e-05,6.99634]
[1778074681440,41.34,81858.46,0.1,0.04699,3e-05,6.99209]
[1778074681476,41.34,81858.46,0.1,0.04699,3e-05,6.99209]
[1778074681518,41.34,81851.21,0.1,0.04675,3e-05,6.96278]
[1778074682638,41.34,81851.21,0.1,0.04675,3e-05,6.96278]
[1778074683106,41.34,81849.36,0.1,0.04669,3e-05,6.95541]
[1778074683301,41.34,81849.36,0.1,0.04669,3e-05,6.95541]
[1778074684329,41.34,81849.36,0.1,0.04669,3e-05,6.95554]
[1778074684404,41.34,81849.36,0.1,0.04669,3e-05,6.95554]
[1778074684935,41.34,81851.48,0.1,0.04676,3e-05,6.96428]
[1778074685009,41.34,81851.48,0.1,0.04676,3e-05,6.96428]
[1778074685410,41.34,81851.48,0.1,0.04676,3e-05,6.96428]
[1778074685546,41.34,81851.48,0.1,0.04676,3e-05,6.96428]
[1778074685650,41.34,81841.14,0.1,0.04642,3e-05,6.92248]
[1778074685844,41.34,81841.14,0.1,0.04642,3e-05,6.92248]
[1778074685910,41.34,81841.14,0.1,0.04642,3e-05,6.92248]
[1778074686630,41.34,81841.14,0.1,0.04642,3e-05,6.92248]
[1778074686648,41.34,81826.1,0.1,0.04592,3e-05,6.86209]
[1778074686858,41.34,81826.1,0.1,0.04592,3e-05,6.86209]
[1778074687304,41.34,81826.1,0.1,0.04592,3e-05,6.86209]
[1778074688185,41.35,81826.1,0.1,0.04593,3e-05,6.86242]
[1778074688690,41.35,81826.1,0.1,0.04593,3e-05,6.86242]
[1778074688505,41.35,81815.52,0.1,0.04558,3e-05,6.82006]
[1778074689365,41.35,81815.52,0.1,0.04558,3e-05,6.82006]
[1778074689515,41.35,81801.0,0.1,0.04512,3e-05,6.76284]
[1778074691879,41.35,81807.72,0.1,0.04534,3e-05,6.79095]
[1778074692075,41.35,81807.72,0.1,0.04534,3e-05,6.79095]
[1778074692552,41.35,81824.22,0.1,0.04588,3e-05,6.8569]
[1778074694860,41.35,81825.2,0.1,0.04592,3e-05,6.86142]
[1778074694890,41.35,81825.2,0.1,0.04592,3e-05,6.86142]
[1778074695562,41.35,81823.47,0.1,0.04586,3e-05,6.85478]
[1778074700602,41.35,81830.55,0.1,0.04611,3e-05,6.88464]
[1778074701603,41.35,81830.55,0.1,0.04611,3e-05,6.88464]
[1778074702850,41.36,81824.61,0.1,0.04592,3e-05,6.86135]
[1778074704952,41.36,81828.83,0.1,0.04606,3e-05,6.87891]
[1778074704971,41.36,81828.83,0.1,0.04606,3e-05,6.87891]
[1778074705470,41.36,81828.83,0.1,0.04606,3e-05,6.87891]
[1778074705623,41.36,81828.83,0.1,0.04606,3e-05,6.87891]
[1778074705714,41.36,81848.68,0.1,0.04672,3e-05,6.95925]
[1778074705830,41.36,81848.68,0.1,0.04672,3e-05,6.95925]
[1778074706647,41.36,81848.66,0.1,0.04672,3e-05,6.95941]
[1778074706849,41.36,81848.66,0.1,0.04672,3e-05,6.95941]
[1778074706978,41.36,81848.66,0.1,0.04672,3e-05,6.95941]
[1778074707016,41.36,81848.66,0.1,0.04672,3e-05,6.95941]
[1778074707281,41.36,81848.66,0.1,0.04672,3e-05,6.95941]
[1778074707652,41.36,81856.32,0.1,0.04698,3e-05,6.99062]
[1778074708659,41.36,81867.77,0.1,0.04736,3e-05,7.0373]
[1778074711702,41.36,81875.58,0.1,0.04762,3e-05,7.06922]
[1778074711730,41.36,81871.47,0.1,0.04746,3e-05,7.04902]
[1778074714702,41.36,81859.81,0.1,0.04707,3e-05,7.00158]
[1778074716090,41.36,81853.94,0.1,0.04688,3e-05,6.97785]
[1778074716716,41.36,81846.24,0.1,0.04662,3e-05,6.9468]
[1778074716819,41.36,81846.24,0.1,0.04662,3e-05,6.9468]
[1778074719277,41.36,81844.52,0.1,0.04657,3e-05,6.94025]
[1778074720040,41.36,81842.14,0.1,0.04649,3e-05,6.93082]
[1778074720743,41.36,81848.1,0.1,0.04669,3e-05,6.95511]
[1778074721676,41.36,81848.1,0.1,0.04669,3e-05,6.95511]
[1778074721696,41.36,81848.1,0.1,0.04669,3e-05,6.95511]
[1778074721764,41.36,81850.93,0.1,0.04679,3e-05,6.96672]
[1778074726789,41.36,81845.96,0.1,0.04663,3e-05,6.94742]
[1778074732784,41.36,81848.07,0.1,0.0467,3e-05,6.95655]
[1778074734716,41.36,81853.83,0.1,0.0469,3e-05,6.98013]
[1778074734844,41.37,81855.95,0.1,0.04697,3e-05,6.98892]
[1778074737659,41.37,81854.79,0.1,0.04693,3e-05,6.98429]
[1778074737750,41.37,81855.54,0.1,0.04696,3e-05,6.9875]
[1778074738050,41.37,81855.54,0.1,0.04696,3e-05,6.9875]
[1778074738078,41.37,81854.76,0.1,0.04693,3e-05,6.98441]
[1778074740024,41.37,81854.76,0.1,0.04693,3e-05,6.98441]
[1778074740513,41.37,81854.76,0.1,0.04693,3e-05,6.98441]
[1778074740715,41.37,81863.3,0.1,0.04722,3e-05,7.01893]
[1778074744383,41.37,81875.12,0.1,0.04761,3e-05,7.06711]
[1778074746599,41.36,81890.44,0.1,0.04813,3e-05,7.12973]
[1778074749086,41.36,81900.94,0.1,0.04848,3e-05,7.17242]
[1778074750747,41.36,81900.94,0.1,0.04848,3e-05,7.17242]
[1778074750784,41.36,81900.94,0.1,0.04848,3e-05,7.17242]
[1778074751059,41.36,81899.04,0.1,0.04841,3e-05,7.16435]
[1778074751729,41.36,81899.04,0.1,0.04841,3e-05,7.16435]
[1778074751753,41.36,81899.04,0.1,0.04841,3e-05,7.16435]
[1778074751165,41.36,81891.63,0.1,0.04816,3e-05,7.13362]
[1778074752328,41.36,81891.63,0.1,0.04816,3e-05,7.13362]
[1778074752340,41.36,81883.19,0.1,0.04787,3e-05,7.0988]
[1778074752915,41.36,81883.19,0.1,0.04787,3e-05,7.0988]
[1778074755729,41.36,81872.04,0.1,0.04749,3e-05,7.05293]
[1778074757735,41.36,81872.98,0.1,0.04753,3e-05,7.05673]
[1778074757795,41.36,81877.06,0.1,0.04766,3e-05,7.07336]
[1778074758864,41.36,81877.05,0.1,0.04766,3e-05,7.07332]
[1778074760489,41.36,81896.29,0.1,0.04831,3e-05,7.15191]
[1778074766054,41.36,81895.45,0.1,0.04828,3e-05,7.14772]
[1778074766665,41.36,81895.45,0.1,0.04828,3e-05,7.14772]
[1778074766814,41.36,81895.45,0.1,0.04828,3e-05,7.14772]
[1778074767047,41.36,81901.46,0.1,0.04848,3e-05,7.17207]
[1778074767100,41.36,81901.46,0.1,0.04848,3e-05,7.17207]
[1778074767384,41.36,81901.46,0.1,0.04848,3e-05,7.17207]
[1778074767456,41.35,81918.29,0.1,0.04903,3e-05,7.23927]
[1778074768307,41.35,81918.29,0.1,0.04903,3e-05,7.23927]
[1778074768323,41.35,81918.29,0.1,0.04903,3e-05,7.23927]
[1778074768367,41.35,81927.02,0.1,0.04934,3e-05,7.27556]
[1778074769620,41.35,81927.02,0.1,0.04934,3e-05,7.27556]
[1778074769644,41.35,81927.02,0.1,0.04934,3e-05,7.27556]
[1778074769686,41.35,81926.85,0.1,0.04932,3e-05,7.2741]
[1778074771270,41.35,81926.85,0.1,0.04932,3e-05,7.2741]
[1778074776860,41.35,81930.89,0.1,0.04942,3e-05,7.28502]
[1778074779344,41.35,81922.67,0.1,0.04913,3e-05,7.25007]
[1778074779437,41.34,81908.65,0.1,0.04864,3e-05,7.19136]
[1778074781793,41.34,81908.88,0.1,0.04865,3e-05,7.19231]
[1778074781822,41.34,81894.92,0.1,0.04817,3e-05,7.13433]
[1778074782841,41.34,81894.92,0.1,0.04817,3e-05,7.13433]
[1778074783201,41.34,81897.6,0.1,0.04826,3e-05,7.14522]
[1778074784053,41.34,81897.6,0.1,0.04826,3e-05,7.14522]
[1778074784209,41.34,81893.05,0.1,0.04811,3e-05,7.12634]
[1778074787196,41.34,81893.15,0.1,0.04811,3e-05,7.12642]
[1778074787249,41.34,81894.23,0.1,0.04814,3e-05,7.13068]
[1778074792264,41.34,81891.09,0.1,0.04803,3e-05,7.117]
[1778074795227,41.34,81892.42,0.1,0.04807,3e-05,7.12217]
[1778074795380,41.34,81892.42,0.1,0.04807,3e-05,7.12217]
[1778074795545,41.34,81892.42,0.1,0.04807,3e-05,7.12217]
[1778074795701,41.34,81892.42,0.1,0.04807,3e-05,7.12217]
[1778074795735,41.34,81881.85,0.1,0.04771,3e-05,7.07866]
[1778074796043,41.34,81881.85,0.1,0.04771,3e-05,7.07866]
[1778074796294,41.34,81881.85,0.1,0.04771,3e-05,7.07841]
[1778074797318,41.34,81881.85,0.1,0.04771,3e-05,7.07841]
[1778074797380,41.34,81881.85,0.1,0.04771,3e-05,7.07841]
[1778074797450,41.34,81866.83,0.1,0.0472,3e-05,7.01703]
[1778074798515,41.34,81866.83,0.1,0.0472,3e-05,7.01703]
[1778074798566,41.34,81866.83,0.1,0.0472,3e-05,7.01703]
[1778074798634,41.34,81865.84,0.1,0.04717,3e-05,7.01298]
[1778074802395,41.34,81864.22,0.1,0.04712,3e-05,7.00636]
[1778074802448,41.34,81864.22,0.1,0.04712,3e-05,7.00636]
[1778074802506,41.34,81853.16,0.1,0.04675,3e-05,6.96146]
[1778074804269,41.34,81853.56,0.1,0.04676,3e-05,6.96307]
[1778074804313,41.34,81853.56,0.1,0.04676,3e-05,6.96307]
[1778074804707,41.34,81845.61,0.1,0.0465,3e-05,6.93113]
[1778074807812,41.34,81868.09,0.1,0.04725,3e-05,7.02252]
[1778074813432,41.34,81864.56,0.1,0.04713,3e-05,7.00794]
[1778074814556,41.34,81864.56,0.1,0.04713,3e-05,7.00794]
[1778074814688,41.34,81864.56,0.1,0.04713,3e-05,7.00794]
[1778074814809,41.34,81864.56,0.1,0.04713,3e-05,7.00794]
[1778074814864,41.34,81873.77,0.1,0.04744,3e-05,7.04547]
[1778074816609,41.34,81891.61,0.1,0.04804,3e-05,7.11846]
[1778074816912,41.34,81891.61,0.1,0.04804,3e-05,7.11846]
[1778074817859,41.34,81891.61,0.1,0.04804,3e-05,7.11846]
[1778074817836,41.34,81891.94,0.1,0.04805,3e-05,7.11972]
[1778074818682,41.34,81897.44,0.1,0.04824,3e-05,7.14219]
[1778074824497,41.33,81900.48,0.1,0.04831,3e-05,7.15098]
[1778074826120,41.33,81894.51,0.1,0.0481,3e-05,7.12615]
[1778074826512,41.33,81893.85,0.1,0.04808,3e-05,7.12344]
[1778074827432,41.33,81893.85,0.1,0.04808,3e-05,7.12344]
[1778074827485,41.33,81893.85,0.1,0.04808,3e-05,7.12344]
[1778074827800,41.33,81893.85,0.1,0.04808,3e-05,7.12344]
[1778074827882,41.33,81887.18,0.1,0.04785,3e-05,7.09564]
[1778074827896,41.33,81887.18,0.1,0.04785,3e-05,7.09564]
[1778074828098,41.33,81887.18,0.1,0.04785,3e-05,7.09564]
[1778074829273,41.33,81887.18,0.1,0.04785,3e-05,7.09551]
[1778074829349,41.33,81887.18,0.1,0.04785,3e-05,7.09551]
[1778074829413,41.33,81887.18,0.1,0.04785,3e-05,7.09551]
[1778074829830,41.33,81887.18,0.1,0.04785,3e-05,7.09551]
[1778074829570,41.33,81907.22,0.1,0.04853,3e-05,7.17799]
[1778074830073,41.33,81907.22,0.1,0.04853,3e-05,7.17799]
[1778074830547,41.33,81907.5,0.1,0.04853,3e-05,7.17732]
[1778074831335,41.33,81907.5,0.1,0.04853,3e-05,7.17732]
[1778074831401,41.33,81907.5,0.1,0.04853,3e-05,7.17732]
[1778074831431,41.33,81907.5,0.1,0.04853,3e-05,7.17732]
[1778074831554,41.32,81922.46,0.1,0.04901,3e-05,7.23557]
[1778074832577,41.32,81922.46,0.1,0.04901,3e-05,7.23557]
[1778074832602,41.32,81922.46,0.1,0.04901,3e-05,7.23557]
[1778074832657,41.32,81936.92,0.1,0.04951,3e-05,7.29541]
[1778074836590,41.32,81926.14,0.1,0.04912,3e-05,7.24849]
[1778074841220,41.32,81927.06,0.1,0.04914,3e-05,7.25127]
[1778074841281,41.32,81927.06,0.1,0.04914,3e-05,7.25127]
[1778074841625,41.32,81925.62,0.1,0.04909,3e-05,7.24495]
[1778074842616,41.32,81925.62,0.1,0.04909,3e-05,7.24495]
[1778074842634,41.32,81925.62,0.1,0.04909,3e-05,7.24495]
[1778074842703,41.32,81900.81,0.1,0.04824,3e-05,7.14171]
[1778074842972,41.32,81900.81,0.1,0.04824,3e-05,7.14171]
[1778074843078,41.32,81900.81,0.1,0.04824,3e-05,7.14171]
[1778074843227,41.32,81900.81,0.1,0.04824,3e-05,7.14171]
[1778074843638,41.32,81900.81,0.1,0.04824,3e-05,7.14171]
[1778074847668,41.31,81887.2,0.1,0.04777,3e-05,7.08526]
[1778074849060,41.31,81884.82,0.1,0.04769,3e-05,7.07543]
[1778074849610,41.31,81884.82,0.1,0.04769,3e-05,7.07543]
[1778074857736,41.31,81881.74,0.1,0.04758,3e-05,7.06234]
[1778074862780,41.31,81881.35,0.1,0.04757,3e-05,7.06064]
[1778074863800,41.31,81881.35,0.1,0.04757,3e-05,7.06064]
[1778074863886,41.31,81881.35,0.1,0.04757,3e-05,7.06064]
[1778074863850,41.31,81884.42,0.1,0.04767,3e-05,7.07309]
[1778074864056,41.31,81884.42,0.1,0.04767,3e-05,7.07309]
[1778074864111,41.31,81884.42,0.1,0.04767,3e-05,7.07309]
[1778074864446,41.31,81884.42,0.1,0.04767,3e-05,7.07309]
[1778074864741,41.31,81884.42,0.1,0.04767,3e-05,7.07309]
[1778074864808,41.31,81907.47,0.1,0.04845,3e-05,7.16787]
[1778074865474,41.31,81907.47,0.1,0.04845,3e-05,7.16787]
[1778074865795,41.31,81907.47,0.1,0.04845,3e-05,7.16787]
[1778074866223,41.31,81914.27,0.1,0.04868,3e-05,7.19556]
[1778074867731,41.31,81914.27,0.1,0.04868,3e-05,7.19531]
[1778074867748,41.31,81914.27,0.1,0.04868,3e-05,7.19531]
[1778074867814,41.31,81916.69,0.1,0.04876,3e-05,7.20507]
[1778074869316,41.31,81923.86,0.1,0.049,3e-05,7.23451]
[1778074870412,41.31,81924.63,0.1,0.04903,3e-05,7.2374]
[1778074875512,41.31,81916.16,0.1,0.04873,3e-05,7.20093]
[1778074878369,41.31,81917.77,0.1,0.04878,3e-05,7.20711]
[1778074881381,41.3,81915.61,0.1,0.04869,3e-05,7.19718]
[1778074886506,41.3,81909.31,0.1,0.04847,3e-05,7.17002]
[1778074886810,41.3,81909.31,0.1,0.04847,3e-05,7.17002]
[1778074886958,41.3,81911.91,0.1,0.04856,3e-05,7.18054]
[1778074887012,41.3,81911.91,0.1,0.04856,3e-05,7.18054]
[1778074887233,41.3,81911.91,0.1,0.04856,3e-05,7.18054]
[1778074887957,41.3,81900.88,0.1,0.04818,3e-05,7.13484]
[1778074888355,41.3,81900.88,0.1,0.04818,3e-05,7.13484]
[1778074888376,41.3,81900.88,0.1,0.04818,3e-05,7.13484]
[1778074888965,41.3,81890.18,0.1,0.04782,3e-05,7.09087]
[1778074891206,41.3,81894.68,0.1,0.04797,3e-05,7.10923]
[1778074897022,41.3,81897.95,0.1,0.04805,3e-05,7.11816]
[1778074898734,41.3,81897.95,0.1,0.04805,3e-05,7.11816]
[1778074903063,41.3,81878.25,0.1,0.04738,3e-05,7.03684]
[1778074907093,41.3,81862.92,0.1,0.04687,3e-05,6.97447]
[1778074912128,41.3,81865.62,0.1,0.04696,3e-05,6.9857]
[1778074917163,41.3,81866.7,0.1,0.047,3e-05,6.99035]
[1778074919802,41.3,81868.62,0.1,0.04706,3e-05,6.99816]
[1778074919833,41.3,81868.62,0.1,0.04706,3e-05,6.99816]
[1778074919943,41.3,81868.62,0.1,0.04706,3e-05,6.99816]
[1778074919969,41.3,81868.62,0.1,0.04706,3e-05,6.99816]
[1778074919989,41.3,81884.04,0.1,0.04758,3e-05,7.06108]
[1778074920188,41.3,81884.04,0.1,0.04758,3e-05,7.06108]
[1778074920728,41.3,81884.04,0.1,0.04758,3e-05,7.06108]
[1778074920938,41.3,81892.25,0.1,0.04785,3e-05,7.09456]
[1778074921437,41.3,81892.25,0.1,0.04785,3e-05,7.09456]
[1778074921683,41.3,81892.25,0.1,0.04785,3e-05,7.09456]
[1778074923472,41.3,81881.13,0.1,0.04748,3e-05,7.04877]
[1778074929204,41.3,81873.53,0.1,0.04722,3e-05,7.0177]
[1778074929381,41.3,81873.53,0.1,0.04722,3e-05,7.0177]
[1778074929519,41.3,81873.53,0.1,0.04722,3e-05,7.0177]
[1778074929583,41.3,81873.53,0.1,0.04722,3e-05,7.0177]
[1778074929919,41.3,81873.53,0.1,0.04722,3e-05,7.0177]
[1778074929977,41.3,81861.69,0.1,0.04682,3e-05,6.96955]
[1778074930525,41.3,81861.69,0.1,0.04682,3e-05,6.96955]
[1778074930738,41.3,81861.69,0.1,0.04682,3e-05,6.96955]
[1778074930741,41.3,81850.31,0.1,0.04645,3e-05,6.92356]
[1778074932012,41.3,81850.31,0.1,0.04645,3e-05,6.92356]
[1778074932027,41.3,81850.31,0.1,0.04645,3e-05,6.92356]
[1778074932335,41.3,81842.32,0.1,0.04619,3e-05,6.8917]
[1778074936324,41.3,81852.82,0.1,0.04654,3e-05,6.93486]
[1778074937346,41.3,81864.29,0.1,0.04692,3e-05,6.98146]
[1778074942360,41.3,81870.16,0.1,0.04712,3e-05,7.00548]
[1778074947395,41.3,81873.3,0.1,0.04723,3e-05,7.01844]
[1778074948402,41.3,81883.6,0.1,0.04757,3e-05,7.0605]
[1778074953437,41.3,81876.65,0.1,0.04732,3e-05,7.02847]
[1778074958474,41.3,81878.3,0.1,0.04737,3e-05,7.03505]
[1778074963512,41.3,81879.4,0.1,0.04741,3e-05,7.0394]
[1778074968546,41.3,81871.94,0.1,0.04716,3e-05,7.00899]
[1778074973586,41.3,81871.35,0.1,0.04713,3e-05,7.00594]
[1778074976602,41.3,81882.78,0.1,0.04751,3e-05,7.05252]
[1778074981069,41.3,81867.5,0.1,0.047,3e-05,6.98992]
[1778074982932,41.3,81846.85,0.1,0.04631,3e-05,6.90644]
[1778074986672,41.3,81857.97,0.1,0.04669,3e-05,6.9517]
[1778074987991,41.3,81843.32,0.1,0.0462,3e-05,6.89286]
[1778074993359,41.3,81848.82,0.1,0.04639,3e-05,6.91581]
[1778074999767,41.3,81870.95,0.1,0.04713,3e-05,7.00638]
[1778075004806,41.3,81878.67,0.1,0.04739,3e-05,7.03777]
[1778075009837,41.3,81880.89,0.1,0.04746,3e-05,7.0465]
[1778075014872,41.3,81878.56,0.1,0.04736,3e-05,7.03333]
[1778075019907,41.3,81877.38,0.1,0.04732,3e-05,7.02848]
[1778075022744,41.3,81880.0,0.1,0.04741,3e-05,7.0391]
[1778075023004,41.3,81880.0,0.1,0.04741,3e-05,7.0391]
[1778075023076,41.3,81893.9,0.1,0.04788,3e-05,7.09601]
[1778075023211,41.3,81893.9,0.1,0.04788,3e-05,7.09601]
[1778075023399,41.3,81893.9,0.1,0.04788,3e-05,7.09601]
[1778075023469,41.3,81893.9,0.1,0.04788,3e-05,7.09601]
[1778075023599,41.3,81893.9,0.1,0.04788,3e-05,7.09601]
[1778075023785,41.3,81893.9,0.1,0.04788,3e-05,7.09601]
[1778075023942,41.3,81893.9,0.1,0.04788,3e-05,7.09601]
[1778075023955,41.3,81902.78,0.1,0.04818,3e-05,7.13246]
[1778075024365,41.3,81902.78,0.1,0.04818,3e-05,7.13246]
[1778075024623,41.3,81902.78,0.1,0.04818,3e-05,7.13246]
[1778075024820,41.3,81902.78,0.1,0.04818,3e-05,7.13246]
[1778075024958,41.3,81902.78,0.1,0.04818,3e-05,7.13246]
[1778075024971,41.3,81902.78,0.1,0.04818,3e-05,7.13246]
[1778075025072,41.3,81915.72,0.1,0.04862,3e-05,7.18547]
[1778075026288,41.3,81915.72,0.1,0.04862,3e-05,7.18547]
[1778075031999,41.3,81923.42,0.1,0.04886,3e-05,7.21513]
[1778075037034,41.29,81923.85,0.1,0.04887,3e-05,7.21566]
[1778075042070,41.29,81918.21,0.1,0.04866,3e-05,7.19077]
[1778075047105,41.29,81911.75,0.1,0.04843,3e-05,7.16288]
[1778075052139,41.29,81926.06,0.1,0.04891,3e-05,7.22107]
[1778075055570,41.28,81929.3,0.1,0.04902,3e-05,7.23396]
[1778075056017,41.28,81929.3,0.1,0.04902,3e-05,7.23396]
[1778075056048,41.28,81929.3,0.1,0.04902,3e-05,7.23396]
[1778075056089,41.28,81918.07,0.1,0.04863,3e-05,7.18653]
[1778075059205,41.28,81908.01,0.1,0.04828,3e-05,7.14442]
[1778075060593,41.28,81885.86,0.1,0.04753,3e-05,7.05334]
[1778075066255,41.28,81891.05,0.1,0.0477,3e-05,7.07431]
[1778075068198,41.28,81893.92,0.1,0.04779,3e-05,7.08598]
[1778075068237,41.28,81893.92,0.1,0.04779,3e-05,7.08598]
[1778075068272,41.28,81898.36,0.1,0.04794,3e-05,7.10421]
[1778075073303,41.28,81907.61,0.1,0.04823,3e-05,7.13786]
[1778075077332,41.28,81919.98,0.1,0.04864,3e-05,7.18807]
[1778075083013,41.28,81926.83,0.1,0.04887,3e-05,7.21558]
[1778075088408,41.27,81916.82,0.1,0.04851,3e-05,7.17237]
[1778075093735,41.27,81921.05,0.1,0.04865,3e-05,7.18883]
[1778075099485,41.27,81926.11,0.1,0.04881,3e-05,7.20832]
[1778075103123,41.27,81927.25,0.1,0.04885,3e-05,7.21258]
[1778075103175,41.26,81930.85,0.1,0.04897,3e-05,7.2271]
[1778075104032,41.26,81930.85,0.1,0.04897,3e-05,7.2271]
[1778075104128,41.26,81934.78,0.1,0.0491,3e-05,7.24319]
[1778075106672,41.26,81921.0,0.1,0.04862,3e-05,7.18555]
[1778075107236,41.26,81921.0,0.1,0.04862,3e-05,7.18555]
[1778075107259,41.26,81921.0,0.1,0.04862,3e-05,7.18555]
[1778075107547,41.26,81921.2,0.1,0.04863,3e-05,7.18619]
[1778075112524,41.26,81917.01,0.1,0.04848,3e-05,7.16824]
[1778075113028,41.26,81927.08,0.1,0.04882,3e-05,7.20959]
[1778075113707,41.26,81927.08,0.1,0.04882,3e-05,7.20959]
[1778075113713,41.26,81930.31,0.1,0.04893,3e-05,7.223]
[1778075117677,41.26,81917.05,0.1,0.04847,3e-05,7.16712]
[1778075123662,41.26,81920.98,0.1,0.0486,3e-05,7.18245]
[1778075127138,41.26,81916.64,0.1,0.04844,3e-05,7.16402]
[1778075127159,41.26,81916.35,0.1,0.04843,3e-05,7.16253]
[1778075127710,41.26,81916.35,0.1,0.04843,3e-05,7.16253]
[1778075127720,41.26,81916.35,0.1,0.04843,3e-05,7.16253]
[1778075128051,41.26,81916.35,0.1,0.04843,3e-05,7.16253]
[1778075128078,41.26,81913.76,0.1,0.04834,3e-05,7.15183]
[1778075128355,41.26,81913.76,0.1,0.04834,3e-05,7.15183]
[1778075128695,41.26,81913.76,0.1,0.04834,3e-05,7.1517]
[1778075129393,41.26,81913.76,0.1,0.04834,3e-05,7.1517]
[1778075129413,41.26,81913.76,0.1,0.04834,3e-05,7.1517]
[1778075129703,41.26,81901.67,0.1,0.04793,3e-05,7.10183]
[1778075131716,41.26,81890.96,0.1,0.04755,3e-05,7.05449]
[1778075135923,41.26,81872.46,0.1,0.04693,3e-05,6.97909]
[1778075137762,41.26,81862.23,0.1,0.04659,3e-05,6.93789]
[1778075139828,41.26,81858.9,0.1,0.04648,3e-05,6.92441]
[1778075139900,41.26,81858.9,0.1,0.04648,3e-05,6.92441]
[1778075139998,41.26,81848.13,0.1,0.04613,3e-05,6.88135]
[1778075140415,41.26,81848.13,0.1,0.04613,3e-05,6.88135]
[1778075141193,41.26,81848.13,0.1,0.04613,3e-05,6.88135]
[1778075141210,41.26,81848.13,0.1,0.04613,3e-05,6.88135]
[1778075141789,41.26,81842.81,0.1,0.04596,3e-05,6.86053]
[1778075143038,41.26,81826.94,0.1,0.04544,3e-05,6.79721]
[1778075143354,41.26,81826.94,0.1,0.04544,3e-05,6.79721]
[1778075143805,41.26,81826.94,0.1,0.04544,3e-05,6.79759]
[1778075145364,41.26,81829.11,0.1,0.04552,3e-05,6.8067]
[1778075145819,41.26,81829.11,0.1,0.04552,3e-05,6.80713]
[1778075150918,41.26,81830.65,0.1,0.04558,3e-05,6.81494]
[1778075151141,41.27,81837.88,0.1,0.04582,3e-05,6.84434]
[1778075152735,41.27,81837.88,0.1,0.04582,3e-05,6.84434]
[1778075152867,41.27,81837.14,0.1,0.04581,3e-05,6.84211]
[1778075157907,41.27,81837.17,0.1,0.04582,3e-05,6.84405]
[1778075159532,41.27,81827.62,0.1,0.04552,3e-05,6.80657]
[1778075159919,41.27,81827.62,0.1,0.04552,3e-05,6.80657]
[1778075161058,41.27,81827.62,0.1,0.04552,3e-05,6.80657]
[1778075161135,41.27,81816.33,0.1,0.04515,3e-05,6.76133]
[1778075161689,41.27,81816.33,0.1,0.04515,3e-05,6.76133]
[1778075161721,41.27,81816.33,0.1,0.04515,3e-05,6.76133]
[1778075161939,41.27,81816.33,0.1,0.04515,3e-05,6.76133]
[1778075164339,41.27,81814.47,0.1,0.04509,3e-05,6.75384]
[1778075164383,41.27,81814.47,0.1,0.04509,3e-05,6.75384]
[1778075164527,41.27,81814.47,0.1,0.04509,3e-05,6.75384]
[1778075164976,41.27,81798.82,0.1,0.04458,3e-05,6.69169]
[1778075166101,41.27,81798.82,0.1,0.04458,3e-05,6.69169]
[1778075166182,41.27,81782.97,0.1,0.04408,3e-05,6.62915]
[1778075166388,41.27,81782.97,0.1,0.04408,3e-05,6.62915]
[1778075166393,41.27,81782.97,0.1,0.04408,3e-05,6.62915]
[1778075166784,41.27,81782.97,0.1,0.04408,3e-05,6.62915]
[1778075166975,41.27,81782.97,0.1,0.04408,3e-05,6.62892]
[1778075168017,41.27,81782.97,0.1,0.04408,3e-05,6.62892]
[1778075168134,41.27,81782.97,0.1,0.04408,3e-05,6.62892]
[1778075168197,41.27,81782.97,0.1,0.04408,3e-05,6.62892]
[1778075168246,41.27,81765.98,0.1,0.04354,3e-05,6.56188]
[1778075169143,41.27,81765.98,0.1,0.04354,3e-05,6.56188]
[1778075169184,41.27,81773.57,0.1,0.04377,3e-05,6.59119]
[1778075169698,41.27,81773.57,0.1,0.04377,3e-05,6.59119]
[1778075170011,41.27,81773.57,0.1,0.04377,3e-05,6.59084]
[1778075171005,41.27,81773.57,0.1,0.04377,3e-05,6.59084]
[1778075171572,41.27,81770.26,0.1,0.04366,3e-05,6.57748]
[1778075173250,41.27,81756.41,0.1,0.04322,3e-05,6.52268]
[1778075173433,41.27,81756.41,0.1,0.04322,3e-05,6.52268]
[1778075173924,41.27,81756.41,0.1,0.04322,3e-05,6.52268]
[1778075174907,41.27,81756.41,0.1,0.04322,3e-05,6.52231]
[1778075175073,41.27,81741.36,0.1,0.04275,3e-05,6.46362]
[1778075175699,41.27,81741.36,0.1,0.04275,3e-05,6.46362]
[1778075176201,41.27,81741.36,0.1,0.04275,3e-05,6.46362]
[1778075176227,41.27,81741.36,0.1,0.04275,3e-05,6.46362]
[1778075176806,41.26,81743.7,0.1,0.04282,3e-05,6.47226]
[1778075177067,41.26,81743.7,0.1,0.04282,3e-05,6.47226]
[1778075179139,41.26,81759.1,0.1,0.04329,3e-05,6.53163]
[1778075184271,41.26,81757.85,0.1,0.04324,3e-05,6.52557]
[1778075189994,41.26,81772.77,0.1,0.04369,3e-05,6.58156]
[1778075195124,41.25,81771.69,0.1,0.04362,3e-05,6.57217]
[1778075199720,41.25,81772.06,0.1,0.04362,3e-05,6.57221]
[1778075199746,41.25,81772.06,0.1,0.04362,3e-05,6.57221]
[1778075200234,41.25,81761.17,0.1,0.04328,3e-05,6.52906]
[1778075201238,41.25,81750.98,0.1,0.04296,3e-05,6.48921]
[1778075204378,41.25,81751.62,0.1,0.04297,3e-05,6.49102]
[1778075205002,41.25,81751.62,0.1,0.04297,3e-05,6.49102]
[1778075205283,41.25,81746.18,0.1,0.0428,3e-05,6.46971]
[1778075209294,41.24,81735.36,0.1,0.04246,3e-05,6.4273]
[1778075212315,41.24,81724.11,0.1,0.04211,3e-05,6.38378]
[1778075213936,41.24,81714.02,0.1,0.0418,3e-05,6.34508]
[1778075215358,41.24,81703.27,0.1,0.04148,3e-05,6.3041]
[1778075220384,41.24,81710.2,0.1,0.04169,3e-05,6.33073]
[1778075222398,41.24,81697.47,0.1,0.0413,3e-05,6.28239]
[1778075226416,41.24,81707.15,0.1,0.0416,3e-05,6.31933]
[1778075227309,41.25,81692.02,0.1,0.04114,3e-05,6.26192]
[1778075227753,41.25,81692.02,0.1,0.04114,3e-05,6.26192]
[1778075227921,41.25,81692.02,0.1,0.04114,3e-05,6.26192]
[1778075228200,41.25,81692.02,0.1,0.04114,3e-05,6.26192]
[1778075228227,41.25,81674.16,0.1,0.04061,3e-05,6.19459]
[1778075228993,41.25,81648.72,0.1,0.03986,3e-05,6.09957]
[1778075229853,41.25,81648.72,0.1,0.03986,3e-05,6.09957]
[1778075230318,41.25,81648.72,0.1,0.03986,3e-05,6.09957]
[1778075230338,41.25,81647.99,0.1,0.03984,3e-05,6.09723]
[1778075232054,41.25,81647.99,0.1,0.03984,3e-05,6.09723]
[1778075234902,41.25,81643.03,0.1,0.0397,3e-05,6.07996]
[1778075234981,41.25,81643.03,0.1,0.0397,3e-05,6.07996]
[1778075235036,41.25,81643.03,0.1,0.0397,3e-05,6.07996]
[1778075235137,41.25,81631.41,0.1,0.03937,3e-05,6.03774]
[1778075238920,41.25,81627.02,0.1,0.03925,3e-05,6.02231]
[1778075240135,41.25,81622.52,0.1,0.03913,3e-05,6.00643]
[1778075240199,41.26,81634.01,0.1,0.03946,3e-05,6.04925]
[1778075241099,41.26,81634.01,0.1,0.03946,3e-05,6.04925]
[1778075241103,41.26,81650.68,0.1,0.03997,3e-05,6.11405]
[1778075242060,41.26,81650.68,0.1,0.03997,3e-05,6.11405]
[1778075242094,41.26,81668.44,0.1,0.0405,3e-05,6.18088]
[1778075242489,41.26,81668.44,0.1,0.0405,3e-05,6.18088]
[1778075243170,41.26,81668.44,0.1,0.0405,3e-05,6.18088]
[1778075243271,41.26,81674.42,0.1,0.04068,3e-05,6.20361]
[1778075244516,41.26,81674.42,0.1,0.04068,3e-05,6.20361]
[1778075244613,41.26,81686.49,0.1,0.04104,3e-05,6.24953]
[1778075245900,41.26,81686.49,0.1,0.04104,3e-05,6.24953]
[1778075246046,41.26,81686.49,0.1,0.04104,3e-05,6.24953]
[1778075247580,41.26,81657.36,0.1,0.04018,3e-05,6.14038]
[1778075248588,41.27,81644.15,0.1,0.0398,3e-05,6.09147]
[1778075249948,41.27,81644.15,0.1,0.0398,3e-05,6.09147]
[1778075250389,41.27,81644.15,0.1,0.0398,3e-05,6.09147]
[1778075250017,41.27,81645.72,0.1,0.03984,3e-05,6.09769]
[1778075251355,41.27,81645.72,0.1,0.03984,3e-05,6.09769]
[1778075251364,41.27,81631.56,0.1,0.03941,3e-05,6.04233]
[1778075251842,41.27,81631.56,0.1,0.03941,3e-05,6.04233]
[1778075252057,41.27,81617.98,0.1,0.03902,3e-05,5.99249]
[1778075252487,41.27,81617.98,0.1,0.03902,3e-05,5.99249]
[1778075252988,41.27,81616.74,0.1,0.03899,3e-05,5.98829]
[1778075253436,41.27,81616.74,0.1,0.03899,3e-05,5.98829]
[1778075253461,41.27,81616.74,0.1,0.03899,3e-05,5.98829]
[1778075253720,41.27,81616.74,0.1,0.03899,3e-05,5.98829]
[1778075255672,41.27,81630.53,0.1,0.0394,3e-05,6.04019]
[1778075258717,41.27,81641.6,0.1,0.03973,3e-05,6.08204]
[1778075261204,41.27,81647.44,0.1,0.0399,3e-05,6.10398]
[1778075261384,41.27,81647.44,0.1,0.0399,3e-05,6.10398]
[1778075261377,41.27,81651.0,0.1,0.04001,3e-05,6.11743]
[1778075263290,41.27,81651.0,0.1,0.04001,3e-05,6.11758]
[1778075263359,41.27,81669.05,0.1,0.04054,3e-05,6.18524]
[1778075265119,41.27,81669.05,0.1,0.04054,3e-05,6.18527]
[1778075265740,41.27,81651.09,0.1,0.04001,3e-05,6.11804]
[1778075267028,41.27,81651.09,0.1,0.04001,3e-05,6.11804]
[1778075267046,41.27,81642.07,0.1,0.03975,3e-05,6.08464]
[1778075268775,41.27,81642.07,0.1,0.03975,3e-05,6.08484]
[1778075269350,41.27,81642.07,0.1,0.03975,3e-05,6.08484]
[1778075269383,41.27,81642.07,0.1,0.03975,3e-05,6.08484]
[1778075269401,41.27,81642.07,0.1,0.03975,3e-05,6.08484]
[1778075268840,41.27,81632.8,0.1,0.03948,3e-05,6.05067]
[1778075269753,41.27,81632.8,0.1,0.03948,3e-05,6.05067]
[1778075271754,41.28,81650.81,0.1,0.04001,3e-05,6.1182]
[1778075273073,41.28,81650.81,0.1,0.04001,3e-05,6.1182]
[1778075273121,41.28,81650.81,0.1,0.04001,3e-05,6.1182]
[1778075273228,41.28,81667.42,0.1,0.0405,3e-05,6.18046]
[1778075278803,41.28,81671.93,0.1,0.04064,3e-05,6.19769]
[1778075280971,41.28,81674.8,0.1,0.04073,3e-05,6.20847]
[1778075281094,41.28,81674.8,0.1,0.04073,3e-05,6.20847]
[1778075281135,41.28,81678.6,0.1,0.04084,3e-05,6.2228]
[1778075281463,41.28,81678.6,0.1,0.04084,3e-05,6.2228]
[1778075281827,41.28,81679.76,0.1,0.04087,3e-05,6.22714]
[1778075282656,41.28,81679.76,0.1,0.04087,3e-05,6.22714]
[1778075282818,41.28,81679.76,0.1,0.04087,3e-05,6.22714]
[1778075283394,41.28,81679.76,0.1,0.04087,3e-05,6.22714]
[1778075282885,41.28,81714.75,0.1,0.04193,3e-05,6.36013]
[1778075284606,41.28,81714.94,0.1,0.04194,3e-05,6.36077]
[1778075284855,41.28,81711.98,0.1,0.04185,3e-05,6.34944]
[1778075285998,41.28,81711.98,0.1,0.04185,3e-05,6.34944]
[1778075286409,41.28,81697.11,0.1,0.04139,3e-05,6.29252]
[1778075291593,41.28,81691.93,0.1,0.04124,3e-05,6.27354]
[1778075292910,41.28,81704.81,0.1,0.04163,3e-05,6.32238]
[1778075294933,41.28,81725.45,0.1,0.04226,3e-05,6.40115]
[1778075295623,41.28,81725.45,0.1,0.04226,3e-05,6.40115]
[1778075295975,41.27,81709.75,0.1,0.04177,3e-05,6.33967]
[1778075297559,41.27,81709.65,0.1,0.04175,3e-05,6.33718]
[1778075297947,41.27,81700.16,0.1,0.04146,3e-05,6.30103]
[1778075302983,41.27,81699.85,0.1,0.04145,3e-05,6.29991]
[1778075306195,41.27,81711.54,0.1,0.04181,3e-05,6.34528]
[1778075312057,41.26,81718.26,0.1,0.04197,3e-05,6.36385]
[1778075315627,41.26,81714.18,0.1,0.04182,3e-05,6.34507]
[1778075315751,41.26,81714.18,0.1,0.04182,3e-05,6.34507]
[1778075322254,41.25,81719.05,0.1,0.04194,3e-05,6.36086]
[1778075323006,41.25,81720.86,0.1,0.042,3e-05,6.36775]
[1778075323133,41.25,81720.86,0.1,0.042,3e-05,6.36771]
[1778075326197,41.25,81738.53,0.1,0.04254,3e-05,6.43548]
[1778075326671,41.25,81738.53,0.1,0.04254,3e-05,6.43548]
[1778075327163,41.25,81738.75,0.1,0.04254,3e-05,6.43606]
[1778075331201,41.25,81753.47,0.1,0.04299,3e-05,6.49229]
[1778075332345,41.25,81753.47,0.1,0.04299,3e-05,6.49229]
[1778075332418,41.25,81752.63,0.1,0.04297,3e-05,6.4888]
[1778075335318,41.25,81745.19,0.1,0.04273,3e-05,6.4595]
[1778075335398,41.25,81739.3,0.1,0.04255,3e-05,6.43654]
[1778075339248,41.24,81752.63,0.1,0.04295,3e-05,6.48749]
[1778075344286,41.24,81744.77,0.1,0.0427,3e-05,6.45608]
[1778075348149,41.24,81750.07,0.1,0.04286,3e-05,6.47616]
[1778075348404,41.24,81755.92,0.1,0.04304,3e-05,6.49855]
[1778075352425,41.24,81755.77,0.1,0.04303,3e-05,6.49737]
[1778075353713,41.24,81757.23,0.1,0.04308,3e-05,6.50263]
[1778075353946,41.24,81757.23,0.1,0.04308,3e-05,6.50263]
[1778075354355,41.24,81762.07,0.1,0.04322,3e-05,6.52124]
[1778075358802,41.24,81766.86,0.1,0.04337,3e-05,6.53886]
[1778075359390,41.24,81766.61,0.1,0.04336,3e-05,6.5376]
[1778075360397,41.23,81777.32,0.1,0.04369,3e-05,6.57919]
[1778075365444,41.23,81766.76,0.1,0.04334,3e-05,6.53605]
[1778075365809,41.23,81766.76,0.1,0.04334,3e-05,6.53605]
[1778075365910,41.23,81766.76,0.1,0.04334,3e-05,6.53605]
[1778075366210,41.23,81766.76,0.1,0.04334,3e-05,6.53605]
[1778075366494,41.23,81759.52,0.1,0.04311,3e-05,6.50754]
[1778075367678,41.23,81759.52,0.1,0.04311,3e-05,6.50726]
[1778075368462,41.23,81754.87,0.1,0.04296,3e-05,6.48893]
[1778075371056,41.23,81752.03,0.1,0.04287,3e-05,6.47749]
[1778075371231,41.23,81752.03,0.1,0.04287,3e-05,6.47749]
[1778075371509,41.23,81753.8,0.1,0.04291,3e-05,6.48087]
[1778075374505,41.23,81769.83,0.1,0.0434,3e-05,6.54233]
[1778075380380,41.22,81770.64,0.1,0.04342,3e-05,6.54425]
[1778075382919,41.22,81768.4,0.1,0.04333,3e-05,6.53401]
[1778075383501,41.22,81768.4,0.1,0.04333,3e-05,6.53401]
[1778075382956,41.22,81762.01,0.1,0.04313,3e-05,6.50877]
[1778075384112,41.22,81762.01,0.1,0.04313,3e-05,6.50877]
[1778075384865,41.22,81760.14,0.1,0.04307,3e-05,6.5012]
[1778075385462,41.22,81760.14,0.1,0.04307,3e-05,6.5012]
[1778075386631,41.22,81757.43,0.1,0.04298,3e-05,6.49037]
[1778075387041,41.22,81757.43,0.1,0.04298,3e-05,6.49037]
[1778075388605,41.22,81745.94,0.1,0.04262,3e-05,6.445]
[1778075392634,41.21,81734.76,0.1,0.04227,3e-05,6.40119]
[1778075396705,41.21,81744.88,0.1,0.04257,3e-05,6.43951]
[1778075402704,41.21,81740.65,0.1,0.04244,3e-05,6.42235]
[1778075405091,41.21,81739.33,0.1,0.04239,3e-05,6.41699]
[1778075405953,41.21,81738.67,0.1,0.04237,3e-05,6.41433]
[1778075406192,41.21,81713.51,0.1,0.0416,3e-05,6.31769]
[1778075406791,41.21,81686.68,0.1,0.04079,3e-05,6.21583]
[1778075409801,41.21,81670.07,0.1,0.0403,3e-05,6.15363]
[1778075415453,41.21,81664.68,0.1,0.04015,3e-05,6.13501]
[1778075415454,41.21,81664.68,0.1,0.04015,3e-05,6.13501]
[1778075415470,41.21,81665.57,0.1,0.04018,3e-05,6.13865]
[1778075416706,41.21,81665.57,0.1,0.04018,3e-05,6.13865]
[1778075420655,41.22,81677.31,0.1,0.04054,3e-05,6.18388]
[1778075427916,41.22,81690.66,0.1,0.04095,3e-05,6.23603]
[1778075428925,41.22,81690.66,0.1,0.04095,3e-05,6.23603]
[1778075435576,41.23,81698.09,0.1,0.04118,3e-05,6.26376]
[1778075435934,41.23,81700.05,0.1,0.04124,3e-05,6.27127]
[1778075438990,41.23,81722.4,0.1,0.04192,3e-05,6.35647]
[1778075439654,41.23,81722.4,0.1,0.04192,3e-05,6.35647]
[1778075445033,41.23,81731.63,0.1,0.04219,3e-05,6.39129]
[1778075450069,41.22,81739.99,0.1,0.04245,3e-05,6.42291]
[1778075451413,41.22,81739.99,0.1,0.04245,3e-05,6.42291]
[1778075451662,41.22,81739.99,0.1,0.04245,3e-05,6.42291]
[1778075452057,41.22,81733.22,0.1,0.04224,3e-05,6.3967]
[1778075452181,41.22,81733.22,0.1,0.04224,3e-05,6.3967]
[1778075452226,41.22,81687.81,0.1,0.04086,3e-05,6.22356]
[1778075453105,41.22,81661.19,0.1,0.04007,3e-05,6.12352]
[1778075456130,41.23,81671.33,0.1,0.04038,3e-05,6.16337]
[1778075456640,41.23,81671.33,0.1,0.04038,3e-05,6.16337]
[1778075457174,41.23,81670.7,0.1,0.04037,3e-05,6.16129]
[1778075461245,41.23,81665.7,0.1,0.04023,3e-05,6.14349]
[1778075461279,41.23,81644.04,0.1,0.03959,3e-05,6.06307]
[1778075461802,41.23,81644.04,0.1,0.03959,3e-05,6.06307]
[1778075461825,41.23,81644.04,0.1,0.03959,3e-05,6.06307]
[1778075461905,41.23,81644.04,0.1,0.03959,3e-05,6.06307]
[1778075462355,41.23,81644.04,0.1,0.03959,3e-05,6.06307]
[1778075462356,41.23,81632.92,0.1,0.03927,3e-05,6.02234]
[1778075463163,41.23,81632.92,0.1,0.03927,3e-05,6.02234]
[1778075464551,41.23,81630.44,0.1,0.0392,3e-05,6.0137]
[1778075464589,41.24,81637.57,0.1,0.03942,3e-05,6.0406]
[1778075465505,41.24,81637.57,0.1,0.03942,3e-05,6.0406]
[1778075465506,41.24,81649.84,0.1,0.03978,3e-05,6.08664]
[1778075465825,41.24,81649.84,0.1,0.03978,3e-05,6.08664]
[1778075467247,41.25,81666.22,0.1,0.0403,3e-05,6.15225]
[1778075467694,41.25,81666.22,0.1,0.0403,3e-05,6.15225]
[1778075468814,41.25,81665.79,0.1,0.04031,3e-05,6.15376]
[1778075469219,41.26,81659.96,0.1,0.04016,3e-05,6.13481]
[1778075474255,41.29,81657.49,0.1,0.04021,3e-05,6.14034]
[1778075479292,41.31,81667.52,0.1,0.04059,3e-05,6.18834]
[1778075482063,41.31,81676.79,0.1,0.04086,3e-05,6.22328]
[1778075482202,41.31,81676.79,0.1,0.04086,3e-05,6.22328]
[1778075482227,41.31,81676.79,0.1,0.04086,3e-05,6.22328]
[1778075482314,41.31,81680.07,0.1,0.04096,3e-05,6.23564]
[1778075483318,41.31,81691.37,0.1,0.0413,3e-05,6.27853]
[1778075483934,41.31,81691.37,0.1,0.0413,3e-05,6.27853]
[1778075484327,41.31,81701.33,0.1,0.0416,3e-05,6.31645]
[1778075485332,41.31,81711.45,0.1,0.04191,3e-05,6.35506]
[1778075486113,41.31,81711.45,0.1,0.04191,3e-05,6.35506]
[1778075487294,41.31,81708.93,0.1,0.04183,3e-05,6.34536]
[1778075487374,41.31,81694.87,0.1,0.04141,3e-05,6.29177]
[1778075492381,41.31,81704.27,0.1,0.04167,3e-05,6.32442]
[1778075497463,41.31,81694.03,0.1,0.04136,3e-05,6.2852]
[1778075503023,41.31,81691.15,0.1,0.04128,3e-05,6.27461]
[1778075504471,41.32,81673.57,0.1,0.04076,3e-05,6.20883]
[1778075506480,41.32,81660.36,0.1,0.04037,3e-05,6.15959]
[1778075511522,41.32,81651.2,0.1,0.0401,3e-05,6.12659]
[1778075514537,41.32,81665.03,0.1,0.04052,3e-05,6.1792]
[1778075519571,41.32,81676.02,0.1,0.04086,3e-05,6.22152]
[1778075521585,41.32,81689.6,0.1,0.04127,3e-05,6.27308]
[1778075523896,41.32,81695.89,0.1,0.04146,3e-05,6.29706]
[1778075524606,41.32,81700.75,0.1,0.0416,3e-05,6.31557]
[1778075526620,41.32,81723.44,0.1,0.0423,3e-05,6.40225]
[1778075527590,41.32,81723.44,0.1,0.0423,3e-05,6.40225]
[1778075528749,41.32,81732.2,0.1,0.04256,3e-05,6.43561]
[1778075529641,41.32,81733.67,0.1,0.04261,3e-05,6.44106]
[1778075534676,41.32,81724.41,0.1,0.04231,3e-05,6.40447]
[1778075535151,41.32,81724.41,0.1,0.04231,3e-05,6.40447]
[1778075535683,41.32,81726.19,0.1,0.04237,3e-05,6.41115]
[1778075537316,41.32,81728.65,0.1,0.04244,3e-05,6.42045]
[1778075537700,41.32,81732.46,0.1,0.04256,3e-05,6.43494]
[1778075538485,41.32,81732.46,0.1,0.04256,3e-05,6.43494]
[1778075538704,41.32,81735.94,0.1,0.04266,3e-05,6.44816]
[1778075543739,41.32,81741.49,0.1,0.04282,3e-05,6.46828]
[1778075545755,41.31,81731.2,0.1,0.0425,3e-05,6.42803]
[1778075546661,41.31,81731.2,0.1,0.0425,3e-05,6.42803]
[1778075546761,41.31,81728.54,0.1,0.04242,3e-05,6.41757]
[1778075549782,41.31,81718.42,0.1,0.0421,3e-05,6.37818]
[1778075551797,41.31,81708.31,0.1,0.04176,3e-05,6.33485]
[1778075556831,41.31,81713.16,0.1,0.04191,3e-05,6.35287]
[1778075561866,41.31,81710.38,0.1,0.04182,3e-05,6.34191]
[1778075563889,41.31,81688.59,0.1,0.04116,3e-05,6.25902]
[1778075567959,41.31,81673.43,0.1,0.0407,3e-05,6.20152]
[1778075573954,41.31,81667.77,0.1,0.04054,3e-05,6.18147]
[1778075578990,41.31,81664.08,0.1,0.04044,3e-05,6.16866]
[1778075584531,41.31,81658.14,0.1,0.04028,3e-05,6.14751]
[1778075590067,41.32,81654.92,0.1,0.04022,3e-05,6.14009]
[1778075595102,41.33,81654.58,0.1,0.04022,3e-05,6.14049]
[1778075600137,41.32,81652.24,0.1,0.04014,3e-05,6.12977]
[1778075605174,41.31,81652.15,0.1,0.04009,3e-05,6.12378]
[1778075610209,41.31,81659.36,0.1,0.04029,3e-05,6.14883]
[1778075613378,41.31,81642.98,0.1,0.03977,3e-05,6.08345]
[1778075618323,41.3,81655.64,0.1,0.04013,3e-05,6.12899]
[1778075624250,41.29,81659.31,0.1,0.0402,3e-05,6.13743]
[1778075628324,41.29,81670.4,0.1,0.04051,3e-05,6.17729]
[1778075628394,41.29,81680.78,0.1,0.04082,3e-05,6.21587]
[1778075634379,41.28,81672.15,0.1,0.04054,3e-05,6.18043]
[1778075639413,41.27,81669.09,0.1,0.04043,3e-05,6.16678]
[1778075643185,41.27,81678.71,0.1,0.04071,3e-05,6.20159]
[1778075643441,41.27,81686.2,0.1,0.04093,3e-05,6.22936]
[1778075644548,41.27,81686.2,0.1,0.04093,3e-05,6.22936]
[1778075644836,41.27,81686.2,0.1,0.04093,3e-05,6.22936]
[1778075644596,41.27,81707.98,0.1,0.04158,3e-05,6.31146]
[1778075645455,41.27,81707.98,0.1,0.04157,3e-05,6.31082]
[1778075648543,41.26,81726.27,0.1,0.04212,3e-05,6.37875]
[1778075654519,41.25,81719.28,0.1,0.04186,3e-05,6.34742]
[1778075659562,41.25,81720.18,0.1,0.04186,3e-05,6.34718]
[1778075662579,41.24,81709.91,0.1,0.04153,3e-05,6.30578]
[1778075665624,41.24,81720.95,0.1,0.04185,3e-05,6.34586]
[1778075670661,41.23,81713.86,0.1,0.0416,3e-05,6.31505]
[1778075675705,41.22,81715.59,0.1,0.04161,3e-05,6.31496]
[1778075675995,41.22,81715.59,0.1,0.04161,3e-05,6.31496]
[1778075676149,41.22,81715.59,0.1,0.04161,3e-05,6.31496]
[1778075676708,41.22,81710.34,0.1,0.04144,3e-05,6.29424]
[1778075677113,41.22,81710.34,0.1,0.04144,3e-05,6.29424]
[1778075677918,41.22,81706.13,0.1,0.04131,3e-05,6.27756]
[1778075682753,41.21,81717.7,0.1,0.04164,3e-05,6.31844]
[1778075685767,41.21,81731.15,0.1,0.04203,3e-05,6.36773]
[1778075688827,41.2,81744.15,0.1,0.04241,3e-05,6.41537]
[1778075694829,41.19,81745.52,0.1,0.04241,3e-05,6.41537]
[1778075699864,41.18,81742.0,0.1,0.04226,3e-05,6.39738]
[1778075703892,41.17,81728.91,0.1,0.04183,3e-05,6.34366]
[1778075708939,41.17,81734.06,0.1,0.04197,3e-05,6.36017]
[1778075709092,41.17,81739.05,0.1,0.04211,3e-05,6.37852]
[1778075709464,41.17,81739.05,0.1,0.04211,3e-05,6.37852]
[1778075709934,41.16,81746.86,0.1,0.04235,3e-05,6.40775]
[1778075710210,41.16,81746.86,0.1,0.04235,3e-05,6.40775]
[1778075710458,41.16,81746.86,0.1,0.04235,3e-05,6.40775]
[1778075710811,41.16,81746.86,0.1,0.04235,3e-05,6.40775]
[1778075710944,41.16,81756.05,0.1,0.04262,3e-05,6.44236]
[1778075711263,41.16,81756.05,0.1,0.04262,3e-05,6.44236]
[1778075714305,41.14,81771.17,0.1,0.043,3e-05,6.49007]
[1778075717622,41.07,81782.21,0.1,0.0431,3e-05,6.50222]
[1778075717831,41.07,81782.21,0.1,0.0431,3e-05,6.50222]
[1778075719041,41.03,81789.71,0.1,0.04316,3e-05,6.51065]
[1778075719140,41.03,81789.71,0.1,0.04316,3e-05,6.51065]
[1778075720877,41.01,81782.02,0.1,0.04284,3e-05,6.47036]
[1778075721293,41.0,81782.3,0.1,0.04283,3e-05,6.46952]
[1778075726358,41.0,81781.93,0.1,0.04278,3e-05,6.46416]
[1778075726436,40.99,81774.62,0.1,0.04254,3e-05,6.43387]
[1778075729125,40.99,81757.99,0.1,0.04201,3e-05,6.36772]
[1778075731084,40.99,81747.95,0.1,0.04167,3e-05,6.32421]
[1778075736119,40.98,81742.71,0.1,0.04148,3e-05,6.30069]
[1778075741154,40.97,81746.12,0.1,0.04156,3e-05,6.31032]
[1778075743168,40.97,81758.52,0.1,0.04193,3e-05,6.35659]
[1778075748206,40.96,81762.36,0.1,0.04201,3e-05,6.36755]
[1778075753240,40.95,81758.92,0.1,0.04188,3e-05,6.35043]
[1778075758275,40.94,81748.66,0.1,0.04153,3e-05,6.30745]
[1778075761994,40.94,81736.34,0.1,0.04114,3e-05,6.25771]
[1778075763312,40.94,81720.98,0.1,0.04067,3e-05,6.19868]
[1778075768348,40.93,81715.75,0.1,0.04049,3e-05,6.17663]
[1778075773383,40.93,81718.16,0.1,0.04055,3e-05,6.18354]
[1778075777448,40.92,81708.89,0.1,0.04026,3e-05,6.14678]
[1778075777804,40.92,81708.89,0.1,0.04026,3e-05,6.14678]
[1778075777962,40.92,81708.89,0.1,0.04026,3e-05,6.14678]
[1778075777995,40.92,81697.8,0.1,0.03992,3e-05,6.10464]
[1778075779258,40.92,81697.8,0.1,0.03992,3e-05,6.10464]
[1778075779326,40.92,81697.8,0.1,0.03992,3e-05,6.10464]
[1778075779982,40.92,81678.7,0.1,0.03935,3e-05,6.03155]
[1778075785467,40.91,81674.93,0.1,0.03921,3e-05,6.01333]
[1778075788752,40.91,81677.09,0.1,0.03926,3e-05,6.01999]
[1778075788783,40.91,81676.01,0.1,0.03922,3e-05,6.01529]
[1778075789104,40.91,81676.01,0.1,0.03922,3e-05,6.01529]
[1778075789551,40.91,81680.69,0.1,0.03935,3e-05,6.03204]
[1778075790976,40.91,81680.69,0.1,0.03935,3e-05,6.03204]
[1778075792109,40.9,81687.28,0.1,0.03951,3e-05,6.05203]
[1778075792516,40.9,81694.66,0.1,0.03973,3e-05,6.07886]
[1778075797551,40.89,81692.12,0.1,0.03962,3e-05,6.06535]
[1778075802587,40.88,81695.73,0.1,0.0397,3e-05,6.07546]
[1778075806958,40.88,81706.42,0.1,0.04,3e-05,6.11437]
[1778075812657,40.85,81714.14,0.1,0.04012,3e-05,6.12892]
[1778075817692,40.83,81706.87,0.1,0.03983,3e-05,6.09334]
[1778075822727,40.83,81712.9,0.1,0.04,3e-05,6.11453]
[1778075827762,40.83,81712.41,0.1,0.03997,3e-05,6.11114]
[1778075832727,40.82,81715.21,0.1,0.04005,3e-05,6.12041]
[1778075832798,40.82,81716.66,0.1,0.04009,3e-05,6.12555]
[1778075833804,40.82,81727.24,0.1,0.0404,3e-05,6.16524]
[1778075836020,40.82,81734.48,0.1,0.04062,3e-05,6.19232]
[1778075837154,40.82,81738.21,0.1,0.04072,3e-05,6.20559]
[1778075837833,40.82,81737.66,0.1,0.0407,3e-05,6.20301]
[1778075842870,40.81,81734.19,0.1,0.04058,3e-05,6.18739]
[1778075847905,40.81,81730.15,0.1,0.04044,3e-05,6.16965]
[1778075852940,40.8,81730.03,0.1,0.04039,3e-05,6.16367]
[1778075857980,40.8,81728.83,0.1,0.04034,3e-05,6.15681]
[1778075863011,40.79,81720.73,0.1,0.04008,3e-05,6.12401]
[1778075868046,40.79,81722.64,0.1,0.04012,3e-05,6.12911]
[1778075873080,40.78,81724.18,0.1,0.04015,3e-05,6.13278]
[1778075878114,40.78,81720.67,0.1,0.04003,3e-05,6.11733]
[1778075883150,40.78,81722.85,0.1,0.04007,3e-05,6.12349]
[1778075888186,40.77,81722.01,0.1,0.04003,3e-05,6.11816]
[1778075893222,40.77,81721.15,0.1,0.03999,3e-05,6.11277]
[1778075898256,40.76,81723.11,0.1,0.04003,3e-05,6.11803]
[1778075903292,40.76,81711.21,0.1,0.03966,3e-05,6.07107]
[1778075908326,40.75,81718.22,0.1,0.03985,3e-05,6.09556]
[1778075912357,40.74,81708.66,0.1,0.03948,3e-05,6.04803]
[1778075917395,40.73,81707.0,0.1,0.0394,3e-05,6.03749]
[1778075922430,40.72,81710.32,0.1,0.03949,3e-05,6.04859]
[1778075927466,40.72,81715.09,0.1,0.03961,3e-05,6.06502]
[1778075932500,40.72,81718.67,0.1,0.03971,3e-05,6.07682]
[1778075937535,40.71,81721.24,0.1,0.03977,3e-05,6.08473]
[1778075942810,40.71,81720.35,0.1,0.03973,3e-05,6.07994]
[1778075948611,40.7,81719.78,0.1,0.03969,3e-05,6.07511]
[1778075953648,40.7,81712.74,0.1,0.03947,3e-05,6.04697]
[1778075958682,40.7,81717.39,0.1,0.0396,3e-05,6.06291]
[1778075963717,40.69,81717.65,0.1,0.03959,3e-05,6.06234]
[1778075968758,40.69,81712.06,0.1,0.0394,3e-05,6.03856]
[1778075973792,40.68,81711.15,0.1,0.03933,3e-05,6.02856]
[1778075978826,40.67,81706.95,0.1,0.03918,3e-05,6.00949]
[1778075982142,40.67,81689.64,0.1,0.03866,3e-05,5.94308]
[1778075982293,40.67,81689.64,0.1,0.03866,3e-05,5.94308]
[1778075982332,40.67,81689.64,0.1,0.03866,3e-05,5.94308]
[1778075982855,40.67,81690.27,0.1,0.03867,3e-05,5.94481]
[1778075983293,40.67,81690.27,0.1,0.03867,3e-05,5.94481]
[1778075983541,40.67,81690.27,0.1,0.03867,3e-05,5.94481]
[1778075984128,40.67,81677.02,0.1,0.03828,3e-05,5.89522]
[1778075988115,40.66,81675.36,0.1,0.03823,3e-05,5.88778]
[1778075991330,40.66,81671.99,0.1,0.03812,3e-05,5.87378]
[1778075993931,40.66,81678.89,0.1,0.03831,3e-05,5.89853]
[1778075993967,40.66,81687.89,0.1,0.03857,3e-05,5.93147]
[1778075996969,40.66,81698.71,0.1,0.03887,3e-05,5.97038]
[1778075999993,40.65,81688.55,0.1,0.03856,3e-05,5.93122]
[1778076002804,40.65,81680.6,0.1,0.03833,3e-05,5.90095]
[1778076003014,40.65,81680.6,0.1,0.03833,3e-05,5.90095]
[1778076005050,40.65,81692.61,0.1,0.03867,3e-05,5.9443]
[1778076006052,40.65,81704.51,0.1,0.03901,3e-05,5.98817]
[1778076010081,40.64,81690.57,0.1,0.03859,3e-05,5.93422]
[1778076015116,40.64,81691.54,0.1,0.0386,3e-05,5.93572]
[1778076017458,40.64,81685.62,0.1,0.03842,3e-05,5.91296]
[1778076018140,40.64,81685.7,0.1,0.03842,3e-05,5.91289]
[1778076018823,40.64,81685.7,0.1,0.03842,3e-05,5.91289]
[1778076018861,40.64,81685.7,0.1,0.03842,3e-05,5.91289]
[1778076019941,40.63,81683.77,0.1,0.03836,3e-05,5.90537]
[1778076020150,40.63,81684.32,0.1,0.03837,3e-05,5.90705]
[1778076024795,40.63,81689.91,0.1,0.03852,3e-05,5.92618]
[1778076025186,40.63,81687.11,0.1,0.03844,3e-05,5.91542]
[1778076025454,40.63,81687.11,0.1,0.03844,3e-05,5.91542]
[1778076026195,40.63,81684.88,0.1,0.03837,3e-05,5.9068]
[1778076026966,40.63,81684.88,0.1,0.03837,3e-05,5.9068]
[1778076027203,40.63,81688.9,0.1,0.03849,3e-05,5.92134]
[1778076028499,40.63,81687.36,0.1,0.03844,3e-05,5.91527]
[1778076029225,40.63,81681.2,0.1,0.03826,3e-05,5.89181]
[1778076030295,40.63,81681.2,0.1,0.03826,3e-05,5.89181]
[1778076031305,40.63,81668.6,0.1,0.03787,3e-05,5.84199]
[1778076037286,40.62,81660.06,0.1,0.03762,3e-05,5.80927]
[1778076042326,40.62,81660.7,0.1,0.03763,3e-05,5.81079]
[1778076048030,40.62,81657.31,0.1,0.03753,3e-05,5.79756]
[1778076053408,40.62,81646.95,0.1,0.03723,3e-05,5.75888]
[1778076058445,40.62,81643.69,0.1,0.03713,3e-05,5.74666]
[1778076062216,40.62,81640.43,0.1,0.03704,3e-05,5.73456]
[1778076062257,40.62,81622.85,0.1,0.03654,3e-05,5.67099]
[1778076063158,40.62,81622.85,0.1,0.03654,3e-05,5.67099]
[1778076063240,40.62,81606.15,0.1,0.03608,3e-05,5.61102]
[1778076063597,40.62,81606.15,0.1,0.03608,3e-05,5.61102]
[1778076064032,40.62,81599.76,0.1,0.03591,3e-05,5.5882]
[1778076066171,40.62,81622.79,0.1,0.03655,3e-05,5.67111]
[1778076071595,40.62,81617.34,0.1,0.03639,3e-05,5.65141]
[1778076079603,40.62,81629.17,0.1,0.03672,3e-05,5.69422]
[1778076081718,40.62,81650.57,0.1,0.03733,3e-05,5.77181]
[1778076086653,40.61,81636.92,0.1,0.03694,3e-05,5.72149]
[1778076087659,40.61,81622.69,0.1,0.03654,3e-05,5.67]
[1778076092695,40.61,81627.13,0.1,0.03664,3e-05,5.68297]
[1778076097740,40.61,81625.86,0.1,0.0366,3e-05,5.67811]
[1778076101861,40.61,81613.54,0.1,0.03626,3e-05,5.63376]
[1778076106793,40.61,81628.07,0.1,0.03667,3e-05,5.68624]
[1778076111931,40.61,81614.32,0.1,0.03628,3e-05,5.63665]
[1778076115302,40.62,81601.44,0.1,0.03593,3e-05,5.59086]
[1778076120893,40.62,81605.51,0.1,0.03605,3e-05,5.60564]
[1778076123916,40.62,81591.11,0.1,0.03565,3e-05,5.55431]
[1778076128952,40.62,81589.27,0.1,0.0356,3e-05,5.54799]
[1778076133988,40.62,81595.01,0.1,0.03577,3e-05,5.56936]
[1778076139023,40.62,81600.24,0.1,0.03591,3e-05,5.58819]
[1778076144067,40.62,81613.89,0.1,0.0363,3e-05,5.63833]
[1778076149096,40.62,81600.69,0.1,0.03593,3e-05,5.59077]
[1778076154131,40.62,81602.0,0.1,0.03596,3e-05,5.5934]
[1778076159167,40.63,81608.02,0.1,0.03614,3e-05,5.61716]
[1778076164203,40.63,81600.73,0.1,0.03595,3e-05,5.59185]
[1778076169240,40.63,81599.79,0.1,0.03592,3e-05,5.5885]
[1778076174275,40.63,81597.8,0.1,0.03586,3e-05,5.58134]
[1778076179308,40.63,81585.89,0.1,0.03554,3e-05,5.53916]
[1778076181599,40.63,81584.03,0.1,0.03549,3e-05,5.53273]
[1778076181789,40.63,81584.03,0.1,0.03549,3e-05,5.53273]
[1778076182425,40.63,81572.28,0.1,0.03517,3e-05,5.49131]
[1778076183444,40.63,81572.28,0.1,0.03517,3e-05,5.49131]
[1778076184350,40.63,81564.63,0.1,0.03497,3e-05,5.46465]
[1778076189385,40.63,81579.73,0.1,0.03538,3e-05,5.51875]
[1778076191398,40.63,81597.3,0.1,0.03586,3e-05,5.5813]
[1778076196433,40.63,81605.35,0.1,0.03609,3e-05,5.60997]
[1778076201472,40.63,81600.62,0.1,0.03595,3e-05,5.59289]
[1778076206503,40.63,81610.57,0.1,0.03623,3e-05,5.62828]
[1778076208517,40.63,81628.88,0.1,0.03673,3e-05,5.69394]
[1778076210535,40.63,81617.76,0.1,0.03642,3e-05,5.65353]
[1778076211540,40.63,81609.43,0.1,0.03617,3e-05,5.62049]
[1778076216573,40.63,81605.19,0.1,0.03605,3e-05,5.60498]
[1778076222329,40.63,81608.91,0.1,0.03615,3e-05,5.61814]
[1778076227651,40.63,81613.27,0.1,0.03627,3e-05,5.63336]
[1778076232134,40.63,81604.55,0.1,0.03603,3e-05,5.60196]
[1778076232211,40.63,81604.55,0.1,0.03603,3e-05,5.60196]
[1778076232310,40.63,81597.77,0.1,0.03584,3e-05,5.57776]
[1778076232813,40.63,81597.77,0.1,0.03584,3e-05,5.57776]
[1778076232913,40.63,81580.9,0.1,0.03538,3e-05,5.5179]
[1778076233764,40.63,81580.9,0.1,0.03538,3e-05,5.5179]
[1778076234014,40.63,81580.9,0.1,0.03538,3e-05,5.5179]
[1778076234458,40.63,81580.9,0.1,0.03538,3e-05,5.5179]
[1778076234522,40.63,81570.11,0.1,0.03509,3e-05,5.47954]
[1778076235629,40.63,81568.9,0.1,0.03506,3e-05,5.47529]
[1778076235730,40.63,81568.29,0.1,0.03504,3e-05,5.47332]
[1778076240742,40.63,81562.35,0.1,0.03489,3e-05,5.45334]
[1778076244772,40.63,81550.85,0.1,0.03458,3e-05,5.41358]
[1778076248803,40.63,81536.46,0.1,0.03421,3e-05,5.36423]
[1778076249625,40.63,81536.46,0.1,0.03421,3e-05,5.36423]
[1778076249806,40.63,81538.39,0.1,0.03426,3e-05,5.37084]
[1778076250833,40.63,81538.39,0.1,0.03426,3e-05,5.37084]
[1778076257421,40.64,81546.48,0.1,0.03449,3e-05,5.40095]
[1778076260118,40.64,81552.27,0.1,0.03465,3e-05,5.42198]
[1778076261808,40.64,81553.34,0.1,0.03468,3e-05,5.42623]
[1778076262764,40.64,81546.89,0.1,0.03451,3e-05,5.40354]
[1778076262848,40.64,81546.89,0.1,0.03451,3e-05,5.40354]
[1778076262956,40.64,81541.75,0.1,0.03437,3e-05,5.3859]
[1778076268009,40.64,81532.91,0.1,0.03415,3e-05,5.35601]
[1778076271028,40.64,81521.88,0.1,0.03385,3e-05,5.31603]
[1778076273101,40.65,81511.31,0.1,0.03358,3e-05,5.28097]
[1778076279092,40.65,81510.79,0.1,0.03359,3e-05,5.2815]
[1778076282418,40.66,81509.26,0.1,0.03356,3e-05,5.2777]
[1778076282519,40.66,81507.29,0.1,0.03351,3e-05,5.27144]
[1778076283616,40.66,81507.29,0.1,0.03351,3e-05,5.27144]
[1778076283966,40.66,81506.61,0.1,0.0335,3e-05,5.2696]
[1778076284000,40.66,81506.61,0.1,0.0335,3e-05,5.2696]
[1778076284210,40.66,81505.96,0.1,0.03348,3e-05,5.26786]
[1778076288356,40.66,81488.25,0.1,0.03304,3e-05,5.20963]
[1778076289598,40.66,81488.25,0.1,0.03304,3e-05,5.20963]
[1778076289605,40.66,81478.19,0.1,0.03279,3e-05,5.17613]
[1778076291537,40.66,81478.19,0.1,0.03279,3e-05,5.17613]
[1778076291562,40.67,81457.7,0.1,0.03228,3e-05,5.10805]
[1778076293246,40.67,81431.51,0.1,0.03163,2e-05,5.02197]
[1778076299233,40.68,81427.77,0.1,0.03158,2e-05,5.01467]
[1778076299998,40.68,81427.77,0.1,0.03158,2e-05,5.01467]
[1778076300247,40.68,81427.78,0.1,0.03158,2e-05,5.01471]
[1778076301965,40.68,81423.8,0.1,0.03149,2e-05,5.00249]
[1778076302264,40.69,81409.28,0.1,0.03114,2e-05,4.95576]
[1778076306284,40.69,81420.15,0.1,0.03144,2e-05,4.99543]
[1778076311319,40.7,81408.53,0.1,0.03118,2e-05,4.96065]
[1778076312330,40.71,81396.69,0.1,0.0309,2e-05,4.92393]
[1778076317396,40.72,81391.21,0.1,0.0308,2e-05,4.91037]
[1778076319520,40.72,81410.96,0.1,0.0313,2e-05,4.97703]
[1778076321276,40.72,81410.98,0.1,0.03131,2e-05,4.97813]
[1778076321578,40.73,81409.21,0.1,0.03128,2e-05,4.97382]
[1778076322632,40.73,81409.21,0.1,0.03128,2e-05,4.97382]
[1778076322676,40.73,81421.2,0.1,0.03158,2e-05,5.01425]
[1778076323383,40.73,81421.2,0.1,0.03158,2e-05,5.01425]
[1778076323501,40.73,81421.2,0.1,0.03158,2e-05,5.01425]
[1778076323557,40.73,81435.85,0.1,0.03195,2e-05,5.06329]
[1778076323754,40.73,81435.85,0.1,0.03195,2e-05,5.06329]
[1778076324416,40.73,81435.85,0.1,0.03195,2e-05,5.06329]
[1778076325337,40.73,81435.85,0.1,0.03195,2e-05,5.06329]
[1778076325673,40.73,81421.88,0.1,0.03161,2e-05,5.0183]
[1778076326601,40.73,81421.88,0.1,0.03161,2e-05,5.0183]
[1778076331468,40.75,81410.65,0.1,0.03135,2e-05,4.98336]
[1778076332475,40.75,81396.62,0.1,0.03102,2e-05,4.93835]
[1778076333558,40.75,81384.32,0.1,0.03073,2e-05,4.89932]
[1778076334239,40.75,81384.32,0.1,0.03073,2e-05,4.89932]
[1778076334264,40.75,81384.32,0.1,0.03073,2e-05,4.89932]
[1778076334363,40.75,81384.32,0.1,0.03073,2e-05,4.89932]
[1778076335495,40.75,81371.39,0.1,0.03043,2e-05,4.8588]
[1778076336327,40.75,81371.39,0.1,0.03043,2e-05,4.8588]
[1778076336409,40.75,81371.39,0.1,0.03043,2e-05,4.8588]
[1778076336503,40.75,81366.02,0.1,0.0303,2e-05,4.84184]
[1778076336777,40.75,81366.02,0.1,0.0303,2e-05,4.84184]
[1778076337510,40.75,81362.36,0.1,0.03022,2e-05,4.83044]
[1778076340927,40.76,81370.16,0.1,0.03041,2e-05,4.85665]
[1778076341537,40.76,81368.33,0.1,0.03037,2e-05,4.8511]
[1778076341751,40.76,81368.33,0.1,0.03037,2e-05,4.8511]
[1778076342544,40.76,81364.53,0.1,0.03028,2e-05,4.83922]
[1778076342811,40.76,81364.53,0.1,0.03028,2e-05,4.83922]
[1778076343707,40.76,81358.53,0.1,0.03014,2e-05,4.82032]
[1778076346581,40.76,81341.37,0.1,0.02975,2e-05,4.76677]
[1778076347221,40.76,81341.37,0.1,0.02975,2e-05,4.76677]
[1778076347725,40.76,81341.37,0.1,0.02975,2e-05,4.76677]
[1778076347579,40.76,81339.82,0.1,0.02971,2e-05,4.76234]
[1778076347786,40.76,81339.82,0.1,0.02971,2e-05,4.76234]
[1778076348375,40.76,81339.82,0.1,0.02971,2e-05,4.76234]
[1778076348587,40.77,81352.71,0.1,0.03002,2e-05,4.80396]
[1778076352141,40.77,81352.91,0.1,0.03004,2e-05,4.80591]
[1778076352615,40.77,81353.97,0.1,0.03006,2e-05,4.80975]
[1778076353710,40.77,81374.25,0.1,0.03055,2e-05,4.87545]
[1778076355585,40.77,81374.25,0.1,0.03055,2e-05,4.87586]
[1778076355644,40.77,81384.89,0.1,0.03081,2e-05,4.91034]
[1778076355792,40.77,81384.89,0.1,0.03081,2e-05,4.91034]
[1778076355963,40.77,81384.89,0.1,0.03081,2e-05,4.91034]
[1778076356642,40.77,81386.81,0.1,0.03086,2e-05,4.9172]
[1778076357432,40.77,81386.81,0.1,0.03086,2e-05,4.9172]
[1778076357534,40.77,81386.81,0.1,0.03086,2e-05,4.9172]
[1778076359351,40.77,81388.28,0.1,0.0309,2e-05,4.92251]
[1778076359664,40.77,81395.19,0.1,0.03107,2e-05,4.94528]
[1778076360432,40.77,81395.19,0.1,0.03107,2e-05,4.94528]
[1778076365706,40.78,81399.19,0.1,0.03118,2e-05,4.9596]
[1778076367278,40.78,81406.87,0.1,0.03137,2e-05,4.98497]
[1778076367726,40.78,81414.21,0.1,0.03155,2e-05,5.00938]
[1778076368717,40.78,81414.21,0.1,0.03155,2e-05,5.00938]
[1778076368737,40.78,81407.24,0.1,0.03138,2e-05,4.98645]
[1778076369058,40.78,81407.24,0.1,0.03138,2e-05,4.98645]
[1778076369738,40.78,81389.13,0.1,0.03094,2e-05,4.92761]
[1778076370751,40.78,81389.13,0.1,0.03094,2e-05,4.92761]
[1778076370753,40.78,81378.52,0.1,0.03069,2e-05,4.89344]
[1778076370848,40.78,81378.52,0.1,0.03069,2e-05,4.89344]
[1778076371765,40.78,81378.52,0.1,0.03069,2e-05,4.89344]
[1778076371766,40.78,81371.92,0.1,0.03053,2e-05,4.87241]
[1778076372784,40.78,81368.32,0.1,0.03044,2e-05,4.86079]
[1778076372937,40.78,81368.32,0.1,0.03044,2e-05,4.86079]
[1778076373787,40.78,81365.07,0.1,0.03037,2e-05,4.85066]
[1778076374790,40.78,81354.51,0.1,0.03012,2e-05,4.81751]
[1778076376804,40.78,81365.23,0.1,0.03038,2e-05,4.85235]
[1778076378836,40.79,81353.78,0.1,0.03012,2e-05,4.81672]
[1778076380547,40.79,81347.1,0.1,0.02996,2e-05,4.7958]
[1778076380765,40.79,81347.1,0.1,0.02996,2e-05,4.7958]
[1778076380840,40.79,81345.04,0.1,0.02991,2e-05,4.78922]
[1778076381846,40.79,81332.92,0.1,0.02964,2e-05,4.75165]
[1778076382125,40.79,81332.92,0.1,0.02964,2e-05,4.75165]
[1778076382335,40.79,81332.92,0.1,0.02964,2e-05,4.75165]
[1778076382852,40.79,81324.28,0.1,0.02944,2e-05,4.72429]
[1778076383336,40.79,81324.28,0.1,0.02944,2e-05,4.72429]
[1778076383359,40.79,81317.79,0.1,0.02928,2e-05,4.70381]
[1778076386012,40.79,81317.32,0.1,0.02929,2e-05,4.70408]
[1778076386079,40.8,81306.93,0.1,0.02905,2e-05,4.67207]
[1778076387876,40.8,81306.93,0.1,0.02905,2e-05,4.67207]
[1778076390322,40.8,81311.95,0.1,0.02918,2e-05,4.68909]
[1778076390423,40.8,81317.53,0.1,0.02931,2e-05,4.70725]
[1778076394120,40.8,81312.81,0.1,0.0292,2e-05,4.69134]
[1778076394498,40.8,81312.81,0.1,0.0292,2e-05,4.69134]
[1778076394539,40.81,81313.05,0.1,0.02921,2e-05,4.69269]
[1778076395454,40.81,81313.05,0.1,0.02921,2e-05,4.69269]
[1778076395617,40.81,81313.05,0.1,0.02921,2e-05,4.69269]
[1778076395654,40.81,81312.1,0.1,0.02919,2e-05,4.69084]
[1778076398606,40.81,81307.93,0.1,0.0291,2e-05,4.67787]
[1778076398635,40.81,81324.08,0.1,0.02948,2e-05,4.72989]
[1778076400999,40.81,81335.95,0.1,0.02977,2e-05,4.76851]
[1778076402001,40.81,81346.14,0.1,0.03001,2e-05,4.80092]
[1778076403671,40.82,81374.07,0.1,0.03067,2e-05,4.89108]
[1778076406569,40.82,81374.71,0.1,0.03069,2e-05,4.89341]
[1778076406658,40.82,81361.26,0.1,0.03037,2e-05,4.85053]
[1778076407545,40.82,81361.26,0.1,0.03037,2e-05,4.85053]
[1778076407559,40.82,81337.96,0.1,0.02982,2e-05,4.77596]
[1778076408736,40.82,81337.96,0.1,0.02982,2e-05,4.77596]
[1778076408853,40.82,81337.96,0.1,0.02982,2e-05,4.77596]
[1778076408881,40.82,81301.58,0.1,0.02898,2e-05,4.6619]
[1778076409327,40.82,81301.58,0.1,0.02898,2e-05,4.6619]
[1778076409334,40.82,81301.58,0.1,0.02898,2e-05,4.6619]
[1778076409425,40.82,81301.58,0.1,0.02898,2e-05,4.6619]
[1778076409576,40.82,81301.58,0.1,0.02898,2e-05,4.6619]
[1778076409605,40.82,81300.21,0.1,0.02895,2e-05,4.65778]
[1778076415095,40.82,81302.85,0.1,0.02902,2e-05,4.66697]
[1778076416102,40.82,81287.62,0.1,0.02868,2e-05,4.62058]
[1778076419189,40.82,81288.73,0.1,0.02871,2e-05,4.62439]
[1778076419349,40.82,81282.1,0.1,0.02856,2e-05,4.6038]
[1778076419906,40.82,81282.1,0.1,0.02856,2e-05,4.6038]
[1778076420132,40.82,81282.59,0.1,0.02857,2e-05,4.60515]
[1778076421147,40.82,81282.59,0.1,0.02857,2e-05,4.60515]
[1778076421243,40.82,81265.32,0.1,0.02818,2e-05,4.55201]
[1778076422514,40.82,81265.32,0.1,0.02818,2e-05,4.55201]
[1778076422545,40.82,81257.55,0.1,0.028,2e-05,4.52816]
[1778076422983,40.82,81257.55,0.1,0.028,2e-05,4.52816]
[1778076423186,40.82,81257.13,0.1,0.02799,2e-05,4.52688]
[1778076423967,40.82,81257.13,0.1,0.02799,2e-05,4.52688]
[1778076424167,40.82,81257.13,0.1,0.02799,2e-05,4.52688]
[1778076424754,40.82,81257.13,0.1,0.02799,2e-05,4.52688]
[1778076424806,40.83,81219.54,0.1,0.02717,2e-05,4.41313]
[1778076426054,40.83,81219.54,0.1,0.02717,2e-05,4.41313]
[1778076426626,40.83,81219.54,0.1,0.02717,2e-05,4.41313]
[1778076426705,40.83,81186.5,0.1,0.02646,2e-05,4.31512]
[1778076427371,40.83,81186.5,0.1,0.02646,2e-05,4.31512]
[1778076427392,40.83,81175.75,0.1,0.02624,2e-05,4.284]
[1778076428862,40.83,81175.75,0.1,0.02624,2e-05,4.284]
[1778076429282,40.83,81173.94,0.1,0.0262,2e-05,4.27932]
[1778076431099,40.83,81168.8,0.1,0.0261,2e-05,4.26488]
[1778076431780,40.83,81168.8,0.1,0.0261,2e-05,4.26488]
[1778076431812,40.84,81156.86,0.1,0.02586,2e-05,4.23149]
[1778076432695,40.84,81156.86,0.1,0.02586,2e-05,4.23149]
[1778076432792,40.84,81155.8,0.1,0.02585,2e-05,4.22971]
[1778076436283,40.84,81145.39,0.1,0.02564,2e-05,4.20123]
[1778076437725,40.84,81145.39,0.1,0.02564,2e-05,4.20123]
[1778076438006,40.85,81149.13,0.1,0.02573,2e-05,4.21364]
[1778076438018,40.85,81149.13,0.1,0.02573,2e-05,4.21364]
[1778076438303,40.85,81149.13,0.1,0.02573,2e-05,4.21364]
[1778076439311,40.85,81149.13,0.1,0.02573,2e-05,4.21364]
[1778076439376,40.85,81153.98,0.1,0.02584,2e-05,4.22923]
[1778076440547,40.85,81153.98,0.1,0.02584,2e-05,4.22923]
[1778076440549,40.85,81153.98,0.1,0.02584,2e-05,4.22923]
[1778076440627,40.85,81149.0,0.1,0.02574,2e-05,4.21545]
[1778076441184,40.85,81149.0,0.1,0.02574,2e-05,4.21545]
[1778076441608,40.85,81149.0,0.1,0.02574,2e-05,4.21545]
[1778076441706,40.85,81151.9,0.1,0.02581,2e-05,4.22464]
[1778076447371,40.86,81150.88,0.1,0.02582,2e-05,4.22533]
[1778076452420,40.87,81179.1,0.1,0.02642,2e-05,4.3083]
[1778076454494,40.88,81198.63,0.1,0.02685,2e-05,4.36805]
[1778076455176,40.88,81198.63,0.1,0.02685,2e-05,4.36805]
[1778076455255,40.88,81198.63,0.1,0.02685,2e-05,4.36805]
[1778076455428,40.88,81198.63,0.1,0.02685,2e-05,4.36805]
[1778076456150,40.88,81198.63,0.1,0.02685,2e-05,4.36805]
[1778076458650,40.88,81196.47,0.1,0.02681,2e-05,4.36312]
[1778076458943,40.88,81196.47,0.1,0.02681,2e-05,4.36312]
[1778076458990,40.88,81202.81,0.1,0.02695,2e-05,4.38253]
[1778076459976,40.88,81202.81,0.1,0.02695,2e-05,4.38253]
[1778076460013,40.88,81204.28,0.1,0.02699,2e-05,4.3874]
[1778076461848,40.88,81204.33,0.1,0.02699,2e-05,4.38801]
[1778076461858,40.88,81215.14,0.1,0.02723,2e-05,4.42088]
[1778076462997,40.88,81215.14,0.1,0.02723,2e-05,4.42088]
[1778076463030,40.88,81218.36,0.1,0.0273,2e-05,4.43101]
[1778076464700,40.89,81218.36,0.1,0.02731,2e-05,4.4314]
[1778076464794,40.89,81222.54,0.1,0.0274,2e-05,4.44439]
[1778076468521,40.89,81237.77,0.1,0.02775,2e-05,4.49194]
[1778076471014,40.89,81244.29,0.1,0.02789,2e-05,4.51207]
[1778076471542,40.89,81256.92,0.1,0.02818,2e-05,4.55115]
[1778076473561,40.89,81269.32,0.1,0.02846,2e-05,4.58963]
[1778076476332,40.89,81259.8,0.1,0.02825,2e-05,4.56039]
[1778076476581,40.89,81258.87,0.1,0.02823,2e-05,4.55775]
[1778076479573,40.89,81250.57,0.1,0.02804,2e-05,4.5326]
[1778076480703,40.89,81247.37,0.1,0.02797,2e-05,4.52301]
[1778076480804,40.9,81247.19,0.1,0.02797,2e-05,4.52265]
[1778076484709,40.9,81230.38,0.1,0.02761,2e-05,4.47234]
[1778076486807,40.9,81230.38,0.1,0.02761,2e-05,4.47261]
[1778076486900,40.9,81227.5,0.1,0.02755,2e-05,4.46418]
[1778076489626,40.9,81234.75,0.1,0.02771,2e-05,4.48677]
[1778076489687,40.9,81255.87,0.1,0.02818,2e-05,4.55178]
[1778076491536,40.9,81255.87,0.1,0.02818,2e-05,4.55178]
[1778076491978,40.9,81272.09,0.1,0.02855,2e-05,4.60193]
[1778076496386,40.9,81271.7,0.1,0.02854,2e-05,4.6011]
[1778076497604,40.9,81270.59,0.1,0.02852,2e-05,4.59777]
[1778076497736,40.9,81274.34,0.1,0.02861,2e-05,4.60948]
[1778076500766,40.9,81286.13,0.1,0.02888,2e-05,4.64637]
[1778076505793,40.9,81291.76,0.1,0.02901,2e-05,4.66401]
[1778076508169,40.9,81295.9,0.1,0.0291,2e-05,4.677]
[1778076508813,40.9,81299.46,0.1,0.02918,2e-05,4.68812]
[1778076512800,40.9,81292.64,0.1,0.02901,2e-05,4.66394]
[1778076512888,40.9,81279.85,0.1,0.02872,2e-05,4.6241]
[1778076514049,40.9,81279.85,0.1,0.02872,2e-05,4.6241]
[1778076514461,40.9,81279.85,0.1,0.02872,2e-05,4.6241]
[1778076514674,40.9,81279.85,0.1,0.02872,2e-05,4.6241]
[1778076515119,40.9,81284.7,0.1,0.02883,2e-05,4.63926]
[1778076518783,40.9,81289.85,0.1,0.02895,2e-05,4.65547]
[1778076520158,40.9,81295.82,0.1,0.02908,2e-05,4.67416]
[1778076520901,40.9,81295.82,0.1,0.02908,2e-05,4.67416]
[1778076524706,40.9,81302.81,0.1,0.02925,2e-05,4.69597]
[1778076525870,40.9,81301.99,0.1,0.02923,2e-05,4.69335]
[1778076525971,40.9,81300.97,0.1,0.0292,2e-05,4.6901]
[1778076528960,40.9,81314.1,0.1,0.02951,2e-05,4.73124]
[1778076531819,40.9,81323.79,0.1,0.02973,2e-05,4.76167]
[1778076531980,40.9,81324.36,0.1,0.02974,2e-05,4.76331]
[1778076532987,40.9,81341.66,0.1,0.03015,2e-05,4.81822]
[1778076536806,40.9,81336.58,0.1,0.03002,2e-05,4.80123]
[1778076538029,40.9,81333.71,0.1,0.02995,2e-05,4.79186]
[1778076538049,40.9,81347.1,0.1,0.03027,2e-05,4.83443]
[1778076542051,40.9,81367.08,0.1,0.03074,2e-05,4.89761]
[1778076547095,40.89,81363.83,0.1,0.03065,2e-05,4.8853]
[1778076547969,40.89,81363.83,0.1,0.03065,2e-05,4.8853]
[1778076548099,40.89,81393.38,0.1,0.03136,2e-05,4.98103]
[1778076548350,40.89,81393.38,0.1,0.03136,2e-05,4.98103]
[1778076548820,40.89,81393.38,0.1,0.03136,2e-05,4.98103]
[1778076549105,40.89,81392.96,0.1,0.03134,2e-05,4.97923]
[1778076549728,40.89,81392.96,0.1,0.03134,2e-05,4.97923]
[1778076549806,40.89,81392.96,0.1,0.03134,2e-05,4.97923]
[1778076550083,40.89,81392.96,0.1,0.03134,2e-05,4.97923]
[1778076550145,40.89,81392.96,0.1,0.03134,2e-05,4.97923]
[1778076550129,40.89,81396.03,0.1,0.03142,2e-05,4.98877]
[1778076550756,40.89,81396.03,0.1,0.03142,2e-05,4.98877]
[1778076551131,40.89,81396.03,0.1,0.03141,2e-05,4.98825]
[1778076551259,40.89,81396.03,0.1,0.03141,2e-05,4.98825]
[1778076552138,40.89,81392.45,0.1,0.03132,2e-05,4.976]
[1778076555208,40.88,81391.58,0.1,0.03129,2e-05,4.97165]
[1778076556180,40.88,81395.9,0.1,0.03139,2e-05,4.98527]
[1778076560202,40.88,81406.91,0.1,0.03166,2e-05,5.02158]
[1778076565281,40.88,81408.47,0.1,0.0317,2e-05,5.02686]
[1778076571279,40.88,81402.9,0.1,0.03155,2e-05,5.0057]
[1778076574656,40.88,81405.09,0.1,0.0316,2e-05,5.01299]
[1778076574858,40.88,81405.09,0.1,0.0316,2e-05,5.01299]
[1778076574920,40.88,81410.17,0.1,0.03173,2e-05,5.02978]
[1778076575450,40.88,81410.17,0.1,0.03173,2e-05,5.02978]
[1778076575505,40.88,81381.74,0.1,0.03103,2e-05,4.93665]
[1778076576252,40.88,81381.74,0.1,0.03103,2e-05,4.93665]
[1778076576324,40.88,81381.74,0.1,0.03103,2e-05,4.93665]
[1778076578106,40.88,81381.74,0.1,0.03103,2e-05,4.93665]
[1778076578216,40.88,81366.43,0.1,0.03067,2e-05,4.88773]
[1778076579312,40.88,81366.43,0.1,0.03067,2e-05,4.88773]
[1778076579348,40.89,81388.86,0.1,0.03121,2e-05,4.96085]
[1778076581369,40.89,81388.5,0.1,0.0312,2e-05,4.95988]
[1778076581932,40.89,81388.5,0.1,0.0312,2e-05,4.95988]
[1778076582028,40.89,81393.04,0.1,0.03132,2e-05,4.97497]
[1778076582717,40.89,81393.04,0.1,0.03132,2e-05,4.97497]
[1778076582764,40.89,81402.82,0.1,0.03156,2e-05,5.00704]
[1778076583650,40.89,81402.82,0.1,0.03156,2e-05,5.00704]
[1778076583655,40.89,81408.35,0.1,0.03169,2e-05,5.02534]
[1778076587358,40.89,81414.77,0.1,0.03185,2e-05,5.04662]
[1778076587401,40.89,81414.66,0.1,0.03185,2e-05,5.04625]
[1778076591782,40.89,81423.81,0.1,0.03208,2e-05,5.07652]
[1778076591874,40.89,81427.21,0.1,0.03216,2e-05,5.08776]
[1778076596472,40.89,81436.74,0.1,0.0324,3e-05,5.11925]
[1778076596500,40.89,81443.11,0.1,0.03256,3e-05,5.14047]
[1778076601707,40.88,81446.67,0.1,0.03264,3e-05,5.15175]
[1778076603523,40.88,81429.91,0.1,0.03222,3e-05,5.09523]
[1778076607546,40.88,81419.23,0.1,0.03195,2e-05,5.05936]
[1778076610569,40.88,81402.91,0.1,0.03155,2e-05,5.00553]
[1778076616147,40.88,81400.86,0.1,0.0315,2e-05,4.99909]
[1778076619058,40.88,81401.65,0.1,0.03152,2e-05,5.00191]
[1778076619091,40.88,81399.25,0.1,0.03146,2e-05,4.9941]
[1778076619695,40.88,81399.25,0.1,0.03146,2e-05,4.9941]
[1778076620013,40.88,81399.25,0.1,0.03146,2e-05,4.9941]
[1778076622913,40.88,81393.34,0.1,0.03132,2e-05,4.97497]
[1778076622963,40.88,81381.95,0.1,0.03104,2e-05,4.93791]
[1778076627688,40.89,81396.4,0.1,0.0314,2e-05,4.98582]
[1778076632728,40.89,81388.33,0.1,0.03119,2e-05,4.957]
[1778076636651,40.89,81389.75,0.1,0.03123,2e-05,4.96201]
[1778076636857,40.89,81389.75,0.1,0.03123,2e-05,4.96201]
[1778076637086,40.89,81389.75,0.1,0.03123,2e-05,4.96201]
[1778076637132,40.89,81389.45,0.1,0.03122,2e-05,4.96114]
[1778076640788,40.89,81378.3,0.1,0.03095,2e-05,4.92553]
[1778076645034,40.89,81384.99,0.1,0.03112,2e-05,4.94776]
[1778076645085,40.89,81383.84,0.1,0.03109,2e-05,4.94415]
[1778076650858,40.89,81395.06,0.1,0.03137,2e-05,4.98156]
[1778076653878,40.89,81380.83,0.1,0.03103,2e-05,4.93554]
[1778076654846,40.89,81380.83,0.1,0.03103,2e-05,4.93554]
[1778076654947,40.89,81373.54,0.1,0.03085,2e-05,4.91205]
[1778076655935,40.9,81360.38,0.1,0.03054,2e-05,4.86971]
[1778076660401,40.9,81369.19,0.1,0.03076,2e-05,4.89915]
[1778076661227,40.9,81371.13,0.1,0.03081,2e-05,4.90566]
[1778076662122,40.9,81371.13,0.1,0.03081,2e-05,4.90566]
[1778076662178,40.9,81369.57,0.1,0.03077,2e-05,4.90083]
[1778076664955,40.9,81354.85,0.1,0.03042,2e-05,4.85372]
[1778076669992,40.9,81342.7,0.1,0.03013,2e-05,4.81438]
[1778076670997,40.9,81328.22,0.1,0.02979,2e-05,4.76821]
[1778076674133,40.9,81314.48,0.1,0.02947,2e-05,4.7249]
[1778076680071,40.9,81318.13,0.1,0.02955,2e-05,4.73683]
[1778076681075,40.9,81329.09,0.1,0.02981,2e-05,4.77155]
[1778076686160,40.9,81333.57,0.1,0.02992,2e-05,4.78567]
[1778076691342,40.9,81330.25,0.1,0.02984,2e-05,4.77505]
[1778076693803,40.9,81328.4,0.1,0.02978,2e-05,4.76638]
[1778076694311,40.9,81306.17,0.1,0.02926,2e-05,4.69626]
[1778076698194,40.9,81295.47,0.1,0.02902,2e-05,4.66342]
[1778076703229,40.9,81289.57,0.1,0.02889,2e-05,4.646]
[1778076704519,40.9,81285.33,0.1,0.02879,2e-05,4.63304]
[1778076705242,40.9,81286.01,0.1,0.02881,2e-05,4.63538]
[1778076706305,40.9,81297.44,0.1,0.02908,2e-05,4.67123]
[1778076712291,40.91,81302.4,0.1,0.0292,2e-05,4.68766]
[1778076717326,40.91,81307.51,0.1,0.02932,2e-05,4.70439]
[1778076722362,40.91,81318.53,0.1,0.02958,2e-05,4.73955]
[1778076725383,40.91,81307.93,0.1,0.02933,2e-05,4.70638]
[1778076728924,40.91,81312.34,0.1,0.02944,2e-05,4.72044]
[1778076729024,40.91,81312.34,0.1,0.02944,2e-05,4.72044]
[1778076729079,40.91,81311.54,0.1,0.02942,2e-05,4.71798]
[1778076730830,40.91,81311.46,0.1,0.02942,2e-05,4.71773]
[1778076730931,40.91,81289.71,0.1,0.02892,2e-05,4.6498]
[1778076732753,40.91,81289.71,0.1,0.02892,2e-05,4.64998]
[1778076733959,40.91,81290.96,0.1,0.02895,2e-05,4.65406]
[1778076734060,40.91,81288.52,0.1,0.0289,2e-05,4.64663]
[1778076736524,40.91,81299.22,0.1,0.02914,2e-05,4.68056]
[1778076740504,40.91,81309.55,0.1,0.02939,2e-05,4.7134]
[1778076745758,40.92,81316.13,0.1,0.02954,2e-05,4.73427]
[1778076745867,40.92,81327.56,0.1,0.02981,2e-05,4.77042]
[1778076747788,40.91,81342.15,0.1,0.03015,2e-05,4.81677]
[1778076753601,40.91,81337.47,0.1,0.03002,2e-05,4.79833]
[1778076758637,40.91,81342.14,0.1,0.03013,2e-05,4.81281]
[1778076762664,40.91,81357.51,0.1,0.03049,2e-05,4.86159]
[1778076765560,40.91,81359.11,0.1,0.03052,2e-05,4.86637]
[1778076765685,40.91,81360.64,0.1,0.03056,2e-05,4.87111]
[1778076768053,40.91,81359.16,0.1,0.03052,2e-05,4.86613]
[1778076768105,40.91,81347.49,0.1,0.03024,2e-05,4.82847]
[1778076768969,40.91,81347.49,0.1,0.03024,2e-05,4.82847]
[1778076769049,40.91,81347.49,0.1,0.03024,2e-05,4.82847]
[1778076769976,40.91,81344.77,0.1,0.03018,2e-05,4.81961]
[1778076770036,40.91,81346.38,0.1,0.03021,2e-05,4.82465]
[1778076771501,40.91,81346.38,0.1,0.03021,2e-05,4.82465]
[1778076771758,40.91,81353.12,0.1,0.03037,2e-05,4.84615]
[1778076772733,40.91,81353.12,0.1,0.03037,2e-05,4.84615]
[1778076773173,40.91,81353.12,0.1,0.03037,2e-05,4.84615]
[1778076773291,40.91,81353.12,0.1,0.03037,2e-05,4.84615]
[1778076773297,40.91,81360.67,0.1,0.03055,2e-05,4.87068]
[1778076773609,40.91,81360.67,0.1,0.03055,2e-05,4.87068]
[1778076773693,40.91,81360.67,0.1,0.03055,2e-05,4.87068]
[1778076773768,40.91,81365.93,0.1,0.03068,2e-05,4.88795]
[1778076776291,40.91,81366.97,0.1,0.03071,2e-05,4.89157]
[1778076776355,40.91,81372.48,0.1,0.03084,2e-05,4.90963]
[1778076778784,40.91,81385.17,0.1,0.03116,2e-05,4.95147]
[1778076781677,40.91,81378.41,0.1,0.03099,2e-05,4.92974]
[1778076782217,40.91,81378.41,0.1,0.03099,2e-05,4.92974]
[1778076782306,40.91,81366.89,0.1,0.03072,2e-05,4.89258]
[1778076785838,40.92,81349.97,0.1,0.03032,2e-05,4.83908]
[1778076790873,40.92,81354.6,0.1,0.03044,2e-05,4.85561]
[1778076793275,40.92,81356.76,0.1,0.0305,2e-05,4.86287]
[1778076793321,40.92,81357.56,0.1,0.03052,2e-05,4.86574]
[1778076794827,40.92,81364.8,0.1,0.03069,2e-05,4.88939]
[1778076794905,40.92,81364.43,0.1,0.03069,2e-05,4.88848]
[1778076797252,40.92,81369.59,0.1,0.03081,2e-05,4.90542]
[1778076797295,40.92,81382.84,0.1,0.03113,2e-05,4.94806]
[1778076800578,40.92,81386.64,0.1,0.03121,2e-05,4.95908]
[1778076800945,40.92,81387.71,0.1,0.03124,2e-05,4.96209]
[1778076805981,40.91,81389.74,0.1,0.03127,2e-05,4.96627]
[1778076807186,40.91,81389.74,0.1,0.03127,2e-05,4.96627]
[1778076807188,40.91,81386.27,0.1,0.03118,2e-05,4.95445]
[1778076808858,40.91,81386.27,0.1,0.03117,2e-05,4.95396]
[1778076809419,40.91,81386.27,0.1,0.03117,2e-05,4.95396]
[1778076809003,40.91,81386.03,0.1,0.03117,2e-05,4.95271]
[1778076810010,40.91,81385.36,0.1,0.03115,2e-05,4.95005]
[1778076810573,40.91,81385.36,0.1,0.03115,2e-05,4.95005]
[1778076811017,40.91,81385.8,0.1,0.03114,2e-05,4.94817]
[1778076814678,40.9,81384.27,0.1,0.03109,2e-05,4.9418]
[1778076815045,40.9,81384.69,0.1,0.03109,2e-05,4.94271]
[1778076820081,40.9,81391.25,0.1,0.03124,2e-05,4.96173]
[1778076825347,40.9,81386.26,0.1,0.03111,2e-05,4.94525]
[1778076825798,40.9,81381.0,0.1,0.03099,2e-05,4.92825]
[1778076826121,40.9,81381.0,0.1,0.03099,2e-05,4.92838]
[1778076827215,40.9,81370.42,0.1,0.03073,2e-05,4.89421]
[1778076830153,40.89,81358.47,0.1,0.03044,2e-05,4.85493]
[1778076834183,40.89,81368.72,0.1,0.03068,2e-05,4.88719]
[1778076839214,40.89,81374.85,0.1,0.03082,2e-05,4.90577]
[1778076844249,40.89,81369.31,0.1,0.03068,2e-05,4.88654]
[1778076846134,40.89,81370.24,0.1,0.0307,2e-05,4.8893]
[1778076846262,40.89,81370.5,0.1,0.0307,2e-05,4.8899]
[1778076846611,40.89,81370.5,0.1,0.0307,2e-05,4.8899]
[1778076847359,40.89,81388.43,0.1,0.03113,2e-05,4.94786]
[1778076847588,40.89,81388.43,0.1,0.03113,2e-05,4.94786]
[1778076847842,40.89,81388.43,0.1,0.03113,2e-05,4.94786]
[1778076848282,40.88,81388.43,0.1,0.03113,2e-05,4.94759]
[1778076849277,40.88,81388.43,0.1,0.03113,2e-05,4.94759]
[1778076849309,40.88,81414.53,0.1,0.03177,2e-05,5.03286]
[1778076850488,40.88,81414.53,0.1,0.03177,2e-05,5.03286]
[1778076852315,40.88,81432.69,0.1,0.03221,3e-05,5.0916]
[1778076856342,40.88,81443.61,0.1,0.03248,3e-05,5.12702]
[1778076860968,40.88,81439.15,0.1,0.03236,3e-05,5.11157]
[1778076861049,40.88,81439.15,0.1,0.03236,3e-05,5.11157]
[1778076861376,40.88,81440.42,0.1,0.03239,3e-05,5.11568]
[1778076865894,40.88,81443.88,0.1,0.03247,3e-05,5.1267]
[1778076867224,40.87,81435.76,0.1,0.03227,3e-05,5.09947]
[1778076867503,40.87,81419.72,0.1,0.03187,2e-05,5.04615]
[1778076867707,40.87,81419.72,0.1,0.03187,2e-05,5.04615]
[1778076873462,40.87,81425.43,0.1,0.03199,2e-05,5.06207]
[1778076878500,40.87,81426.35,0.1,0.03201,2e-05,5.06496]
[1778076883535,40.87,81436.41,0.1,0.03226,3e-05,5.09813]
[1778076886064,40.87,81438.83,0.1,0.03232,3e-05,5.10601]
[1778076886105,40.87,81438.83,0.1,0.03232,3e-05,5.10601]
[1778076886556,40.87,81446.54,0.1,0.03251,3e-05,5.13165]
[1778076888570,40.87,81462.17,0.1,0.03291,3e-05,5.18379]
[1778076890777,40.87,81466.52,0.1,0.03301,3e-05,5.19795]
[1778076890878,40.87,81466.19,0.1,0.033,3e-05,5.19657]
[1778076891900,40.87,81466.19,0.1,0.033,3e-05,5.19657]
[1778076897719,40.87,81467.81,0.1,0.03303,3e-05,5.20037]
[1778076901665,40.86,81456.23,0.1,0.03273,3e-05,5.16031]
[1778076905691,40.86,81444.84,0.1,0.03244,3e-05,5.12132]
[1778076909722,40.86,81434.34,0.1,0.03217,3e-05,5.08571]
[1778076912499,40.86,81429.56,0.1,0.03205,2e-05,5.06974]
[1778076912550,40.86,81426.27,0.1,0.03196,2e-05,5.05869]
[1778076912652,40.86,81426.27,0.1,0.03196,2e-05,5.05869]
[1778076912744,40.86,81426.27,0.1,0.03196,2e-05,5.05869]
[1778076915450,40.86,81428.78,0.1,0.03203,2e-05,5.0669]
[1778076915471,40.86,81420.08,0.1,0.03181,2e-05,5.03802]
[1778076916111,40.86,81420.08,0.1,0.03181,2e-05,5.03802]
[1778076916166,40.86,81419.7,0.1,0.0318,2e-05,5.03674]
[1778076918870,40.86,81421.44,0.1,0.03184,2e-05,5.04247]
[1778076918965,40.86,81421.44,0.1,0.03184,2e-05,5.04247]
[1778076919070,40.86,81432.69,0.1,0.03212,2e-05,5.07975]
[1778076919897,40.86,81451.23,0.1,0.03259,3e-05,5.14152]
[1778076924606,40.86,81462.93,0.1,0.03288,3e-05,5.17996]
[1778076926352,40.86,81462.93,0.1,0.03288,3e-05,5.17971]
[1778076926432,40.86,81467.56,0.1,0.03299,3e-05,5.19507]
[1778076927832,40.86,81467.56,0.1,0.03299,3e-05,5.19479]
[1778076933896,40.85,81476.13,0.1,0.03317,3e-05,5.21863]
[1778076935680,40.85,81478.02,0.1,0.03322,3e-05,5.22472]
[1778076935716,40.85,81478.02,0.1,0.03322,3e-05,5.22472]
[1778076936502,40.85,81498.92,0.1,0.03376,3e-05,5.29559]
[1778076938002,40.85,81509.05,0.1,0.03402,3e-05,5.32942]
[1778076940285,40.85,81509.05,0.1,0.03401,3e-05,5.32895]
[1778076940364,40.84,81509.42,0.1,0.03402,3e-05,5.32973]
[1778076941439,40.84,81509.42,0.1,0.03402,3e-05,5.32973]
[1778076946654,40.84,81514.44,0.1,0.03413,3e-05,5.34404]
[1778076951918,40.83,81522.81,0.1,0.03433,3e-05,5.3703]
[1778076954495,40.83,81537.95,0.1,0.03472,3e-05,5.42166]
[1778076957441,40.83,81521.34,0.1,0.03426,3e-05,5.36226]
[1778076960075,40.82,81504.56,0.1,0.03381,3e-05,5.30245]
[1778076963604,40.82,81491.8,0.1,0.03347,3e-05,5.25759]
[1778076965111,40.82,81491.8,0.1,0.03347,3e-05,5.25726]
[1778076965212,40.82,81491.67,0.1,0.03346,3e-05,5.25648]
[1778076965736,40.82,81491.67,0.1,0.03346,3e-05,5.25648]
[1778076966115,40.82,81491.64,0.1,0.03346,3e-05,5.25606]
[1778076967412,40.82,81514.6,0.1,0.03405,3e-05,5.33435]
[1778076973164,40.81,81515.64,0.1,0.03406,3e-05,5.33522]
[1778076978295,40.8,81513.14,0.1,0.03397,3e-05,5.32425]
[1778076984241,40.8,81511.8,0.1,0.03392,3e-05,5.31676]
[1778076988367,40.79,81500.98,0.1,0.03362,3e-05,5.27791]
[1778076992727,40.79,81499.87,0.1,0.03356,3e-05,5.26958]
[1778076993123,40.79,81499.87,0.1,0.03356,3e-05,5.26958]
[1778076993355,40.79,81488.29,0.1,0.03326,3e-05,5.22977]
[1778076997614,40.79,81495.78,0.1,0.03345,3e-05,5.25436]
[1778076997668,40.79,81498.29,0.1,0.03351,3e-05,5.26259]
[1778076998685,40.79,81498.29,0.1,0.03351,3e-05,5.26259]
[1778077000497,40.78,81491.32,0.1,0.03332,3e-05,5.23815]
[1778077000644,40.78,81491.32,0.1,0.03332,3e-05,5.23815]
[1778077001417,40.78,81491.1,0.1,0.03331,3e-05,5.23677]
[1778077003430,40.78,81479.31,0.1,0.03301,3e-05,5.19622]
[1778077004878,40.78,81477.32,0.1,0.03295,3e-05,5.18926]
[1778077005453,40.78,81481.63,0.1,0.03306,3e-05,5.20362]
[1778077006140,40.78,81481.63,0.1,0.03306,3e-05,5.20362]
[1778077015529,40.78,81468.27,0.1,0.03271,3e-05,5.1565]
[1778077020565,40.77,81454.19,0.1,0.03234,3e-05,5.10866]
[1778077024592,40.77,81443.04,0.1,0.03206,2e-05,5.07134]
[1778077028662,40.77,81427.32,0.1,0.03167,2e-05,5.01932]
[1778077033655,40.78,81414.64,0.1,0.03136,2e-05,4.97801]
[1778077038732,40.78,81408.62,0.1,0.03122,2e-05,4.95902]
[1778077044732,40.78,81401.09,0.1,0.03105,2e-05,4.93559]
[1778077046746,40.78,81411.64,0.1,0.03131,2e-05,4.97056]
[1778077051781,40.78,81405.6,0.1,0.03115,2e-05,4.94886]
[1778077057212,40.79,81402.62,0.1,0.03109,2e-05,4.94008]
[1778077057305,40.79,81405.51,0.1,0.03116,2e-05,4.95001]
[1778077058681,40.79,81405.51,0.1,0.03116,2e-05,4.95001]
[1778077059167,40.79,81405.51,0.1,0.03116,2e-05,4.95001]
[1778077059629,40.79,81405.51,0.1,0.03116,2e-05,4.95001]
[1778077059707,40.79,81391.96,0.1,0.03084,2e-05,4.90661]
[1778077061509,40.79,81391.96,0.1,0.03084,2e-05,4.90661]
[1778077061612,40.79,81346.35,0.1,0.02975,2e-05,4.76042]
[1778077064734,40.79,81351.47,0.1,0.02988,2e-05,4.77776]
[1778077064924,40.79,81359.26,0.1,0.03007,2e-05,4.80361]
[1778077065885,40.79,81359.26,0.1,0.03007,2e-05,4.80361]
[1778077065986,40.8,81360.9,0.1,0.03011,2e-05,4.80931]
[1778077071422,40.8,81357.66,0.1,0.03005,2e-05,4.80069]
[1778077071510,40.8,81375.76,0.1,0.03048,2e-05,4.85925]
[1778077072913,40.8,81375.76,0.1,0.03049,2e-05,4.8596]
[1778077073093,40.8,81375.76,0.1,0.03049,2e-05,4.8596]
[1778077073101,40.8,81401.45,0.1,0.03111,2e-05,4.94328]
[1778077074894,40.8,81402.17,0.1,0.03113,2e-05,4.94585]
[1778077075327,40.8,81405.52,0.1,0.03121,2e-05,4.95698]
[1778077076282,40.8,81405.52,0.1,0.03121,2e-05,4.95698]
[1778077076340,40.8,81409.48,0.1,0.03131,2e-05,4.97014]
[1778077077603,40.8,81409.48,0.1,0.03131,2e-05,4.97014]
[1778077077704,40.8,81411.7,0.1,0.03137,2e-05,4.97776]
[1778077083051,40.81,81407.15,0.1,0.03126,2e-05,4.96352]
[1778077088085,40.81,81410.82,0.1,0.03136,2e-05,4.97635]
[1778077093664,40.81,81405.75,0.1,0.03124,2e-05,4.96031]
[1778077093753,40.81,81405.75,0.1,0.03124,2e-05,4.96031]
[1778077093819,40.81,81415.95,0.1,0.03149,2e-05,4.99411]
[1778077095666,40.81,81430.94,0.1,0.03186,2e-05,5.0437]
[1778077100125,40.81,81435.1,0.1,0.03197,2e-05,5.05756]
[1778077100219,40.81,81435.71,0.1,0.03198,2e-05,5.05954]
[1778077101333,40.81,81435.71,0.1,0.03198,2e-05,5.05954]
[1778077101735,40.81,81435.71,0.1,0.03198,2e-05,5.05954]
[1778077105205,40.81,81440.04,0.1,0.03209,2e-05,5.07373]
[1778077107255,40.81,81437.21,0.1,0.03202,2e-05,5.06428]
[1778077107590,40.81,81437.21,0.1,0.03202,2e-05,5.06428]
[1778077112462,40.81,81438.56,0.1,0.03203,2e-05,5.06573]
[1778077112479,40.81,81421.4,0.1,0.03161,2e-05,5.00892]
[1778077117292,40.81,81407.6,0.1,0.03127,2e-05,4.96393]
[1778077119331,40.81,81421.05,0.1,0.0316,2e-05,5.00841]
[1778077121451,40.81,81421.26,0.1,0.03161,2e-05,5.00922]
[1778077121497,40.81,81437.64,0.1,0.03202,2e-05,5.06349]
[1778077127365,40.81,81441.35,0.1,0.03211,3e-05,5.07561]
[1778077129402,40.81,81431.01,0.1,0.03185,2e-05,5.0412]
[1778077132791,40.81,81432.25,0.1,0.03188,2e-05,5.04528]
[1778077132847,40.81,81427.61,0.1,0.03176,2e-05,5.02992]
[1778077136140,40.81,81421.61,0.1,0.03162,2e-05,5.01016]
[1778077136429,40.81,81421.31,0.1,0.03161,2e-05,5.00921]
[1778077141463,40.81,81429.63,0.1,0.03182,2e-05,5.03678]
[1778077143942,40.81,81423.32,0.1,0.03166,2e-05,5.01594]
[1778077144484,40.81,81419.83,0.1,0.03157,2e-05,5.00446]
[1778077148512,40.81,81430.93,0.1,0.03185,2e-05,5.04127]
[1778077152303,40.81,81436.15,0.1,0.03198,2e-05,5.0585]
[1778077152540,40.81,81439.89,0.1,0.03207,2e-05,5.07088]
[1778077157214,40.81,81446.16,0.1,0.03223,3e-05,5.09145]
[1778077157576,40.81,81444.9,0.1,0.03219,3e-05,5.08715]
[1778077161675,40.81,81444.28,0.1,0.03218,3e-05,5.08478]
[1778077161762,40.81,81451.11,0.1,0.03235,3e-05,5.10747]
[1778077162417,40.81,81451.11,0.1,0.03235,3e-05,5.10747]
[1778077162615,40.81,81451.11,0.1,0.03235,3e-05,5.10737]
[1778077163577,40.81,81451.11,0.1,0.03235,3e-05,5.10737]
[1778077163678,40.81,81457.84,0.1,0.03251,3e-05,5.12975]
[1778077169683,40.81,81463.63,0.1,0.03265,3e-05,5.14806]
[1778077173691,40.81,81477.1,0.1,0.03299,3e-05,5.19205]
[1778077177723,40.81,81488.3,0.1,0.03329,3e-05,5.23196]
[1778077182755,40.82,81484.99,0.1,0.03322,3e-05,5.22303]
[1778077186783,40.82,81468.69,0.1,0.03282,3e-05,5.16982]
[1778077191822,40.83,81459.0,0.1,0.03258,3e-05,5.13835]
[1778077195892,40.82,81445.38,0.1,0.03224,3e-05,5.0923]
[1778077197710,40.82,81442.42,0.1,0.03216,3e-05,5.08225]
[1778077197903,40.82,81442.76,0.1,0.03217,3e-05,5.08329]
[1778077198942,40.82,81442.76,0.1,0.03217,3e-05,5.08329]
[1778077199917,40.82,81441.18,0.1,0.03213,3e-05,5.07786]
[1778077204953,40.82,81436.85,0.1,0.03202,2e-05,5.06319]
[1778077206174,40.82,81434.28,0.1,0.03195,2e-05,5.05457]
[1778077206966,40.82,81433.81,0.1,0.03194,2e-05,5.05297]
[1778077210239,40.82,81433.69,0.1,0.03194,2e-05,5.05245]
[1778077210997,40.82,81429.61,0.1,0.03184,2e-05,5.03892]
[1778077216799,40.82,81425.63,0.1,0.03174,2e-05,5.02584]
[1778077220041,40.82,81420.59,0.1,0.03161,2e-05,5.00936]
[1778077220100,40.82,81421.06,0.1,0.03163,2e-05,5.01096]
[1778077222096,40.82,81433.66,0.1,0.03194,2e-05,5.05259]
[1778077225086,40.82,81431.54,0.1,0.03189,2e-05,5.04552]
[1778077225187,40.82,81414.3,0.1,0.03146,2e-05,4.9887]
[1778077226155,40.82,81414.3,0.1,0.03146,2e-05,4.9887]
[1778077226256,40.82,81411.81,0.1,0.0314,2e-05,4.9806]
[1778077232169,40.82,81422.42,0.1,0.03165,2e-05,5.01307]
[1778077237203,40.82,81420.08,0.1,0.03159,2e-05,5.00565]
[1778077242238,40.83,81427.78,0.1,0.03178,2e-05,5.03129]
[1778077246526,40.83,81451.53,0.1,0.03238,3e-05,5.11097]
[1778077252308,40.83,81444.22,0.1,0.0322,3e-05,5.08599]
[1778077257344,40.82,81441.25,0.1,0.03212,3e-05,5.07577]
[1778077259213,40.82,81442.92,0.1,0.03216,3e-05,5.08126]
[1778077259225,40.82,81442.92,0.1,0.03216,3e-05,5.08126]
[1778077259945,40.82,81452.57,0.1,0.0324,3e-05,5.11338]
[1778077260616,40.82,81452.57,0.1,0.0324,3e-05,5.11338]
[1778077260709,40.82,81461.26,0.1,0.03262,3e-05,5.14241]
[1778077261587,40.82,81461.26,0.1,0.03262,3e-05,5.14241]
[1778077261594,40.82,81461.26,0.1,0.03262,3e-05,5.14241]
[1778077261595,40.83,81471.67,0.1,0.03289,3e-05,5.17811]
[1778077262531,40.83,81471.67,0.1,0.03289,3e-05,5.17811]
[1778077262556,40.83,81474.6,0.1,0.03297,3e-05,5.18862]
[1778077264140,40.83,81474.09,0.1,0.03296,3e-05,5.18746]
[1778077264396,40.83,81468.96,0.1,0.03283,3e-05,5.17071]
[1778077265321,40.83,81468.96,0.1,0.03283,3e-05,5.17071]
[1778077268127,40.83,81467.04,0.1,0.0328,3e-05,5.16597]
[1778077268339,40.83,81467.04,0.1,0.0328,3e-05,5.16597]
[1778077268472,40.84,81473.95,0.1,0.03298,3e-05,5.18984]
[1778077270604,40.84,81484.07,0.1,0.03324,3e-05,5.22463]
[1778077270688,40.84,81502.0,0.1,0.03371,3e-05,5.28618]
[1778077271857,40.84,81502.0,0.1,0.03371,3e-05,5.28618]
[1778077273071,40.84,81508.77,0.1,0.03389,3e-05,5.3098]
[1778077273810,40.84,81509.55,0.1,0.03392,3e-05,5.31317]
[1778077277937,40.84,81526.18,0.1,0.03436,3e-05,5.37166]
[1778077280725,40.84,81537.92,0.1,0.03468,3e-05,5.41304]
[1778077286555,40.85,81539.03,0.1,0.03471,3e-05,5.41783]
[1778077291593,40.85,81545.61,0.1,0.03488,3e-05,5.43846]
[1778077293664,40.85,81541.55,0.1,0.03477,3e-05,5.42445]
[1778077293737,40.85,81548.59,0.1,0.03496,3e-05,5.44916]
[1778077296306,40.85,81554.68,0.1,0.03513,3e-05,5.47074]
[1778077296629,40.85,81565.07,0.1,0.03541,3e-05,5.5073]
[1778077297324,40.85,81565.07,0.1,0.03541,3e-05,5.5073]
[1778077297635,40.85,81557.47,0.1,0.0352,3e-05,5.48065]
[1778077298827,40.85,81557.47,0.1,0.0352,3e-05,5.48065]
[1778077299334,40.85,81549.88,0.1,0.035,3e-05,5.45413]
[1778077299406,40.85,81549.88,0.1,0.035,3e-05,5.45413]
[1778077299650,40.85,81549.88,0.1,0.035,3e-05,5.45421]
[1778077300492,40.85,81549.88,0.1,0.035,3e-05,5.45421]
[1778077300659,40.85,81549.77,0.1,0.035,3e-05,5.45395]
[1778077302995,40.85,81556.58,0.1,0.03518,3e-05,5.47791]
[1778077303051,40.85,81556.58,0.1,0.03518,3e-05,5.47791]
[1778077304151,40.85,81559.69,0.1,0.03527,3e-05,5.48897]
[1778077304684,40.85,81554.53,0.1,0.03513,3e-05,5.47095]
[1778077308715,40.85,81539.48,0.1,0.03473,3e-05,5.41895]
[1778077312740,40.85,81520.77,0.1,0.03424,3e-05,5.35497]
[1778077317965,40.86,81513.23,0.1,0.03405,3e-05,5.33023]
[1778077322814,40.86,81527.3,0.1,0.03444,3e-05,5.38068]
[1778077327850,40.86,81530.55,0.1,0.03453,3e-05,5.39307]
[1778077329161,40.86,81530.55,0.1,0.03453,3e-05,5.39307]
[1778077329880,40.86,81537.26,0.1,0.03471,3e-05,5.41657]
[1778077332838,40.87,81542.24,0.1,0.03485,3e-05,5.43446]
[1778077333949,40.87,81542.39,0.1,0.03485,3e-05,5.43514]
[1778077333974,40.87,81547.51,0.1,0.03499,3e-05,5.45317]
[1778077339934,40.87,81548.65,0.1,0.03503,3e-05,5.45796]
[1778077343766,40.87,81551.53,0.1,0.03511,3e-05,5.46845]
[1778077343969,40.87,81540.53,0.1,0.03482,3e-05,5.43018]
[1778077345107,40.87,81540.53,0.1,0.03482,3e-05,5.43018]
[1778077344970,40.87,81526.66,0.1,0.03445,3e-05,5.38221]
[1778077345978,40.87,81520.15,0.1,0.03428,3e-05,5.36026]
[1778077351011,40.87,81523.46,0.1,0.03436,3e-05,5.36975]
[1778077356049,40.88,81516.17,0.1,0.03418,3e-05,5.34604]
[1778077361083,40.88,81519.43,0.1,0.03428,3e-05,5.35875]
[1778077366121,40.88,81514.98,0.1,0.03417,3e-05,5.3449]
[1778077371156,40.89,81518.37,0.1,0.03427,3e-05,5.35809]
[1778077376191,40.89,81517.11,0.1,0.03425,3e-05,5.35525]
[1778077381231,40.89,81521.77,0.1,0.03439,3e-05,5.37313]
[1778077386503,40.9,81525.49,0.1,0.03449,3e-05,5.38717]
[1778077388773,40.9,81507.75,0.1,0.03403,3e-05,5.32689]
[1778077394326,40.9,81504.25,0.1,0.03395,3e-05,5.31645]
[1778077399361,40.91,81508.46,0.1,0.03408,3e-05,5.33266]
[1778077404400,40.91,81511.39,0.1,0.03417,3e-05,5.34421]
[1778077405791,40.91,81524.48,0.1,0.03452,3e-05,5.38993]
[1778077411158,40.91,81524.91,0.1,0.03453,3e-05,5.39227]
[1778077411659,40.91,81546.05,0.1,0.03508,3e-05,5.46313]
[1778077412751,40.91,81546.05,0.1,0.03508,3e-05,5.46313]
[1778077412791,40.91,81546.99,0.1,0.03511,3e-05,5.4665]
[1778077413894,40.91,81546.99,0.1,0.03511,3e-05,5.4665]
[1778077413896,40.91,81548.15,0.1,0.03514,3e-05,5.47063]
[1778077416882,40.91,81547.77,0.1,0.03513,3e-05,5.46937]
[1778077416983,40.91,81550.65,0.1,0.03521,3e-05,5.47959]
[1778077417509,40.91,81550.65,0.1,0.03521,3e-05,5.47959]
[1778077417550,40.91,81553.78,0.1,0.03529,3e-05,5.49062]
[1778077421701,40.91,81551.75,0.1,0.03524,3e-05,5.48359]
[1778077421721,40.91,81553.3,0.1,0.03528,3e-05,5.48909]
[1778077427557,40.91,81553.54,0.1,0.03529,3e-05,5.49003]
[1778077432591,40.91,81555.69,0.1,0.03535,3e-05,5.49756]
[1778077437628,40.92,81548.23,0.1,0.03515,3e-05,5.47152]
[1778077442664,40.92,81551.12,0.1,0.03523,3e-05,5.48185]
[1778077445863,40.92,81551.05,0.1,0.03522,3e-05,5.48167]
[1778077445933,40.92,81549.92,0.1,0.03519,3e-05,5.47775]
[1778077449657,40.92,81548.02,0.1,0.03514,3e-05,5.47122]
[1778077450045,40.92,81548.02,0.1,0.03514,3e-05,5.47122]
[1778077456975,40.92,81544.34,0.1,0.03505,3e-05,5.45865]
[1778077457046,40.92,81539.88,0.1,0.03493,3e-05,5.44314]
[1778077461799,40.92,81550.71,0.1,0.03522,3e-05,5.48125]
[1778077464870,40.92,81556.28,0.1,0.03537,3e-05,5.50079]
[1778077465056,40.92,81556.28,0.1,0.03537,3e-05,5.50079]
[1778077470008,40.92,81565.51,0.1,0.03562,3e-05,5.53317]
[1778077470063,40.92,81565.04,0.1,0.03561,3e-05,5.53145]
[1778077475897,40.92,81564.69,0.1,0.03558,3e-05,5.52695]
[1778077480932,40.92,81550.79,0.1,0.0352,3e-05,5.47815]
[1778077485967,40.92,81544.24,0.1,0.03503,3e-05,5.45573]
[1778077490807,40.92,81547.15,0.1,0.03511,3e-05,5.46638]
[1778077491002,40.92,81557.58,0.1,0.03539,3e-05,5.50302]
[1778077491343,40.92,81557.58,0.1,0.03539,3e-05,5.50302]
[1778077491977,40.92,81557.58,0.1,0.03539,3e-05,5.50302]
[1778077492016,40.92,81573.39,0.1,0.03582,3e-05,5.55877]
[1778077495049,40.92,81585.38,0.1,0.03615,3e-05,5.60118]
[1778077496129,40.92,81585.38,0.1,0.03615,3e-05,5.60118]
[1778077496250,40.92,81602.84,0.1,0.03663,3e-05,5.66335]
[1778077497354,40.92,81602.84,0.1,0.03663,3e-05,5.66302]
[1778077497758,40.92,81602.84,0.1,0.03663,3e-05,5.66302]
[1778077498123,40.92,81611.08,0.1,0.03686,3e-05,5.69257]
[1778077498989,40.92,81611.08,0.1,0.03686,3e-05,5.69257]
[1778077499100,40.92,81604.98,0.1,0.03669,3e-05,5.67043]
[1778077503128,40.92,81594.18,0.1,0.03638,3e-05,5.63101]
[1778077508162,40.91,81600.4,0.1,0.03655,3e-05,5.6523]
[1778077513197,40.91,81595.79,0.1,0.03641,3e-05,5.63492]
[1778077518233,40.91,81607.27,0.1,0.03672,3e-05,5.67494]
[1778077523268,40.91,81610.0,0.1,0.03679,3e-05,5.6835]
[1778077527296,40.9,81623.9,0.1,0.03717,3e-05,5.73243]
[1778077532331,40.9,81612.63,0.1,0.03682,3e-05,5.68721]
[1778077536361,40.9,81626.57,0.1,0.0372,3e-05,5.7363]
[1778077537481,40.9,81626.57,0.1,0.0372,3e-05,5.7363]
[1778077538343,40.9,81632.85,0.1,0.03737,3e-05,5.75833]
[1778077539331,40.9,81632.85,0.1,0.03737,3e-05,5.75833]
[1778077540445,40.9,81641.51,0.1,0.03762,3e-05,5.78939]
[1778077540497,40.9,81641.51,0.1,0.03762,3e-05,5.78939]
[1778077540598,40.9,81641.51,0.1,0.03762,3e-05,5.78939]
[1778077544190,40.89,81642.92,0.1,0.03765,3e-05,5.79325]
[1778077544282,40.89,81659.67,0.1,0.03812,3e-05,5.85351]
[1778077545315,40.89,81659.67,0.1,0.03812,3e-05,5.85351]
[1778077545439,40.89,81664.01,0.1,0.03824,3e-05,5.8689]
[1778077550724,40.88,81670.32,0.1,0.0384,3e-05,5.88983]
[1778077550931,40.88,81670.32,0.1,0.0384,3e-05,5.88983]
[1778077550959,40.88,81668.89,0.1,0.03835,3e-05,5.88342]
[1778077551875,40.88,81668.89,0.1,0.03835,3e-05,5.88342]
[1778077552162,40.88,81668.89,0.1,0.03835,3e-05,5.88342]
[1778077552166,40.88,81664.01,0.1,0.0382,3e-05,5.86441]
[1778077554529,40.88,81653.61,0.1,0.0379,3e-05,5.8254]
[1778077555525,40.88,81639.6,0.1,0.03749,3e-05,5.774]
[1778077560566,40.87,81643.36,0.1,0.03759,3e-05,5.78598]
[1778077562580,40.87,81654.41,0.1,0.0379,3e-05,5.82586]
[1778077565605,40.87,81671.56,0.1,0.03838,3e-05,5.88683]
[1778077570642,40.86,81673.85,0.1,0.03842,3e-05,5.89259]
[1778077572231,40.86,81685.66,0.1,0.03875,3e-05,5.93498]
[1778077572842,40.86,81685.66,0.1,0.03875,3e-05,5.93498]
[1778077572897,40.86,81687.69,0.1,0.03881,3e-05,5.9425]
[1778077578386,40.85,81687.58,0.1,0.03879,3e-05,5.93966]
[1778077580773,40.85,81691.17,0.1,0.03888,3e-05,5.9511]
[1778077581917,40.85,81693.22,0.1,0.03893,3e-05,5.95806]
[1778077581996,40.85,81692.34,0.1,0.0389,3e-05,5.95354]
[1778077587480,40.84,81683.66,0.1,0.03863,3e-05,5.91891]
[1778077592799,40.83,81676.57,0.1,0.03838,3e-05,5.8864]
[1778077597831,40.83,81679.82,0.1,0.03845,3e-05,5.89606]
[1778077602980,40.82,81675.59,0.1,0.03831,3e-05,5.87832]
[1778077608923,40.82,81677.12,0.1,0.03833,3e-05,5.8806]
[1778077613959,40.81,81683.06,0.1,0.03848,3e-05,5.90006]
[1778077619138,40.81,81689.81,0.1,0.03865,3e-05,5.92227]
[1778077625034,40.8,81689.57,0.1,0.03862,3e-05,5.91749]
[1778077629397,40.79,81690.25,0.1,0.03862,3e-05,5.91835]
[1778077630074,40.79,81695.57,0.1,0.03877,3e-05,5.9375]
[1778077633865,40.79,81696.68,0.1,0.03879,3e-05,5.93921]
[1778077635047,40.79,81693.54,0.1,0.03869,3e-05,5.92701]
[1778077635145,40.79,81694.06,0.1,0.0387,3e-05,5.92836]
[1778077641154,40.78,81687.24,0.1,0.03848,3e-05,5.89978]
[1778077646187,40.77,81687.64,0.1,0.03847,3e-05,5.8988]
[1778077651222,40.77,81690.28,0.1,0.03851,3e-05,5.90287]
[1778077653689,40.77,81691.94,0.1,0.03855,3e-05,5.90802]
[1778077653887,40.77,81691.94,0.1,0.03855,3e-05,5.90802]
[1778077654252,40.76,81691.5,0.1,0.03853,3e-05,5.9059]
[1778077655042,40.76,81691.5,0.1,0.03853,3e-05,5.9059]
[1778077655259,40.76,81708.87,0.1,0.03903,3e-05,5.96976]
[1778077655526,40.76,81708.87,0.1,0.03903,3e-05,5.96976]
[1778077656411,40.76,81708.87,0.1,0.03903,3e-05,5.96976]
[1778077656474,40.76,81726.16,0.1,0.03953,3e-05,6.03369]
[1778077657602,40.76,81726.16,0.1,0.03953,3e-05,6.03298]
[1778077658388,40.76,81729.78,0.1,0.03963,3e-05,6.04584]
[1778077660834,40.75,81729.49,0.1,0.03961,3e-05,6.04327]
[1778077661459,40.75,81729.49,0.1,0.03961,3e-05,6.04327]
[1778077661328,40.75,81729.55,0.1,0.03961,3e-05,6.0435]
[1778077662122,40.75,81729.55,0.1,0.03961,3e-05,6.0435]
[1778077662311,40.75,81749.63,0.1,0.0402,3e-05,6.11848]
[1778077663331,40.75,81768.1,0.1,0.04076,3e-05,6.1884]
[1778077665526,40.75,81763.97,0.1,0.04063,3e-05,6.17186]
[1778077666338,40.75,81765.69,0.1,0.04068,3e-05,6.17803]
[1778077666941,40.75,81765.69,0.1,0.04068,3e-05,6.17803]
[1778077667347,40.75,81768.35,0.1,0.04076,3e-05,6.18777]
[1778077667615,40.75,81768.35,0.1,0.04076,3e-05,6.18777]
[1778077667660,40.75,81768.35,0.1,0.04076,3e-05,6.18777]
[1778077668476,40.75,81768.35,0.1,0.04076,3e-05,6.18777]
[1778077668353,40.75,81771.3,0.1,0.04084,3e-05,6.19862]
[1778077669360,40.75,81766.64,0.1,0.0407,3e-05,6.1804]
[1778077670456,40.75,81755.92,0.1,0.04037,3e-05,6.13921]
[1778077674398,40.74,81739.65,0.1,0.03987,3e-05,6.07635]
[1778077678043,40.74,81739.13,0.1,0.03985,3e-05,6.07368]
[1778077678429,40.74,81739.13,0.1,0.03985,3e-05,6.07348]
[1778077680443,40.74,81749.98,0.1,0.04017,3e-05,6.11395]
[1778077682227,40.74,81759.29,0.1,0.04044,3e-05,6.1486]
[1778077682457,40.74,81766.76,0.1,0.04067,3e-05,6.17703]
[1778077682895,40.74,81766.76,0.1,0.04067,3e-05,6.17703]
[1778077683463,40.74,81754.61,0.1,0.0403,3e-05,6.13041]
[1778077683637,40.74,81754.61,0.1,0.0403,3e-05,6.13041]
[1778077684471,40.74,81743.54,0.1,0.03996,3e-05,6.08791]
[1778077686486,40.74,81730.52,0.1,0.03957,3e-05,6.03846]
[1778077691521,40.73,81731.75,0.1,0.0396,3e-05,6.04214]
[1778077695548,40.73,81713.56,0.1,0.03906,3e-05,5.97331]
[1778077700583,40.73,81700.01,0.1,0.03866,3e-05,5.9226]
[1778077701590,40.73,81687.41,0.1,0.03829,3e-05,5.87606]
[1778077706626,40.73,81680.09,0.1,0.03809,3e-05,5.84957]
[1778077711662,40.73,81675.37,0.1,0.03794,3e-05,5.82979]
[1778077714844,40.74,81678.67,0.1,0.03803,3e-05,5.84216]
[1778077714942,40.74,81691.13,0.1,0.03839,3e-05,5.88816]
[1778077717136,40.74,81691.75,0.1,0.03841,3e-05,5.89051]
[1778077717237,40.74,81703.43,0.1,0.03875,3e-05,5.93376]
[1778077722591,40.74,81693.79,0.1,0.03847,3e-05,5.89806]
[1778077727773,40.74,81686.36,0.1,0.03826,3e-05,5.87092]
[1778077732809,40.74,81693.3,0.1,0.03846,3e-05,5.89682]
[1778077737843,40.74,81698.33,0.1,0.03861,3e-05,5.91561]
[1778077742892,40.74,81699.79,0.1,0.03865,3e-05,5.92119]
[1778077745180,40.74,81718.9,0.1,0.03921,3e-05,5.99222]
[1778077749888,40.74,81717.2,0.1,0.03916,3e-05,5.98556]
[1778077749989,40.74,81720.65,0.1,0.03926,3e-05,5.99838]
[1778077754998,40.74,81717.54,0.1,0.03916,3e-05,5.98634]
[1778077756970,40.74,81719.0,0.1,0.03921,3e-05,5.99165]
[1778077757067,40.74,81717.55,0.1,0.03916,3e-05,5.98623]
[1778077762664,40.73,81707.54,0.1,0.03887,3e-05,5.9486]
[1778077766382,40.73,81701.0,0.1,0.03868,3e-05,5.92434]
[1778077766420,40.73,81685.29,0.1,0.03822,3e-05,5.86631]
[1778077766693,40.73,81685.29,0.1,0.03822,3e-05,5.86631]
[1778077767090,40.73,81685.29,0.1,0.03822,3e-05,5.86639]
[1778077767958,40.73,81685.29,0.1,0.03822,3e-05,5.86639]
[1778077768315,40.73,81685.29,0.1,0.03822,3e-05,5.86639]
[1778077768415,40.74,81668.45,0.1,0.03774,3e-05,5.80471]
[1778077769363,40.74,81668.45,0.1,0.03774,3e-05,5.80471]
[1778077769464,40.74,81668.32,0.1,0.03774,3e-05,5.80444]
[1778077773134,40.74,81654.07,0.1,0.03732,3e-05,5.75035]
[1778077778168,40.74,81648.57,0.1,0.03716,3e-05,5.72926]
[1778077783424,40.73,81642.55,0.1,0.03698,3e-05,5.70668]
[1778077786365,40.73,81622.2,0.1,0.03641,3e-05,5.63277]
[1778077793275,40.73,81633.88,0.1,0.03673,3e-05,5.67407]
[1778077796295,40.73,81621.33,0.1,0.03638,3e-05,5.62861]
[1778077801336,40.73,81613.45,0.1,0.03616,3e-05,5.60019]
[1778077803353,40.73,81627.25,0.1,0.03654,3e-05,5.64961]
[1778077807381,40.73,81640.03,0.1,0.03689,3e-05,5.69526]
[1778077808604,40.73,81659.03,0.1,0.03743,3e-05,5.76398]
[1778077808817,40.73,81659.03,0.1,0.03743,3e-05,5.76398]
[1778077809083,40.73,81659.03,0.1,0.03743,3e-05,5.76398]
[1778077809271,40.73,81659.03,0.1,0.03743,3e-05,5.76398]
[1778077809427,40.73,81659.03,0.1,0.03743,3e-05,5.76398]
[1778077809979,40.73,81659.03,0.1,0.03743,3e-05,5.76398]
[1778077810060,40.73,81659.03,0.1,0.03743,3e-05,5.76398]
[1778077810987,40.73,81651.66,0.1,0.03721,3e-05,5.7364]
[1778077811413,40.73,81642.86,0.1,0.03696,3e-05,5.70452]
[1778077812107,40.73,81642.86,0.1,0.03696,3e-05,5.70452]
[1778077813128,40.73,81637.67,0.1,0.03682,3e-05,5.68578]
[1778077813427,40.72,81637.67,0.1,0.03681,3e-05,5.68515]
[1778077815467,40.72,81635.74,0.1,0.03676,3e-05,5.67819]
[1778077815519,40.72,81638.0,0.1,0.03682,3e-05,5.68634]
[1778077817088,40.72,81638.0,0.1,0.03682,3e-05,5.68574]
[1778077818484,40.72,81636.65,0.1,0.03678,3e-05,5.68087]
[1778077818569,40.72,81627.01,0.1,0.03651,3e-05,5.64599]
[1778077824509,40.72,81636.07,0.1,0.03675,3e-05,5.67753]
[1778077829566,40.72,81629.99,0.1,0.03658,3e-05,5.65457]
[1778077834601,40.72,81642.51,0.1,0.0369,3e-05,5.69563]
[1778077839669,40.71,81651.29,0.1,0.03714,3e-05,5.72632]
[1778077839713,40.71,81668.79,0.1,0.03763,3e-05,5.79002]
[1778077844673,40.71,81683.94,0.1,0.03805,3e-05,5.84363]
[1778077846686,40.71,81694.34,0.1,0.03835,3e-05,5.88102]
[1778077851720,40.7,81695.12,0.1,0.03835,3e-05,5.88183]
[1778077854641,40.7,81707.4,0.1,0.03871,3e-05,5.92739]
[1778077857078,40.7,81707.5,0.1,0.03871,3e-05,5.92774]
[1778077857333,40.7,81707.5,0.1,0.03871,3e-05,5.92774]
[1778077857407,40.7,81717.82,0.1,0.03901,3e-05,5.96612]
[1778077858907,40.7,81717.82,0.1,0.03901,3e-05,5.966]
[1778077859020,40.7,81717.82,0.1,0.03901,3e-05,5.966]
[1778077859086,40.7,81731.98,0.1,0.03943,3e-05,6.01881]
[1778077860210,40.7,81731.98,0.1,0.03943,3e-05,6.01881]
[1778077860228,40.7,81728.95,0.1,0.03934,3e-05,6.00728]
[1778077862663,40.7,81716.74,0.1,0.03898,3e-05,5.96131]
[1778077866845,40.7,81703.31,0.1,0.03858,3e-05,5.9113]
[1778077872482,40.7,81693.44,0.1,0.0383,3e-05,5.87504]
[1778077872527,40.7,81681.55,0.1,0.03796,3e-05,5.83156]
[1778077876921,40.7,81697.33,0.1,0.03842,3e-05,5.89019]
[1778077879938,40.7,81712.42,0.1,0.03886,3e-05,5.94617]
[1778077881952,40.7,81722.65,0.1,0.03916,3e-05,5.98424]
[1778077884759,40.7,81710.75,0.1,0.03881,3e-05,5.93963]
[1778077890018,40.7,81711.17,0.1,0.03882,3e-05,5.94116]
[1778077894224,40.7,81721.28,0.1,0.03909,3e-05,5.97541]
[1778077894325,40.7,81717.33,0.1,0.03898,3e-05,5.96058]
[1778077896404,40.7,81717.33,0.1,0.03898,3e-05,5.96051]
[1778077896484,40.7,81722.83,0.1,0.03914,3e-05,5.98094]
[1778077897464,40.7,81722.83,0.1,0.03914,3e-05,5.98094]
[1778077897560,40.7,81718.68,0.1,0.03901,3e-05,5.96534]
[1778077900087,40.7,81708.22,0.1,0.03871,3e-05,5.9263]
[1778077902813,40.7,81716.73,0.1,0.03895,3e-05,5.95783]
[1778077903415,40.7,81716.73,0.1,0.03895,3e-05,5.95783]
[1778077903695,40.7,81716.73,0.1,0.03895,3e-05,5.95783]
[1778077903698,40.7,81723.7,0.1,0.03916,3e-05,5.9836]
[1778077907137,40.7,81734.39,0.1,0.03947,3e-05,6.02332]
[1778077912171,40.7,81727.58,0.1,0.03926,3e-05,5.99694]
[1778077914299,40.7,81727.03,0.1,0.03925,3e-05,5.99472]
[1778077914379,40.7,81722.3,0.1,0.0391,3e-05,5.97662]
[1778077915501,40.7,81722.3,0.1,0.0391,3e-05,5.97662]
[1778077915552,40.7,81711.52,0.1,0.03879,3e-05,5.93646]
[1778077915940,40.7,81711.52,0.1,0.03879,3e-05,5.93646]
[1778077916212,40.7,81711.52,0.1,0.03879,3e-05,5.93646]
[1778077921246,40.7,81716.24,0.1,0.03892,3e-05,5.95366]
[1778077926282,40.7,81710.77,0.1,0.03876,3e-05,5.93292]
[1778077927745,40.7,81710.77,0.1,0.03876,3e-05,5.93292]
[1778077928295,40.69,81719.53,0.1,0.03901,3e-05,5.96541]
[1778077930821,40.69,81723.17,0.1,0.03912,3e-05,5.97881]
[1778077930886,40.69,81725.59,0.1,0.03919,3e-05,5.98771]
[1778077930910,40.69,81725.59,0.1,0.03919,3e-05,5.98771]
[1778077931103,40.69,81725.59,0.1,0.03919,3e-05,5.98771]
[1778077931494,40.69,81725.59,0.1,0.03919,3e-05,5.98771]
[1778077931595,40.69,81717.31,0.1,0.03895,3e-05,5.95681]
[1778077934336,40.69,81709.31,0.1,0.03871,3e-05,5.92664]
[1778077934444,40.69,81709.31,0.1,0.03871,3e-05,5.92664]
[1778077934483,40.69,81708.35,0.1,0.03868,3e-05,5.92297]
[1778077939472,40.69,81710.44,0.1,0.03874,3e-05,5.93058]
[1778077939799,40.69,81710.44,0.1,0.03874,3e-05,5.93058]
[1778077939548,40.69,81709.86,0.1,0.03872,3e-05,5.92832]
[1778077940482,40.69,81709.86,0.1,0.03872,3e-05,5.92832]
[1778077943407,40.69,81721.6,0.1,0.03906,3e-05,5.9717]
[1778077948441,40.69,81715.16,0.1,0.03887,3e-05,5.94707]
[1778077950436,40.69,81713.56,0.1,0.03882,3e-05,5.94103]
[1778077950470,40.69,81711.59,0.1,0.03876,3e-05,5.9336]
[1778077952661,40.69,81711.59,0.1,0.03874,3e-05,5.93037]
[1778077952760,40.69,81711.17,0.1,0.03873,3e-05,5.92876]
[1778077958510,40.69,81716.1,0.1,0.03887,3e-05,5.94657]
[1778077963546,40.69,81709.36,0.1,0.03867,3e-05,5.9211]
[1778077968582,40.69,81710.18,0.1,0.03869,3e-05,5.92386]
[1778077973617,40.69,81711.12,0.1,0.03872,3e-05,5.92697]
[1778077977645,40.69,81723.16,0.1,0.03907,3e-05,5.97144]
[1778077982682,40.68,81716.22,0.1,0.03886,3e-05,5.94489]
[1778077987716,40.68,81725.87,0.1,0.03913,3e-05,5.98013]
[1778077992751,40.68,81725.97,0.1,0.03913,3e-05,5.97971]
[1778077997787,40.68,81719.91,0.1,0.03895,3e-05,5.95643]
[1778078002821,40.68,81718.71,0.1,0.03891,3e-05,5.95127]
[1778078007857,40.68,81710.52,0.1,0.03866,3e-05,5.92036]
[1778078012892,40.68,81710.33,0.1,0.03864,3e-05,5.91621]
[1778078017926,40.68,81709.97,0.1,0.03862,3e-05,5.91466]
[1778078023443,40.68,81715.43,0.1,0.03878,3e-05,5.93468]
[1778078029003,40.67,81717.87,0.1,0.03885,3e-05,5.94301]
[1778078034038,40.67,81715.5,0.1,0.03877,3e-05,5.93371]
[1778078039079,40.67,81723.93,0.1,0.03902,3e-05,5.96453]
[1778078044929,40.67,81719.45,0.1,0.03888,3e-05,5.94729]
[1778078051809,40.67,81725.61,0.1,0.03905,3e-05,5.96917]
[1778078051914,40.67,81725.61,0.1,0.03905,3e-05,5.96917]
[1778078051942,40.67,81725.2,0.1,0.03904,3e-05,5.96733]
[1778078054620,40.67,81723.38,0.1,0.03898,3e-05,5.96041]
[1778078054701,40.67,81722.41,0.1,0.03895,3e-05,5.95652]
[1778078055698,40.67,81722.41,0.1,0.03895,3e-05,5.95652]
[1778078055799,40.67,81725.08,0.1,0.03903,3e-05,5.96634]
[1778078059227,40.66,81738.99,0.1,0.03944,3e-05,6.01783]
[1778078062706,40.66,81739.61,0.1,0.03945,3e-05,6.0197]
[1778078062772,40.66,81751.43,0.1,0.0398,3e-05,6.06367]
[1778078064422,40.66,81738.37,0.1,0.03941,3e-05,6.01423]
[1778078067189,40.66,81735.98,0.1,0.03933,3e-05,6.00467]
[1778078067276,40.66,81735.98,0.1,0.03933,3e-05,6.00467]
[1778078068298,40.66,81735.98,0.1,0.03933,3e-05,6.00467]
[1778078068380,40.66,81739.95,0.1,0.03945,3e-05,6.01937]
[1778078074326,40.66,81735.27,0.1,0.03928,3e-05,5.99748]
[1778078077612,40.66,81724.73,0.1,0.03897,3e-05,5.95747]
[1778078078245,40.66,81724.73,0.1,0.03897,3e-05,5.95747]
[1778078078912,40.66,81724.73,0.1,0.03897,3e-05,5.95747]
[1778078079962,40.66,81715.97,0.1,0.03871,3e-05,5.92477]
[1778078080367,40.66,81714.26,0.1,0.03866,3e-05,5.91839]
[1778078083166,40.66,81716.87,0.1,0.03873,3e-05,5.92805]
[1778078083389,40.66,81716.87,0.1,0.03873,3e-05,5.92805]
[1778078088423,40.66,81712.17,0.1,0.0386,3e-05,5.91053]
[1778078093459,40.66,81719.04,0.1,0.0388,3e-05,5.93594]
[1778078098497,40.66,81713.24,0.1,0.03862,3e-05,5.91419]
[1778078103532,40.65,81718.43,0.1,0.03877,3e-05,5.93326]
[1778078105546,40.65,81733.36,0.1,0.03921,3e-05,5.98881]
[1778078110588,40.65,81739.16,0.1,0.03938,3e-05,6.00953]
[1778078112736,40.65,81741.1,0.1,0.03943,3e-05,6.01662]
[1778078112875,40.65,81741.1,0.1,0.03943,3e-05,6.01662]
[1778078113003,40.65,81741.1,0.1,0.03943,3e-05,6.01662]
[1778078112935,40.65,81743.12,0.1,0.03949,3e-05,6.02421]
[1778078113438,40.65,81743.12,0.1,0.03949,3e-05,6.02421]
[1778078113610,40.65,81743.12,0.1,0.03949,3e-05,6.02381]
[1778078116805,40.65,81737.25,0.1,0.03931,3e-05,6.00145]
[1778078116875,40.65,81738.18,0.1,0.03934,3e-05,6.00479]
[1778078117901,40.65,81738.18,0.1,0.03934,3e-05,6.00479]
[1778078117984,40.65,81737.05,0.1,0.0393,3e-05,6.0004]
[1778078120704,40.65,81751.18,0.1,0.03972,3e-05,6.05302]
[1778078126963,40.65,81757.11,0.1,0.03989,3e-05,6.07456]
[1778078127010,40.65,81763.75,0.1,0.04008,3e-05,6.09921]
[1778078129499,40.64,81770.24,0.1,0.04028,3e-05,6.12325]
[1778078129685,40.64,81770.24,0.1,0.04028,3e-05,6.12325]
[1778078129781,40.64,81775.8,0.1,0.04044,3e-05,6.1444]
[1778078135150,40.64,81769.79,0.1,0.04023,3e-05,6.11667]
[1778078135762,40.64,81766.23,0.1,0.04012,3e-05,6.10258]
[1778078136296,40.64,81766.23,0.1,0.04012,3e-05,6.10258]
[1778078141805,40.64,81770.52,0.1,0.04023,3e-05,6.11741]
[1778078146186,40.63,81769.51,0.1,0.04019,3e-05,6.11217]
[1778078146286,40.63,81769.51,0.1,0.04019,3e-05,6.11217]
[1778078146840,40.63,81769.94,0.1,0.0402,3e-05,6.11351]
[1778078150932,40.63,81767.92,0.1,0.04014,3e-05,6.10502]
[1778078151024,40.63,81772.31,0.1,0.04027,3e-05,6.12141]
[1778078151635,40.63,81772.31,0.1,0.04027,3e-05,6.12141]
[1778078151877,40.63,81772.94,0.1,0.04028,3e-05,6.12381]
[1778078153384,40.63,81782.2,0.1,0.04057,3e-05,6.15914]
[1778078153748,40.63,81782.2,0.1,0.04057,3e-05,6.15914]
[1778078153895,40.63,81790.48,0.1,0.04082,3e-05,6.19111]
[1778078157060,40.63,81792.39,0.1,0.04088,3e-05,6.19902]
[1778078157299,40.63,81789.84,0.1,0.04081,3e-05,6.18956]
[1778078157924,40.63,81788.82,0.1,0.04078,3e-05,6.18598]
[1778078159667,40.63,81786.79,0.1,0.04072,3e-05,6.17854]
[1778078160074,40.64,81788.76,0.1,0.04078,3e-05,6.18641]
[1778078160806,40.64,81788.76,0.1,0.04078,3e-05,6.18641]
[1778078162959,40.63,81775.15,0.1,0.04036,3e-05,6.13343]
[1778078167995,40.63,81776.62,0.1,0.04039,3e-05,6.13746]
[1778078169452,40.63,81774.68,0.1,0.04033,3e-05,6.12978]
[1778078175045,40.63,81774.42,0.1,0.04031,3e-05,6.12716]
[1778078180080,40.62,81772.39,0.1,0.04024,3e-05,6.11793]
[1778078185060,40.62,81773.41,0.1,0.04026,3e-05,6.12099]
[1778078185428,40.62,81772.42,0.1,0.04023,3e-05,6.11667]
[1778078185498,40.62,81764.43,0.1,0.03999,3e-05,6.08635]
[1778078188439,40.62,81759.73,0.1,0.03984,3e-05,6.06815]
[1778078188502,40.62,81759.73,0.1,0.03984,3e-05,6.06815]
[1778078188528,40.62,81761.85,0.1,0.0399,3e-05,6.07597]
[1778078194357,40.62,81760.99,0.1,0.03985,3e-05,6.06846]
[1778078200222,40.61,81771.5,0.1,0.04015,3e-05,6.10666]
[1778078204947,40.61,81763.69,0.1,0.03991,3e-05,6.07643]
[1778078205135,40.61,81770.36,0.1,0.04011,3e-05,6.1015]
[1778078205258,40.61,81770.36,0.1,0.04011,3e-05,6.10127]
[1778078207113,40.61,81770.36,0.1,0.04011,3e-05,6.10127]
[1778078207275,40.61,81755.44,0.1,0.03966,3e-05,6.0445]
[1778078208263,40.61,81755.44,0.1,0.03966,3e-05,6.0445]
[1778078214536,40.61,81760.2,0.1,0.0398,3e-05,6.06159]
[1778078214647,40.61,81760.2,0.1,0.0398,3e-05,6.06159]
[1778078214649,40.61,81758.0,0.1,0.03973,3e-05,6.05311]
[1778078218963,40.61,81753.77,0.1,0.0396,3e-05,6.03669]
[1778078219041,40.61,81749.07,0.1,0.03946,3e-05,6.01876]
[1778078220129,40.61,81749.07,0.1,0.03946,3e-05,6.01876]
[1778078226995,40.6,81747.9,0.1,0.03942,3e-05,6.01369]
[1778078227145,40.6,81751.44,0.1,0.03952,3e-05,6.0268]
[1778078227438,40.6,81749.87,0.1,0.03947,3e-05,6.02089]
[1778078231972,40.6,81746.7,0.1,0.03938,3e-05,6.00869]
[1778078232037,40.6,81740.92,0.1,0.0392,3e-05,5.98688]
[1778078233169,40.6,81740.92,0.1,0.0392,3e-05,5.98688]
[1778078233329,40.6,81740.92,0.1,0.0392,3e-05,5.98688]
[1778078233468,40.6,81735.58,0.1,0.03905,3e-05,5.96688]
[1778078235018,40.6,81735.58,0.1,0.03905,3e-05,5.96688]
[1778078235095,40.6,81727.7,0.1,0.03882,3e-05,5.9375]
[1778078240517,40.6,81720.26,0.1,0.0386,3e-05,5.91023]
[1778078245551,40.61,81719.16,0.1,0.03857,3e-05,5.90653]
[1778078250975,40.61,81716.05,0.1,0.03848,3e-05,5.89531]
[1778078251037,40.61,81702.8,0.1,0.03808,3e-05,5.84339]
[1778078256637,40.61,81703.98,0.1,0.03812,3e-05,5.84864]
[1778078261674,40.61,81705.42,0.1,0.03817,3e-05,5.85481]
[1778078266709,40.61,81710.38,0.1,0.03832,3e-05,5.87398]
[1778078271744,40.61,81711.57,0.1,0.03836,3e-05,5.87914]
[1778078275775,40.62,81696.46,0.1,0.03793,3e-05,5.82428]
[1778078280807,40.62,81697.43,0.1,0.03797,3e-05,5.82902]
[1778078282822,40.62,81680.36,0.1,0.03748,3e-05,5.76671]
[1778078284835,40.62,81681.47,0.1,0.03752,3e-05,5.77109]
[1778078284932,40.62,81693.88,0.1,0.03788,3e-05,5.81689]
[1778078288942,40.62,81699.49,0.1,0.03804,3e-05,5.83846]
[1778078288948,40.62,81700.17,0.1,0.03807,3e-05,5.84116]
[1778078290062,40.62,81700.17,0.1,0.03807,3e-05,5.84116]
[1778078290163,40.62,81685.51,0.1,0.03765,3e-05,5.7875]
[1778078293163,40.62,81671.15,0.1,0.03724,3e-05,5.73568]
[1778078293367,40.62,81671.15,0.1,0.03724,3e-05,5.73568]
[1778078293906,40.63,81671.15,0.1,0.03725,3e-05,5.73636]
[1778078295204,40.63,81671.15,0.1,0.03725,3e-05,5.73636]
[1778078296295,40.63,81666.62,0.1,0.03712,3e-05,5.72063]
[1778078296921,40.63,81665.25,0.1,0.03709,3e-05,5.71604]
[1778078300949,40.63,81653.26,0.1,0.03676,3e-05,5.67375]
[1778078302963,40.63,81642.04,0.1,0.03645,3e-05,5.63334]
[1778078308017,40.63,81650.84,0.1,0.03669,3e-05,5.66497]
[1778078313038,40.63,81660.92,0.1,0.03696,3e-05,5.69825]
[1778078316115,40.63,81671.54,0.1,0.03725,3e-05,5.73644]
[1778078316271,40.63,81671.54,0.1,0.03725,3e-05,5.73644]
[1778078316506,40.63,81671.54,0.1,0.03725,3e-05,5.73644]
[1778078317081,40.63,81671.54,0.1,0.03726,3e-05,5.73677]
[1778078317593,40.63,81671.54,0.1,0.03726,3e-05,5.73677]
[1778078318091,40.63,81688.76,0.1,0.03775,3e-05,5.79993]
[1778078319314,40.63,81688.76,0.1,0.03775,3e-05,5.80016]
[1778078320101,40.63,81687.8,0.1,0.03773,3e-05,5.79687]
[1778078320382,40.63,81687.8,0.1,0.03773,3e-05,5.79687]
[1778078321107,40.63,81686.45,0.1,0.03769,3e-05,5.79217]
[1778078325136,40.63,81676.13,0.1,0.0374,3e-05,5.75516]
[1778078330183,40.64,81678.74,0.1,0.03748,3e-05,5.76605]
[1778078335207,40.64,81689.3,0.1,0.0378,3e-05,5.80597]
[1778078339353,40.64,81693.78,0.1,0.03793,3e-05,5.82304]
[1778078340242,40.64,81698.99,0.1,0.03808,3e-05,5.84233]
[1778078342733,40.64,81705.34,0.1,0.03827,3e-05,5.8659]
[1778078343267,40.64,81705.28,0.1,0.03827,3e-05,5.86575]
[1778078344363,40.64,81710.46,0.1,0.03842,3e-05,5.88495]
[1778078344786,40.64,81710.46,0.1,0.03842,3e-05,5.88495]
[1778078345280,40.64,81713.8,0.1,0.03851,3e-05,5.89735]
[1778078345499,40.64,81713.8,0.1,0.03851,3e-05,5.89735]
[1778078345599,40.64,81710.82,0.1,0.03843,3e-05,5.88631]
[1778078346459,40.64,81710.82,0.1,0.03843,3e-05,5.88631]
[1778078346984,40.64,81710.82,0.1,0.03843,3e-05,5.88631]
[1778078356358,40.64,81696.75,0.1,0.03803,3e-05,5.83521]
[1778078360385,40.64,81708.62,0.1,0.03837,3e-05,5.87932]
[1778078365455,40.64,81712.26,0.1,0.03848,3e-05,5.89289]
[1778078365807,40.64,81712.26,0.1,0.03848,3e-05,5.89289]
[1778078365906,40.64,81717.53,0.1,0.03863,3e-05,5.91245]
[1778078367233,40.64,81717.53,0.1,0.03863,3e-05,5.91245]
[1778078367434,40.64,81721.54,0.1,0.03875,3e-05,5.92733]
[1778078370455,40.64,81733.02,0.1,0.03909,3e-05,5.96993]
[1778078375490,40.64,81733.1,0.1,0.03906,3e-05,5.96665]
[1778078376788,40.64,81733.1,0.1,0.03906,3e-05,5.96665]
[1778078376887,40.64,81733.23,0.1,0.03907,3e-05,5.96706]
[1778078380640,40.64,81737.88,0.1,0.0392,3e-05,5.98419]
[1778078380733,40.64,81735.13,0.1,0.03912,3e-05,5.9738]
[1778078381830,40.64,81735.13,0.1,0.03912,3e-05,5.9738]
[1778078381858,40.64,81735.13,0.1,0.03912,3e-05,5.9738]
[1778078381959,40.64,81727.78,0.1,0.0389,3e-05,5.94624]
[1778078382397,40.64,81727.78,0.1,0.0389,3e-05,5.94624]
[1778078382539,40.64,81727.78,0.1,0.0389,3e-05,5.94624]
[1778078387574,40.64,81722.46,0.1,0.03875,3e-05,5.9265]
[1778078388584,40.64,81732.58,0.1,0.03905,3e-05,5.96419]
[1778078393615,40.64,81736.74,0.1,0.03917,3e-05,5.9794]
[1778078398664,40.64,81742.61,0.1,0.03933,3e-05,6.00084]
[1778078399707,40.64,81742.61,0.1,0.03933,3e-05,6.00084]
[1778078399712,40.64,81742.9,0.1,0.03934,3e-05,6.00183]
[1778078402226,40.64,81742.9,0.1,0.03934,3e-05,6.00172]
[1778078402266,40.64,81746.51,0.1,0.03945,3e-05,6.01501]
[1778078403396,40.64,81746.51,0.1,0.03945,3e-05,6.01501]
[1778078403693,40.64,81746.86,0.1,0.03946,3e-05,6.01619]
[1778078407016,40.64,81761.77,0.1,0.03989,3e-05,6.07162]
[1778078412756,40.63,81766.64,0.1,0.04003,3e-05,6.08885]
[1778078414769,40.63,81755.96,0.1,0.03971,3e-05,6.048]
[1778078419805,40.63,81751.66,0.1,0.03957,3e-05,6.03087]
[1778078424840,40.63,81753.74,0.1,0.03963,3e-05,6.03788]
[1778078429834,40.63,81755.6,0.1,0.03967,3e-05,6.044]
[1778078429879,40.63,81761.92,0.1,0.03986,3e-05,6.06787]
[1778078434910,40.63,81764.08,0.1,0.0399,3e-05,6.07166]
[1778078439946,40.62,81764.64,0.1,0.03991,3e-05,6.07252]
[1778078440679,40.62,81764.64,0.1,0.03991,3e-05,6.07252]
[1778078440954,40.62,81765.37,0.1,0.03993,3e-05,6.07502]
[1778078441846,40.62,81765.37,0.1,0.03993,3e-05,6.07502]
[1778078441963,40.62,81764.5,0.1,0.0399,3e-05,6.07122]
[1778078446996,40.62,81767.46,0.1,0.03998,3e-05,6.08137]
[1778078452031,40.62,81767.05,0.1,0.03995,3e-05,6.0782]
[1778078457065,40.61,81769.19,0.1,0.04001,3e-05,6.08579]
[1778078462101,40.61,81776.01,0.1,0.0402,3e-05,6.11014]
[1778078464808,40.61,81771.71,0.1,0.04007,3e-05,6.09328]
[1778078465122,40.61,81772.17,0.1,0.04008,3e-05,6.09502]
[1778078467722,40.61,81781.2,0.1,0.04035,3e-05,6.12916]
[1778078468142,40.61,81781.84,0.1,0.04037,3e-05,6.1316]
[1778078468853,40.61,81781.84,0.1,0.04037,3e-05,6.1316]
[1778078469162,40.61,81771.79,0.1,0.04007,3e-05,6.09276]
[1778078474185,40.61,81758.49,0.1,0.03966,3e-05,6.04126]
[1778078477341,40.6,81753.76,0.1,0.03951,3e-05,6.02312]
[1778078477404,40.6,81755.56,0.1,0.03957,3e-05,6.02973]
[1778078479865,40.6,81764.0,0.1,0.03981,3e-05,6.06121]
[1778078481243,40.6,81764.0,0.1,0.03981,3e-05,6.061]
[1778078481349,40.6,81752.54,0.1,0.03947,3e-05,6.01759]
[1778078488294,40.6,81752.39,0.1,0.03946,3e-05,6.01611]
[1778078493329,40.6,81756.18,0.1,0.03955,3e-05,6.02646]
[1778078498364,40.6,81747.48,0.1,0.03928,3e-05,5.99318]
[1778078503405,40.6,81746.57,0.1,0.03925,3e-05,5.98932]
[1778078505423,40.6,81733.19,0.1,0.03886,3e-05,5.93923]
[1778078508011,40.6,81728.74,0.1,0.03873,3e-05,5.92274]
[1778078508439,40.6,81731.4,0.1,0.0388,3e-05,5.93267]
[1778078509796,40.6,81732.18,0.1,0.03883,3e-05,5.9356]
[1778078510454,40.6,81721.4,0.1,0.03851,3e-05,5.89559]
[1778078511862,40.6,81716.13,0.1,0.03836,3e-05,5.87618]
[1778078512468,40.6,81718.92,0.1,0.03844,3e-05,5.88663]
[1778078517289,40.6,81730.47,0.1,0.03878,3e-05,5.92998]
[1778078523388,40.6,81731.47,0.1,0.03881,3e-05,5.9339]
[1778078523546,40.6,81724.69,0.1,0.03862,3e-05,5.90883]
[1778078528580,40.6,81718.44,0.1,0.03844,3e-05,5.8862]
[1778078533615,40.6,81720.58,0.1,0.03851,3e-05,5.89468]
[1778078538424,40.6,81717.11,0.1,0.03841,3e-05,5.88213]
[1778078538430,40.6,81713.3,0.1,0.0383,3e-05,5.86826]
[1778078538819,40.6,81713.3,0.1,0.0383,3e-05,5.86826]
[1778078539353,40.6,81713.3,0.1,0.0383,3e-05,5.86826]
[1778078539665,40.6,81702.75,0.1,0.03799,3e-05,5.82949]
[1778078541736,40.6,81699.07,0.1,0.03789,3e-05,5.81614]
[1778078542358,40.6,81699.07,0.1,0.03789,3e-05,5.81614]
[1778078545998,40.61,81679.25,0.1,0.03733,3e-05,5.74482]
[1778078551744,40.61,81674.13,0.1,0.03718,3e-05,5.72509]
[1778078557222,40.61,81673.44,0.1,0.03718,3e-05,5.72393]
[1778078557397,40.62,81684.95,0.1,0.03751,3e-05,5.76648]
[1778078559478,40.62,81684.95,0.1,0.03751,3e-05,5.76648]
[1778078559717,40.62,81690.2,0.1,0.03766,3e-05,5.78592]
[1778078559817,40.62,81710.76,0.1,0.03825,3e-05,5.86182]
[1778078561193,40.62,81710.76,0.1,0.03825,3e-05,5.86182]
[1778078561456,40.62,81734.78,0.1,0.03896,3e-05,5.95118]
[1778078566852,40.62,81742.19,0.1,0.03918,3e-05,5.97876]
[1778078568919,40.62,81745.25,0.1,0.03927,3e-05,5.99086]
[1778078568967,40.62,81746.61,0.1,0.03932,3e-05,5.99657]
[1778078570136,40.62,81746.61,0.1,0.03932,3e-05,5.99657]
[1778078573804,40.62,81757.2,0.1,0.03963,3e-05,6.03587]
[1778078579965,40.62,81764.32,0.1,0.03986,3e-05,6.06572]
[1778078583884,40.63,81763.69,0.1,0.03986,3e-05,6.06481]
[1778078584132,40.63,81763.69,0.1,0.03986,3e-05,6.06481]
[1778078584193,40.63,81777.75,0.1,0.04028,3e-05,6.11859]
[1778078585280,40.63,81792.46,0.1,0.04074,3e-05,6.17556]
[1778078585759,40.63,81792.46,0.1,0.04074,3e-05,6.17556]
[1778078585994,40.63,81792.42,0.1,0.04074,3e-05,6.1754]
[1778078586976,40.63,81792.42,0.1,0.04074,3e-05,6.1754]
[1778078587046,40.63,81781.76,0.1,0.04041,3e-05,6.13501]
[1778078588069,40.63,81781.76,0.1,0.04041,3e-05,6.13501]
[1778078593762,40.64,81788.15,0.1,0.04063,3e-05,6.16147]
[1778078595524,40.64,81800.91,0.1,0.04102,3e-05,6.21122]
[1778078595904,40.64,81800.91,0.1,0.04102,3e-05,6.21122]
[1778078597070,40.64,81782.37,0.1,0.04046,3e-05,6.14054]
[1778078597816,40.64,81782.37,0.1,0.04046,3e-05,6.14054]
[1778078602256,40.64,81770.52,0.1,0.04011,3e-05,6.09704]
[1778078608154,40.65,81780.47,0.1,0.04044,3e-05,6.13754]
[1778078609117,40.65,81780.47,0.1,0.04044,3e-05,6.13754]
[1778078609341,40.65,81780.47,0.1,0.04044,3e-05,6.13754]
[1778078609367,40.65,81809.4,0.1,0.04132,3e-05,6.24897]
[1778078609720,40.65,81809.4,0.1,0.04132,3e-05,6.24897]
[1778078610195,40.65,81809.4,0.1,0.04132,3e-05,6.24897]
[1778078610571,40.65,81822.87,0.1,0.04174,3e-05,6.30118]
[1778078610627,40.65,81822.87,0.1,0.04174,3e-05,6.30118]
[1778078611180,40.65,81822.87,0.1,0.04172,3e-05,6.29792]
[1778078612374,40.65,81822.87,0.1,0.04172,3e-05,6.29792]
[1778078613564,40.65,81829.18,0.1,0.04192,3e-05,6.3225]
[1778078614203,40.65,81825.69,0.1,0.04181,3e-05,6.30905]
[1778078619238,40.65,81827.34,0.1,0.04187,3e-05,6.31584]
[1778078623267,40.65,81838.07,0.1,0.0422,3e-05,6.35771]
[1778078626287,40.65,81826.98,0.1,0.04186,3e-05,6.31465]
[1778078631343,40.65,81832.15,0.1,0.04202,3e-05,6.33489]
[1778078636375,40.65,81835.79,0.1,0.04213,3e-05,6.34909]
[1778078641427,40.65,81831.14,0.1,0.04199,3e-05,6.33098]
[1778078642047,40.65,81831.14,0.1,0.04199,3e-05,6.33098]
[1778078642424,40.65,81832.35,0.1,0.04203,3e-05,6.33571]
[1778078642797,40.65,81832.35,0.1,0.04203,3e-05,6.33571]
[1778078644077,40.65,81831.6,0.1,0.042,3e-05,6.33281]
[1778078644438,40.65,81833.44,0.1,0.04206,3e-05,6.33997]
[1778078645605,40.65,81821.6,0.1,0.04169,3e-05,6.29405]
[1778078651487,40.65,81822.25,0.1,0.04172,3e-05,6.29703]
[1778078656524,40.65,81821.66,0.1,0.0417,3e-05,6.29512]
[1778078661559,40.65,81822.6,0.1,0.04173,3e-05,6.2992]
[1778078666593,40.65,81827.3,0.1,0.04188,3e-05,6.31778]
[1778078671629,40.65,81827.74,0.1,0.04188,3e-05,6.31654]
[1778078675168,40.65,81836.18,0.1,0.04214,3e-05,6.34943]
[1778078675198,40.65,81852.51,0.1,0.04266,3e-05,6.41325]
[1778078676152,40.65,81852.51,0.1,0.04266,3e-05,6.41325]
[1778078676524,40.65,81857.35,0.1,0.04281,3e-05,6.432]
[1778078677008,40.65,81857.35,0.1,0.04281,3e-05,6.432]
[1778078677107,40.65,81858.64,0.1,0.04285,3e-05,6.43707]
[1778078679016,40.65,81858.64,0.1,0.04285,3e-05,6.43692]
[1778078680134,40.65,81858.07,0.1,0.04283,3e-05,6.43452]
[1778078680193,40.65,81859.1,0.1,0.04286,3e-05,6.43841]
[1778078681803,40.65,81857.08,0.1,0.04279,3e-05,6.43031]
[1778078682294,40.65,81857.08,0.1,0.04279,3e-05,6.43031]
[1778078682960,40.65,81856.94,0.1,0.04279,3e-05,6.42944]
[1778078683358,40.65,81856.94,0.1,0.04279,3e-05,6.42944]
[1778078684245,40.65,81858.08,0.1,0.04282,3e-05,6.43392]
[1778078684311,40.65,81855.07,0.1,0.04273,3e-05,6.42194]
[1778078687751,40.65,81844.08,0.1,0.04237,3e-05,6.37838]
[1778078692787,40.65,81844.12,0.1,0.04237,3e-05,6.3782]
[1778078696009,40.65,81853.45,0.1,0.04267,3e-05,6.41447]
[1778078696573,40.65,81862.14,0.1,0.04294,3e-05,6.44827]
[1778078698991,40.65,81865.59,0.1,0.04305,3e-05,6.46164]
[1778078699055,40.65,81865.59,0.1,0.04305,3e-05,6.46164]
[1778078699597,40.65,81865.59,0.1,0.04305,3e-05,6.46164]
[1778078699836,40.65,81865.51,0.1,0.04304,3e-05,6.46089]
[1778078700875,40.65,81865.51,0.1,0.04304,3e-05,6.46089]
[1778078700982,40.65,81870.17,0.1,0.04319,3e-05,6.47903]
[1778078705082,40.64,81895.77,0.1,0.044,3e-05,6.57938]
[1778078706077,40.64,81895.77,0.1,0.044,3e-05,6.57938]
[1778078706315,40.64,81895.77,0.1,0.044,3e-05,6.57938]
[1778078706418,40.64,81897.8,0.1,0.04406,3e-05,6.58706]
[1778078707982,40.64,81907.1,0.1,0.04436,3e-05,6.62333]
[1778078708092,40.64,81911.51,0.1,0.0445,3e-05,6.641]
[1778078710954,40.64,81922.51,0.1,0.04485,3e-05,6.68363]
[1778078714864,40.64,81924.99,0.1,0.04492,3e-05,6.69191]
[1778078716002,40.63,81925.42,0.1,0.04493,3e-05,6.69307]
[1778078716091,40.63,81928.12,0.1,0.04501,3e-05,6.70339]
[1778078722041,40.63,81930.86,0.1,0.04508,3e-05,6.71155]
[1778078724901,40.62,81941.47,0.1,0.04541,3e-05,6.75263]
[1778078725403,40.62,81923.84,0.1,0.04482,3e-05,6.68072]
[1778078728032,40.62,81934.31,0.1,0.04516,3e-05,6.72132]
[1778078733070,40.62,81943.73,0.1,0.04544,3e-05,6.75501]
[1778078734809,40.62,81942.46,0.1,0.04539,3e-05,6.74975]
[1778078735535,40.62,81940.57,0.1,0.04533,3e-05,6.74187]
[1778078739371,40.61,81939.63,0.1,0.0453,3e-05,6.73787]
[1778078739574,40.61,81937.1,0.1,0.04521,3e-05,6.72752]
[1778078740014,40.61,81937.1,0.1,0.04521,3e-05,6.72752]
[1778078740125,40.61,81937.1,0.1,0.04521,3e-05,6.72743]
[1778078741497,40.61,81937.1,0.1,0.04521,3e-05,6.72743]
[1778078741597,40.61,81964.49,0.1,0.04612,3e-05,6.83865]
[1778078742772,40.61,81964.49,0.1,0.04612,3e-05,6.83865]
[1778078743517,40.61,81964.49,0.1,0.04612,3e-05,6.83865]
[1778078743579,40.61,81964.01,0.1,0.0461,3e-05,6.83615]
[1778078744834,40.61,81964.01,0.1,0.0461,3e-05,6.83615]
[1778078745157,40.61,81959.71,0.1,0.04596,3e-05,6.81831]
[1778078747627,40.61,81955.39,0.1,0.04581,3e-05,6.79992]
[1778078748867,40.61,81962.84,0.1,0.04604,3e-05,6.82885]
[1778078749258,40.61,81969.12,0.1,0.04625,3e-05,6.85377]
[1778078750455,40.61,81969.12,0.1,0.04625,3e-05,6.85377]
[1778078750612,40.6,81962.83,0.1,0.04603,3e-05,6.82721]
[1778078752457,40.6,81954.29,0.1,0.04574,3e-05,6.79209]
[1778078752521,40.6,81949.48,0.1,0.04557,3e-05,6.77103]
[1778078757249,40.6,81935.31,0.1,0.04508,3e-05,6.711]
[1778078761333,40.59,81948.35,0.1,0.04549,3e-05,6.76163]
[1778078765242,40.59,81945.39,0.1,0.04538,3e-05,6.74823]
[1778078765311,40.59,81945.39,0.1,0.04538,3e-05,6.74823]
[1778078766316,40.59,81935.06,0.1,0.04504,3e-05,6.70632]
[1778078766993,40.59,81935.06,0.1,0.04504,3e-05,6.70632]
[1778078767322,40.59,81919.18,0.1,0.04451,3e-05,6.64178]
[1778078768199,40.59,81919.18,0.1,0.04451,3e-05,6.64178]
[1778078770030,40.58,81910.42,0.1,0.04422,3e-05,6.60582]
[1778078770346,40.58,81907.63,0.1,0.04412,3e-05,6.59428]
[1778078775385,40.58,81900.4,0.1,0.04387,3e-05,6.5638]
[1778078780428,40.58,81908.82,0.1,0.04413,3e-05,6.59563]
[1778078785462,40.57,81905.13,0.1,0.044,3e-05,6.57962]
[1778078788480,40.57,81915.85,0.1,0.04434,3e-05,6.62122]
[1778078790494,40.57,81928.31,0.1,0.04475,3e-05,6.67093]
[1778078791552,40.57,81920.37,0.1,0.04446,3e-05,6.63519]
[1778078797231,40.57,81920.96,0.1,0.04446,3e-05,6.63529]
[1778078799595,40.56,81908.72,0.1,0.04403,3e-05,6.58218]
[1778078805605,40.53,81904.76,0.1,0.0438,3e-05,6.55447]
[1778078808359,40.52,81901.57,0.1,0.04366,3e-05,6.53702]
[1778078808622,40.52,81897.26,0.1,0.0435,3e-05,6.51781]
[1778078810252,40.51,81894.26,0.1,0.04339,3e-05,6.50408]
[1778078810635,40.51,81886.21,0.1,0.04312,3e-05,6.47088]
[1778078813657,40.51,81870.05,0.1,0.04259,3e-05,6.40528]
[1778078818697,40.51,81866.08,0.1,0.04246,3e-05,6.38934]
[1778078821772,40.51,81854.54,0.1,0.04211,3e-05,6.34469]
[1778078826751,40.51,81843.19,0.1,0.04176,3e-05,6.30224]
[1778078831784,40.51,81843.73,0.1,0.04179,3e-05,6.30514]
[1778078836821,40.52,81834.01,0.1,0.04149,3e-05,6.2684]
[1778078841931,40.52,81837.47,0.1,0.04161,3e-05,6.28267]
[1778078842003,40.52,81825.68,0.1,0.04124,3e-05,6.23724]
[1778078843328,40.52,81825.68,0.1,0.04124,3e-05,6.23724]
[1778078843373,40.52,81822.12,0.1,0.04114,3e-05,6.22376]
[1778078844459,40.52,81822.12,0.1,0.04114,3e-05,6.22376]
[1778078845922,40.52,81818.7,0.1,0.04104,3e-05,6.21116]
[1778078846215,40.52,81818.7,0.1,0.04104,3e-05,6.21116]
[1778078852298,40.52,81821.44,0.1,0.04113,3e-05,6.22337]
[1778078852370,40.52,81813.81,0.1,0.04088,3e-05,6.19103]
[1778078854945,40.53,81800.79,0.1,0.04049,3e-05,6.14222]
[1778078856960,40.53,81789.48,0.1,0.04016,3e-05,6.09999]
[1778078862055,40.53,81799.32,0.1,0.04047,3e-05,6.13975]
[1778078868040,40.54,81787.07,0.1,0.04012,3e-05,6.09561]
[1778078873075,40.54,81784.14,0.1,0.04005,3e-05,6.08692]
[1778078878110,40.55,81786.2,0.1,0.04014,3e-05,6.09716]
[1778078882198,40.55,81765.75,0.1,0.03954,3e-05,6.02189]
[1778078888182,40.56,81766.19,0.1,0.03958,3e-05,6.02725]
[1778078892269,40.57,81754.18,0.1,0.03925,3e-05,5.98461]
[1778078897493,40.57,81749.45,0.1,0.03913,3e-05,5.96966]
[1778078903285,40.58,81756.64,0.1,0.03938,3e-05,6.00132]
[1778078908321,40.59,81753.39,0.1,0.03931,3e-05,5.99225]
[1778078913356,40.6,81755.54,0.1,0.03938,3e-05,6.00017]
[1778078918668,40.6,81750.56,0.1,0.03925,3e-05,5.98391]
[1778078918807,40.6,81750.56,0.1,0.03925,3e-05,5.98391]
[1778078919399,40.6,81760.89,0.1,0.03957,3e-05,6.02397]
[1778078924436,40.61,81754.25,0.1,0.03939,3e-05,6.00166]
[1778078929477,40.62,81750.79,0.1,0.03931,3e-05,5.99159]
[1778078932578,40.62,81753.19,0.1,0.03939,3e-05,6.0018]
[1778078932679,40.62,81743.59,0.1,0.03911,3e-05,5.96639]
[1778078933244,40.62,81743.59,0.1,0.03911,3e-05,5.96639]
[1778078934527,40.62,81743.59,0.1,0.03912,3e-05,5.96698]
[1778078934616,40.62,81730.73,0.1,0.03875,3e-05,5.92035]
[1778078938544,40.63,81718.03,0.1,0.0384,3e-05,5.87544]
[1778078940559,40.63,81706.83,0.1,0.03808,3e-05,5.83566]
[1778078942623,40.64,81695.16,0.1,0.03777,3e-05,5.79537]
[1778078947608,40.65,81705.92,0.1,0.03811,3e-05,5.83941]
[1778078952696,40.66,81708.47,0.1,0.03822,3e-05,5.85288]
[1778078958686,40.67,81708.35,0.1,0.03826,3e-05,5.8572]
[1778078961334,40.67,81702.92,0.1,0.03811,3e-05,5.8388]
[1778078961866,40.67,81702.92,0.1,0.03811,3e-05,5.8388]
[1778078961923,40.67,81715.49,0.1,0.03848,3e-05,5.88599]
[1778078962353,40.67,81715.49,0.1,0.03848,3e-05,5.88599]
[1778078962767,40.67,81724.83,0.1,0.03876,3e-05,5.92138]
[1778078963772,40.67,81724.83,0.1,0.03876,3e-05,5.92138]
[1778078963773,40.67,81725.07,0.1,0.03877,3e-05,5.92295]
[1778078965061,40.68,81725.07,0.1,0.03878,3e-05,5.92363]
[1778078969762,40.68,81737.57,0.1,0.03917,3e-05,5.97342]
[1778078970786,40.68,81748.62,0.1,0.0395,3e-05,6.01539]
[1778078972838,40.69,81762.75,0.1,0.03991,3e-05,6.06643]
[1778078978826,40.72,81759.9,0.1,0.03994,3e-05,6.06928]
[1778078983863,40.72,81768.66,0.1,0.04022,3e-05,6.10443]
[1778078988898,40.72,81765.83,0.1,0.04015,3e-05,6.0956]
[1778078993933,40.73,81763.4,0.1,0.04009,3e-05,6.08845]
[1778078998972,40.73,81769.33,0.1,0.04029,3e-05,6.11279]
[1778079004008,40.74,81768.25,0.1,0.04027,3e-05,6.11055]
[1778079009043,40.74,81768.78,0.1,0.0403,3e-05,6.11433]
[1778079014077,40.74,81768.58,0.1,0.04031,3e-05,6.11535]
[1778079019185,40.75,81761.13,0.1,0.04009,3e-05,6.08861]
[1778079025377,40.75,81753.94,0.1,0.0399,3e-05,6.06384]
[1778079030189,40.76,81738.79,0.1,0.03947,3e-05,6.00968]
[1778079035224,40.76,81735.74,0.1,0.03938,3e-05,5.99766]
[1778079037238,40.77,81751.37,0.1,0.03985,3e-05,6.05731]
[1778079042273,40.77,81756.61,0.1,0.04003,3e-05,6.07901]
[1778079047741,40.77,81758.53,0.1,0.0401,3e-05,6.08783]
[1778079053350,40.78,81744.5,0.1,0.0397,3e-05,6.0376]
[1778079056373,40.78,81731.53,0.1,0.03933,3e-05,5.99045]
[1778079061409,40.79,81727.05,0.1,0.03922,3e-05,5.97662]
[1778079064651,40.79,81739.19,0.1,0.03959,3e-05,6.02374]
[1778079069736,40.8,81748.72,0.1,0.03989,3e-05,6.06154]
[1778079069801,40.8,81748.72,0.1,0.03989,3e-05,6.06154]
[1778079069836,40.8,81754.47,0.1,0.04007,3e-05,6.08405]
[1778079072968,40.8,81741.7,0.1,0.0397,3e-05,6.03732]
[1778079076967,40.8,81734.48,0.1,0.03949,3e-05,6.01124]
[1778079076974,40.81,81729.16,0.1,0.03934,3e-05,5.99244]
[1778079078147,40.81,81729.16,0.1,0.03934,3e-05,5.99244]
[1778079083637,40.81,81726.39,0.1,0.03929,3e-05,5.98553]
[1778079086624,40.82,81730.14,0.1,0.03941,3e-05,6.00072]
[1778079086743,40.82,81730.14,0.1,0.03941,3e-05,6.00072]
[1778079086760,40.82,81732.19,0.1,0.03947,3e-05,6.00895]
[1778079090638,40.82,81732.56,0.1,0.0395,3e-05,6.01201]
[1778079090707,40.82,81746.25,0.1,0.03991,3e-05,6.06341]
[1778079091797,40.82,81746.25,0.1,0.03991,3e-05,6.06341]
[1778079095270,40.83,81752.35,0.1,0.04009,3e-05,6.08568]
[1778079095354,40.83,81752.35,0.1,0.04009,3e-05,6.08568]
[1778079095661,40.83,81752.35,0.1,0.04009,3e-05,6.08612]
[1778079097673,40.83,81742.04,0.1,0.03979,3e-05,6.0482]
[1778079102707,40.83,81740.53,0.1,0.03977,3e-05,6.04506]
[1778079105731,40.84,81727.1,0.1,0.03938,3e-05,5.99629]
[1778079107236,40.84,81724.62,0.1,0.03931,3e-05,5.98761]
[1778079107446,40.84,81725.0,0.1,0.03933,3e-05,5.98962]
[1778079108387,40.84,81725.0,0.1,0.03933,3e-05,5.98962]
[1778079110777,40.85,81710.75,0.1,0.03893,3e-05,5.93904]
[1778079115799,40.85,81716.15,0.1,0.03909,3e-05,5.95889]
[1778079120834,40.85,81715.08,0.1,0.03907,3e-05,5.95725]
[1778079125872,40.85,81719.67,0.1,0.03922,3e-05,5.97605]
[1778079130906,40.86,81711.88,0.1,0.03902,3e-05,5.95024]
[1778079135431,40.86,81709.59,0.1,0.03897,3e-05,5.94365]
[1778079136048,40.86,81709.59,0.1,0.03897,3e-05,5.94365]
[1778079136075,40.86,81675.78,0.1,0.03799,3e-05,5.81898]
[1778079137266,40.86,81675.78,0.1,0.03799,3e-05,5.81897]
[1778079137971,40.87,81657.8,0.1,0.03748,3e-05,5.75381]
[1778079138753,40.87,81657.8,0.1,0.03748,3e-05,5.75381]
[1778079138967,40.87,81649.62,0.1,0.03725,3e-05,5.72444]
[1778079141011,40.87,81652.99,0.1,0.03734,3e-05,5.7369]
[1778079141014,40.87,81651.52,0.1,0.0373,3e-05,5.73185]
[1778079141552,40.87,81651.52,0.1,0.0373,3e-05,5.73185]
[1778079141987,40.87,81651.54,0.1,0.03731,3e-05,5.7322]
[1778079144092,40.87,81618.24,0.1,0.03638,3e-05,5.61277]
[1778079144494,40.87,81618.24,0.1,0.03638,3e-05,5.61277]
[1778079145044,40.87,81618.37,0.1,0.03638,3e-05,5.6136]
[1778079146310,40.87,81609.26,0.1,0.03614,3e-05,5.58213]
[1778079146420,40.87,81609.26,0.1,0.03614,3e-05,5.58213]
[1778079147028,40.87,81613.89,0.1,0.03627,3e-05,5.59911]
[1778079147594,40.87,81613.89,0.1,0.03627,3e-05,5.59911]
[1778079148035,40.87,81617.38,0.1,0.03637,3e-05,5.61204]
[1778079153074,40.88,81633.87,0.1,0.03683,3e-05,5.6702]
[1778079154077,40.88,81650.83,0.1,0.03731,3e-05,5.73166]
[1778079155614,40.88,81653.92,0.1,0.0374,3e-05,5.7431]
[1778079156008,40.88,81653.92,0.1,0.0374,3e-05,5.7431]
[1778079156329,40.88,81655.06,0.1,0.03743,3e-05,5.74748]
[1778079157101,40.88,81659.67,0.1,0.03756,3e-05,5.76443]
[1778079161130,40.88,81676.36,0.1,0.03805,3e-05,5.8259]
[1778079165156,40.88,81664.18,0.1,0.0377,3e-05,5.78196]
[1778079170149,40.88,81670.35,0.1,0.03788,3e-05,5.80496]
[1778079170250,40.88,81671.4,0.1,0.03792,3e-05,5.80909]
[1778079172527,40.89,81671.4,0.1,0.03792,3e-05,5.80922]
[1778079172612,40.89,81671.54,0.1,0.03792,3e-05,5.80987]
[1778079173802,40.89,81671.54,0.1,0.03792,3e-05,5.80987]
[1778079173841,40.89,81677.26,0.1,0.03809,3e-05,5.83093]
[1778079179255,40.89,81684.46,0.1,0.0383,3e-05,5.8577]
[1778079184288,40.89,81689.5,0.1,0.03844,3e-05,5.87641]
[1778079186224,40.89,81694.92,0.1,0.0386,3e-05,5.89638]
[1778079186325,40.89,81696.53,0.1,0.03865,3e-05,5.90231]
[1778079189699,40.89,81696.86,0.1,0.03866,3e-05,5.9035]
[1778079189766,40.89,81689.84,0.1,0.03845,3e-05,5.8776]
[1778079195374,40.89,81684.22,0.1,0.03829,3e-05,5.85721]
[1778079200409,40.89,81675.82,0.1,0.03805,3e-05,5.82676]
[1778079205444,40.89,81672.47,0.1,0.03796,3e-05,5.81504]
[1778079210480,40.89,81673.73,0.1,0.038,3e-05,5.82022]
[1778079216205,40.89,81675.1,0.1,0.03803,3e-05,5.82253]
[1778079216522,40.89,81674.54,0.1,0.03801,3e-05,5.82071]
[1778079220913,40.89,81687.98,0.1,0.0384,3e-05,5.87037]
[1778079226591,40.89,81688.85,0.1,0.03843,3e-05,5.87368]
[1778079231627,40.89,81685.31,0.1,0.03833,3e-05,5.86089]
[1778079236662,40.89,81684.53,0.1,0.03831,3e-05,5.85829]
[1778079241698,40.89,81682.31,0.1,0.03825,3e-05,5.85045]
[1778079246733,40.9,81681.93,0.1,0.03824,3e-05,5.84939]
[1778079248751,40.9,81671.61,0.1,0.03794,3e-05,5.81173]
[1778079253782,40.9,81676.23,0.1,0.03808,3e-05,5.82915]
[1778079259187,40.9,81674.16,0.1,0.03802,3e-05,5.82194]
[1778079259189,40.9,81667.78,0.1,0.03784,3e-05,5.79885]
[1778079264943,40.9,81666.59,0.1,0.03781,3e-05,5.79522]
[1778079270594,40.9,81665.95,0.1,0.0378,3e-05,5.79359]
[1778079270660,40.9,81665.95,0.1,0.0378,3e-05,5.79359]
[1778079270903,40.9,81665.88,0.1,0.0378,3e-05,5.79349]
[1778079273480,40.9,81667.31,0.1,0.03782,3e-05,5.79586]
[1778079273923,40.9,81668.12,0.1,0.03785,3e-05,5.79895]
[1778079274622,40.9,81668.12,0.1,0.03785,3e-05,5.79895]
[1778079275013,40.9,81667.13,0.1,0.03782,3e-05,5.79561]
[1778079280974,40.9,81672.82,0.1,0.03799,3e-05,5.81716]
[1778079285084,40.91,81658.84,0.1,0.0376,3e-05,5.76682]
[1778079287724,40.91,81658.2,0.1,0.03758,3e-05,5.7649]
[1778079288022,40.91,81659.71,0.1,0.03763,3e-05,5.77058]
[1778079293057,40.91,81662.76,0.1,0.03772,3e-05,5.78264]
[1778079298092,40.91,81662.59,0.1,0.03772,3e-05,5.78287]
[1778079300498,40.91,81663.0,0.1,0.03774,3e-05,5.7847]
[1778079301056,40.91,81663.0,0.1,0.03774,3e-05,5.7847]
[1778079301118,40.91,81663.55,0.1,0.03775,3e-05,5.7867]
[1778079303131,40.91,81677.71,0.1,0.03816,3e-05,5.83873]
[1778079305227,40.91,81698.04,0.1,0.03875,3e-05,5.91363]
[1778079305428,40.91,81698.04,0.1,0.03875,3e-05,5.91363]
[1778079306153,40.91,81698.22,0.1,0.03876,3e-05,5.91426]
[1778079306647,40.91,81698.22,0.1,0.03876,3e-05,5.91426]
[1778079312194,40.91,81707.51,0.1,0.03902,3e-05,5.94816]
[1778079317229,40.91,81705.68,0.1,0.03897,3e-05,5.94086]
[1778079319719,40.91,81700.53,0.1,0.03881,3e-05,5.92172]
[1778079320106,40.91,81700.53,0.1,0.03881,3e-05,5.92172]
[1778079320260,40.91,81700.53,0.1,0.03881,3e-05,5.92172]
[1778079320259,40.91,81700.47,0.1,0.03881,3e-05,5.92147]
[1778079321262,40.91,81692.41,0.1,0.03858,3e-05,5.89172]
[1778079323198,40.91,81685.21,0.1,0.03837,3e-05,5.86528]
[1778079323216,40.91,81685.21,0.1,0.03837,3e-05,5.86528]
[1778079323273,40.91,81682.46,0.1,0.03829,3e-05,5.85526]
[1778079323384,40.91,81682.46,0.1,0.03829,3e-05,5.85526]
[1778079323906,40.91,81682.46,0.1,0.03829,3e-05,5.85526]
[1778079331984,40.91,81681.19,0.1,0.03824,3e-05,5.84824]
[1778079341402,40.91,81687.55,0.1,0.03843,3e-05,5.87231]
[1778079346434,40.92,81677.51,0.1,0.03814,3e-05,5.83593]
[1778079351470,40.92,81679.93,0.1,0.03822,3e-05,5.84535]
[1778079356506,40.92,81681.76,0.1,0.03828,3e-05,5.85257]
[1778079361539,40.92,81678.86,0.1,0.0382,3e-05,5.84249]
[1778079366575,40.92,81681.21,0.1,0.03827,3e-05,5.85171]
[1778079371610,40.92,81682.0,0.1,0.0383,3e-05,5.85519]
[1778079376935,40.92,81684.53,0.1,0.03837,3e-05,5.86478]
[1778079383069,40.92,81673.72,0.1,0.03807,3e-05,5.82594]
[1778079383123,40.92,81655.94,0.1,0.03756,3e-05,5.76164]
[1778079387722,40.93,81645.19,0.1,0.03727,3e-05,5.72391]
[1778079392758,40.93,81641.9,0.1,0.03716,3e-05,5.71002]
[1778079397792,40.93,81635.7,0.1,0.03698,3e-05,5.68652]
[1778079401821,40.93,81623.95,0.1,0.03665,3e-05,5.64365]
[1778079406855,40.92,81619.96,0.1,0.03653,3e-05,5.62888]
[1778079411890,40.92,81617.03,0.1,0.03645,3e-05,5.61786]
[1778079416927,40.92,81617.03,0.1,0.03644,3e-05,5.61733]
[1778079421973,40.92,81609.83,0.1,0.03624,3e-05,5.59139]
[1778079422025,40.92,81608.44,0.1,0.0362,3e-05,5.58633]
[1778079427499,40.92,81606.51,0.1,0.03615,3e-05,5.57932]
[1778079428741,40.92,81606.01,0.1,0.03613,3e-05,5.57752]
[1778079429009,40.92,81604.94,0.1,0.0361,3e-05,5.5737]
[1778079430088,40.92,81604.94,0.1,0.0361,3e-05,5.5737]
[1778079430155,40.92,81615.71,0.1,0.0364,3e-05,5.61201]
[1778079431015,40.92,81615.71,0.1,0.0364,3e-05,5.61201]
[1778079431060,40.92,81625.81,0.1,0.03668,3e-05,5.64808]
[1778079432882,40.92,81625.81,0.1,0.03668,3e-05,5.64801]
[1778079433452,40.92,81625.81,0.1,0.03668,3e-05,5.64801]
[1778079433050,40.92,81639.17,0.1,0.03706,3e-05,5.69644]
[1778079433742,40.92,81639.17,0.1,0.03706,3e-05,5.69644]
[1778079434057,40.92,81639.63,0.1,0.03707,3e-05,5.69844]
[1778079439092,40.93,81638.05,0.1,0.03704,3e-05,5.69443]
[1778079444127,40.93,81632.26,0.1,0.03689,3e-05,5.67474]
[1778079448155,40.93,81619.95,0.1,0.03654,3e-05,5.63012]
[1778079453189,40.93,81623.26,0.1,0.03661,3e-05,5.63843]
[1778079458225,40.93,81635.14,0.1,0.03694,3e-05,5.68052]
[1778079463266,40.92,81632.81,0.1,0.03687,3e-05,5.67126]
[1778079468295,40.92,81629.85,0.1,0.03678,3e-05,5.65984]
[1778079473330,40.92,81626.03,0.1,0.03667,3e-05,5.64546]
[1778079474572,40.92,81624.31,0.1,0.03662,3e-05,5.63918]
[1778079475344,40.92,81624.49,0.1,0.03662,3e-05,5.63971]
[1778079477272,40.92,81625.79,0.1,0.03666,3e-05,5.64415]
[1778079478449,40.92,81625.96,0.1,0.03666,3e-05,5.64476]
[1778079478512,40.92,81611.58,0.1,0.03626,3e-05,5.59322]
[1778079484407,40.92,81599.91,0.1,0.03594,3e-05,5.55182]
[1778079485111,40.92,81599.91,0.1,0.03594,3e-05,5.55182]
[1778079485417,40.92,81594.9,0.1,0.0358,3e-05,5.5341]
[1778079486476,40.92,81594.9,0.1,0.0358,3e-05,5.5341]
[1778079486429,40.92,81584.7,0.1,0.03552,3e-05,5.4982]
[1778079487443,40.92,81574.61,0.1,0.03525,3e-05,5.4631]
[1778079489891,40.92,81571.53,0.1,0.03517,3e-05,5.45252]
[1778079490457,40.92,81566.71,0.1,0.03504,3e-05,5.43612]
[1778079493269,40.92,81558.17,0.1,0.03482,3e-05,5.40691]
[1778079493481,40.92,81555.27,0.1,0.03474,3e-05,5.39684]
[1778079494009,40.92,81555.27,0.1,0.03474,3e-05,5.39684]
[1778079494486,40.92,81532.43,0.1,0.03414,3e-05,5.31821]
[1778079494558,40.92,81532.43,0.1,0.03414,3e-05,5.31821]
[1778079494652,40.92,81532.43,0.1,0.03414,3e-05,5.31821]
[1778079495493,40.92,81521.67,0.1,0.03386,3e-05,5.2821]
[1778079495565,40.92,81521.67,0.1,0.03386,3e-05,5.2821]
[1778079495576,40.92,81521.67,0.1,0.03386,3e-05,5.2821]
[1778079496077,40.92,81521.67,0.1,0.03386,3e-05,5.2821]
[1778079496501,40.93,81519.64,0.1,0.03381,3e-05,5.27559]
[1778079501447,40.93,81517.26,0.1,0.03376,3e-05,5.26918]
[1778079501467,40.93,81517.26,0.1,0.03376,3e-05,5.26918]
[1778079502185,40.93,81519.21,0.1,0.03382,3e-05,5.27627]
[1778079502542,40.93,81518.94,0.1,0.03381,3e-05,5.27576]
[1778079502996,40.93,81518.94,0.1,0.03381,3e-05,5.27576]
[1778079504048,40.93,81524.86,0.1,0.03397,3e-05,5.2964]
[1778079504556,40.93,81523.83,0.1,0.03395,3e-05,5.29326]
[1778079504609,40.93,81523.83,0.1,0.03395,3e-05,5.29326]
[1778079504908,40.93,81523.83,0.1,0.03395,3e-05,5.29326]
[1778079505564,40.93,81522.82,0.1,0.03392,3e-05,5.29019]
[1778079505572,40.93,81522.82,0.1,0.03392,3e-05,5.29019]
[1778079506001,40.93,81522.82,0.1,0.03392,3e-05,5.29019]
[1778079506571,40.94,81524.54,0.1,0.03397,3e-05,5.29647]
[1778079508549,40.94,81524.09,0.1,0.03396,3e-05,5.29532]
[1778079508585,40.94,81523.04,0.1,0.03394,3e-05,5.29212]
[1778079510518,40.94,81517.42,0.1,0.0338,3e-05,5.27332]
[1778079510601,40.94,81515.09,0.1,0.03374,3e-05,5.26582]
[1778079511819,40.94,81514.95,0.1,0.03372,3e-05,5.26281]
[1778079512613,40.94,81516.3,0.1,0.03376,3e-05,5.26787]
[1778079516214,40.94,81498.1,0.1,0.0333,3e-05,5.20745]
[1778079521676,40.95,81493.17,0.1,0.0332,3e-05,5.19425]
[1778079526616,40.96,81495.04,0.1,0.03326,3e-05,5.20236]
[1778079526703,40.96,81495.04,0.1,0.03326,3e-05,5.20236]
[1778079526744,40.96,81516.06,0.1,0.03381,3e-05,5.27498]
[1778079527716,40.96,81516.06,0.1,0.03381,3e-05,5.27498]
[1778079528597,40.96,81516.06,0.1,0.03381,3e-05,5.27498]
[1778079530383,40.96,81525.44,0.1,0.03407,3e-05,5.30796]
[1778079531642,40.96,81527.95,0.1,0.03414,3e-05,5.31697]
[1778079532606,40.96,81527.95,0.1,0.03414,3e-05,5.31737]
[1778079532457,40.96,81528.05,0.1,0.03415,3e-05,5.3181]
[1778079532761,40.96,81528.05,0.1,0.03415,3e-05,5.31849]
[1778079534773,40.97,81507.07,0.1,0.03361,3e-05,5.2477]
[1778079536908,40.97,81496.62,0.1,0.03334,3e-05,5.21327]
[1778079542829,40.98,81485.68,0.1,0.03309,3e-05,5.17979]
[1778079547990,40.98,81484.87,0.1,0.03309,3e-05,5.17947]
[1778079553908,40.99,81503.57,0.1,0.0336,3e-05,5.24664]
[1778079555130,40.99,81503.57,0.1,0.0336,3e-05,5.24664]
[1778079555362,40.99,81503.57,0.1,0.0336,3e-05,5.24664]
[1778079555404,40.99,81508.84,0.1,0.03374,3e-05,5.26504]
[1778079555949,40.99,81508.84,0.1,0.03374,3e-05,5.26504]
[1778079556028,40.99,81521.94,0.1,0.03409,3e-05,5.31027]
[1778079556981,40.99,81521.94,0.1,0.03409,3e-05,5.31027]
[1778079557015,40.99,81524.97,0.1,0.03417,3e-05,5.32104]
[1778079558945,41.0,81535.68,0.1,0.03447,3e-05,5.35966]
[1778079560100,41.0,81535.68,0.1,0.03447,3e-05,5.35966]
[1778079560202,41.0,81535.81,0.1,0.03448,3e-05,5.36097]
[1778079561952,41.0,81535.81,0.1,0.03448,3e-05,5.36182]
[1778079562481,41.0,81535.81,0.1,0.03448,3e-05,5.36182]
[1778079562920,41.01,81535.92,0.1,0.0345,3e-05,5.36387]
[1778079562974,41.01,81535.92,0.1,0.0345,3e-05,5.36387]
[1778079565558,41.01,81539.95,0.1,0.03461,3e-05,5.37861]
[1778079565585,41.01,81535.47,0.1,0.03451,3e-05,5.36479]
[1778079566526,41.01,81535.47,0.1,0.03451,3e-05,5.36479]
[1778079566628,41.01,81535.47,0.1,0.03451,3e-05,5.36479]
[1778079567316,41.01,81534.55,0.1,0.03449,3e-05,5.36245]
[1778079573038,41.02,81533.74,0.1,0.03448,3e-05,5.36088]
[1778079573049,41.02,81533.74,0.1,0.03448,3e-05,5.36088]
[1778079573067,41.03,81534.93,0.1,0.03452,3e-05,5.36584]
[1778079573772,41.03,81534.93,0.1,0.03452,3e-05,5.36584]
[1778079574155,41.03,81534.93,0.1,0.03452,3e-05,5.36584]
[1778079574860,41.03,81535.93,0.1,0.03455,3e-05,5.37013]
[1778079575060,41.03,81535.93,0.1,0.03456,3e-05,5.37097]
[1778079580095,41.04,81540.15,0.1,0.0347,3e-05,5.38969]
[1778079585131,41.04,81529.85,0.1,0.03444,3e-05,5.35543]
[1778079589502,41.04,81532.29,0.1,0.03451,3e-05,5.36472]
[1778079589530,41.04,81530.69,0.1,0.03447,3e-05,5.35978]
[1778079592672,41.05,81511.72,0.1,0.03398,3e-05,5.29568]
[1778079595435,41.05,81511.57,0.1,0.03398,3e-05,5.29557]
[1778079595466,41.05,81510.59,0.1,0.03396,3e-05,5.29263]
[1778079597330,41.05,81526.21,0.1,0.03438,3e-05,5.34701]
[1778079601165,41.05,81516.1,0.1,0.03412,3e-05,5.31332]
[1778079601643,41.05,81512.74,0.1,0.03403,3e-05,5.30219]
[1778079602227,41.05,81512.74,0.1,0.03403,3e-05,5.30219]
[1778079602326,41.05,81509.2,0.1,0.03394,3e-05,5.29046]
[1778079603770,41.06,81509.2,0.1,0.03395,3e-05,5.29085]
[1778079604369,41.06,81509.2,0.1,0.03395,3e-05,5.29085]
[1778079604437,41.06,81535.63,0.1,0.03465,3e-05,5.38208]
[1778079605520,41.06,81535.63,0.1,0.03465,3e-05,5.38208]
[1778079606791,41.06,81536.66,0.1,0.03468,3e-05,5.38625]
[1778079607427,41.06,81538.19,0.1,0.03472,3e-05,5.3918]
[1778079613336,41.06,81538.84,0.1,0.03475,3e-05,5.39563]
[1778079617489,41.06,81527.36,0.1,0.03445,3e-05,5.35698]
[1778079619379,41.07,81516.94,0.1,0.03418,3e-05,5.32172]
[1778079620736,41.07,81516.94,0.1,0.03418,3e-05,5.32172]
[1778079620842,41.07,81508.19,0.1,0.03396,3e-05,5.2925]
[1778079621391,41.07,81508.19,0.1,0.03396,3e-05,5.2925]
[1778079625326,41.07,81509.47,0.1,0.034,3e-05,5.29803]
[1778079625425,41.07,81516.43,0.1,0.03419,3e-05,5.32223]
[1778079626730,41.07,81516.43,0.1,0.03419,3e-05,5.32223]
[1778079629567,41.07,81523.02,0.1,0.03437,3e-05,5.34577]
[1778079629576,41.07,81523.02,0.1,0.03437,3e-05,5.34577]
[1778079629603,41.07,81523.02,0.1,0.03437,3e-05,5.34577]
[1778079629642,41.07,81521.58,0.1,0.03434,3e-05,5.34139]
[1778079635494,41.08,81520.54,0.1,0.0343,3e-05,5.33623]
[1778079639551,41.08,81537.6,0.1,0.03476,3e-05,5.39615]
[1778079644567,41.08,81542.96,0.1,0.03491,3e-05,5.4156]
[1778079646583,41.08,81527.05,0.1,0.03449,3e-05,5.36089]
[1778079648800,41.08,81521.73,0.1,0.03435,3e-05,5.34302]
[1778079649468,41.08,81521.73,0.1,0.03435,3e-05,5.34302]
[1778079650796,41.08,81522.46,0.1,0.03438,3e-05,5.34607]
[1778079651622,41.09,81522.04,0.1,0.03437,3e-05,5.34488]
[1778079652632,41.09,81498.97,0.1,0.03377,3e-05,5.26624]
[1778079657666,41.09,81496.2,0.1,0.03371,3e-05,5.25873]
[1778079662702,41.1,81493.38,0.1,0.03366,3e-05,5.25166]
[1778079667742,41.1,81487.48,0.1,0.03352,3e-05,5.23384]
[1778079671776,41.11,81503.33,0.1,0.03394,3e-05,5.28947]
[1778079671958,41.11,81503.33,0.1,0.03394,3e-05,5.28947]
[1778079672776,41.11,81505.49,0.1,0.034,3e-05,5.2972]
[1778079674765,41.11,81506.38,0.1,0.03403,3e-05,5.30059]
[1778079674790,41.11,81507.43,0.1,0.03406,3e-05,5.30453]
[1778079675205,41.11,81507.43,0.1,0.03406,3e-05,5.30453]
[1778079675797,41.11,81507.69,0.1,0.03407,3e-05,5.30576]
[1778079677811,41.11,81520.86,0.1,0.03442,3e-05,5.35149]
[1778079682846,41.11,81523.99,0.1,0.03451,3e-05,5.36356]
[1778079686410,41.11,81532.89,0.1,0.03475,3e-05,5.39469]
[1778079686428,41.11,81538.4,0.1,0.0349,3e-05,5.41395]
[1778079686994,41.11,81549.41,0.1,0.0352,3e-05,5.45236]
[1778079688367,41.11,81549.41,0.1,0.0352,3e-05,5.45236]
[1778079688403,41.11,81542.95,0.1,0.03502,3e-05,5.42999]
[1778079693924,41.12,81535.19,0.1,0.03481,3e-05,5.40102]
[1778079698959,41.12,81542.26,0.1,0.035,3e-05,5.42639]
[1778079703994,41.12,81544.74,0.1,0.03507,3e-05,5.43567]
[1778079709169,41.12,81548.71,0.1,0.03518,3e-05,5.44997]
[1778079715071,41.12,81546.64,0.1,0.03513,3e-05,5.44347]
[1778079720298,41.12,81545.39,0.1,0.0351,3e-05,5.43958]
[1778079726564,41.13,81550.29,0.1,0.03524,3e-05,5.45732]
[1778079732196,41.13,81546.91,0.1,0.03515,3e-05,5.44611]
[1778079736224,41.13,81536.16,0.1,0.03487,3e-05,5.40932]
[1778079740327,41.13,81533.75,0.1,0.03481,3e-05,5.40155]
[1778079740409,41.13,81540.6,0.1,0.035,3e-05,5.42546]
[1778079744726,41.13,81545.86,0.1,0.03514,3e-05,5.44416]
[1778079745905,41.13,81537.02,0.1,0.03491,3e-05,5.41373]
[1778079746309,41.13,81534.39,0.1,0.03484,3e-05,5.40479]
[1778079751362,41.13,81543.93,0.1,0.0351,3e-05,5.43852]
[1778079752380,41.13,81545.32,0.1,0.03512,3e-05,5.44046]
[1778079752399,41.13,81547.17,0.1,0.03517,3e-05,5.44703]
[1778079753336,41.13,81547.17,0.1,0.03517,3e-05,5.44703]
[1778079754535,41.13,81547.17,0.1,0.03517,3e-05,5.44715]
[1778079754636,41.13,81546.78,0.1,0.03516,3e-05,5.44591]
[1778079759990,41.14,81552.85,0.1,0.03533,3e-05,5.46756]
[1778079765442,41.14,81554.47,0.1,0.03537,3e-05,5.47362]
[1778079770478,41.14,81551.78,0.1,0.0353,3e-05,5.46452]
[1778079775512,41.14,81551.39,0.1,0.0353,3e-05,5.46356]
[1778079780550,41.14,81568.12,0.1,0.03575,3e-05,5.52238]
[1778079781558,41.14,81579.99,0.1,0.03607,3e-05,5.56415]
[1778079786592,41.14,81589.08,0.1,0.03632,3e-05,5.59572]
[1778079791627,41.14,81580.49,0.1,0.03608,3e-05,5.56453]
[1778079793641,41.13,81567.71,0.1,0.03573,3e-05,5.51941]
[1778079798805,41.13,81554.44,0.1,0.03537,3e-05,5.47289]
[1778079801703,41.14,81543.85,0.1,0.03508,3e-05,5.43614]
[1778079806742,41.14,81526.67,0.1,0.03463,3e-05,5.37729]
[1778079808875,41.14,81506.18,0.1,0.0341,3e-05,5.30764]
[1778079812787,41.14,81520.98,0.1,0.03447,3e-05,5.35622]
[1778079817822,41.14,81528.8,0.1,0.03469,3e-05,5.38454]
[1778079821847,41.14,81539.23,0.1,0.03497,3e-05,5.42126]
[1778079826885,41.15,81539.44,0.1,0.03499,3e-05,5.42299]
[1778079831920,41.15,81545.86,0.1,0.03517,3e-05,5.44592]
[1778079835052,41.15,81546.52,0.1,0.03518,3e-05,5.44841]
[1778079835948,41.15,81551.18,0.1,0.03531,3e-05,5.46474]
[1778079836957,41.15,81551.18,0.1,0.03531,3e-05,5.46474]
[1778079838157,41.15,81556.36,0.1,0.03545,3e-05,5.483]
[1778079838969,41.15,81556.63,0.1,0.03546,3e-05,5.48398]
[1778079841990,41.15,81545.49,0.1,0.03516,3e-05,5.44541]
[1778079847025,41.15,81552.08,0.1,0.03534,3e-05,5.46885]
[1778079852060,41.15,81557.96,0.1,0.0355,3e-05,5.4895]
[1778079857096,41.15,81565.23,0.1,0.0357,3e-05,5.51493]
[1778079862130,41.15,81556.11,0.1,0.03545,3e-05,5.48296]
[1778079867167,41.15,81560.59,0.1,0.03557,3e-05,5.49861]
[1778079872201,41.15,81555.93,0.1,0.03543,3e-05,5.47919]
[1778079877237,41.15,81551.51,0.1,0.03531,3e-05,5.46383]
[1778079882272,41.15,81558.25,0.1,0.03549,3e-05,5.48737]
[1778079886300,41.15,81569.16,0.1,0.03579,3e-05,5.52559]
[1778079891335,41.15,81579.12,0.1,0.03606,3e-05,5.5606]
[1778079896374,41.15,81578.87,0.1,0.03605,3e-05,5.55946]
[1778079901452,41.15,81587.43,0.1,0.03628,3e-05,5.58938]
[1778079907449,41.15,81595.23,0.1,0.03651,3e-05,5.619]
[1778079912484,41.16,81591.92,0.1,0.03644,3e-05,5.60902]
[1778079917528,41.16,81591.65,0.1,0.03643,3e-05,5.60855]
[1778079922556,41.16,81603.8,0.1,0.03677,3e-05,5.6519]
[1778079927944,41.16,81602.79,0.1,0.03674,3e-05,5.6483]
[1778079933631,41.16,81605.85,0.1,0.03681,3e-05,5.65626]
[1778079938666,41.16,81589.52,0.1,0.03636,3e-05,5.59832]
[1778079941687,41.16,81578.7,0.1,0.03606,3e-05,5.56044]
[1778079946722,41.16,81573.05,0.1,0.03591,3e-05,5.54105]
[1778079951757,41.16,81566.75,0.1,0.03574,3e-05,5.51898]
[1778079956792,41.16,81568.82,0.1,0.0358,3e-05,5.52635]
[1778079961827,41.16,81570.02,0.1,0.03583,3e-05,5.53057]
[1778079966862,41.16,81566.47,0.1,0.03573,3e-05,5.51803]
[1778079971897,41.16,81572.2,0.1,0.03589,3e-05,5.53816]
[1778079976932,41.16,81572.79,0.1,0.0359,3e-05,5.54004]
[1778079981967,41.16,81570.43,0.1,0.03584,3e-05,5.53155]
[1778079987007,41.16,81565.36,0.1,0.0357,3e-05,5.51355]
[1778079992048,41.16,81559.72,0.1,0.03553,3e-05,5.4908]
[1778079997083,41.16,81567.24,0.1,0.03573,3e-05,5.51699]
[1778080000104,41.16,81555.65,0.1,0.03542,3e-05,5.4764]
[1778080005139,41.16,81556.1,0.1,0.03543,3e-05,5.4781]
[1778080010174,41.16,81556.88,0.1,0.03545,3e-05,5.48095]
[1778080015209,41.16,81555.65,0.1,0.03542,3e-05,5.47682]
[1778080020625,41.16,81555.46,0.1,0.03542,3e-05,5.4763]
[1778080023265,41.16,81539.88,0.1,0.035,3e-05,5.42237]
[1778080026286,41.16,81550.24,0.1,0.03528,3e-05,5.45865]
[1778080028301,41.16,81564.99,0.1,0.03568,3e-05,5.51018]
[1778080033335,41.16,81565.26,0.1,0.03568,3e-05,5.51103]
[1778080038370,41.16,81560.54,0.1,0.03556,3e-05,5.4945]
[1778080043405,41.16,81563.45,0.1,0.03564,3e-05,5.50469]
[1778080048440,41.16,81565.15,0.1,0.03568,3e-05,5.51053]
[1778080053475,41.16,81564.81,0.1,0.03565,3e-05,5.50615]
[1778080058510,41.16,81573.98,0.1,0.0359,3e-05,5.53824]
[1778080063545,41.16,81562.75,0.1,0.0356,3e-05,5.49915]
[1778080068580,41.16,81562.28,0.1,0.03559,3e-05,5.49751]
[1778080073615,41.16,81559.96,0.1,0.03552,3e-05,5.48938]
[1778080077643,41.16,81548.95,0.1,0.03523,3e-05,5.4512]
[1778080082678,41.16,81550.29,0.1,0.03527,3e-05,5.45633]
[1778080087713,41.17,81547.54,0.1,0.0352,3e-05,5.4472]
[1778080092750,41.17,81552.24,0.1,0.03533,3e-05,5.46394]
[1778080097785,41.17,81554.89,0.1,0.0354,3e-05,5.47338]
[1778080102820,41.17,81553.64,0.1,0.03537,3e-05,5.4691]
[1778080107856,41.17,81538.4,0.1,0.03496,3e-05,5.41633]
[1778080112890,41.17,81535.05,0.1,0.03486,3e-05,5.40241]
[1778080117925,41.17,81536.58,0.1,0.0349,3e-05,5.40848]
[1778080122961,41.17,81531.28,0.1,0.03477,3e-05,5.39089]
[1778080125982,41.17,81515.07,0.1,0.03434,3e-05,5.33569]
[1778080131148,41.18,81513.69,0.1,0.03432,3e-05,5.33237]
[1778080137060,41.18,81516.72,0.1,0.03441,3e-05,5.34449]
[1778080142094,41.18,81522.97,0.1,0.03459,3e-05,5.36739]
[1778080147130,41.19,81531.12,0.1,0.03481,3e-05,5.39664]
[1778080151289,41.19,81541.93,0.1,0.03511,3e-05,5.43513]
[1778080154189,41.19,81529.05,0.1,0.03477,3e-05,5.39111]
[1778080159218,41.19,81529.96,0.1,0.0348,3e-05,5.39549]
[1778080164252,41.2,81537.69,0.1,0.03502,3e-05,5.42327]
[1778080169287,41.2,81538.07,0.1,0.03504,3e-05,5.42548]
[1778080174322,41.2,81542.45,0.1,0.03514,3e-05,5.43844]
[1778080180365,41.2,81544.95,0.1,0.03521,3e-05,5.44796]
[1778080184393,41.2,81556.77,0.1,0.03554,3e-05,5.48949]
[1778080189427,41.2,81566.42,0.1,0.0358,3e-05,5.5234]
[1778080193843,41.2,81565.73,0.1,0.03578,3e-05,5.52091]
[1778080193927,41.2,81563.3,0.1,0.03571,3e-05,5.51237]
[1778080199497,41.2,81554.2,0.1,0.03546,3e-05,5.47992]
[1778080200740,41.2,81554.2,0.1,0.03546,3e-05,5.47992]
[1778080200830,41.2,81548.05,0.1,0.03529,3e-05,5.45802]
[1778080206792,41.2,81549.03,0.1,0.03532,3e-05,5.46167]
[1778080206842,41.2,81531.9,0.1,0.03486,3e-05,5.40244]
[1778080212588,41.2,81530.12,0.1,0.03482,3e-05,5.39739]
[1778080217623,41.21,81541.64,0.1,0.03514,3e-05,5.43816]
[1778080223274,41.21,81545.61,0.1,0.03525,3e-05,5.45243]
[1778080228700,41.21,81548.31,0.1,0.03533,3e-05,5.46259]
[1778080233736,41.21,81546.15,0.1,0.03526,3e-05,5.45255]
[1778080238770,41.21,81539.92,0.1,0.03509,3e-05,5.43171]
[1778080243806,41.21,81532.74,0.1,0.03491,3e-05,5.40766]
[1778080248841,41.22,81525.7,0.1,0.03473,3e-05,5.38436]
[1778080253876,41.22,81524.72,0.1,0.03471,3e-05,5.38213]
[1778080258912,41.22,81527.38,0.1,0.03479,3e-05,5.39245]
[1778080261451,41.22,81527.3,0.1,0.03479,3e-05,5.3924]
[1778080261461,41.22,81521.4,0.1,0.03464,3e-05,5.3723]
[1778080261489,41.22,81521.4,0.1,0.03464,3e-05,5.3723]
[1778080262069,41.22,81504.89,0.1,0.0342,3e-05,5.31591]
[1778080263138,41.22,81504.89,0.1,0.0342,3e-05,5.31591]
[1778080263324,41.22,81504.89,0.1,0.0342,3e-05,5.31591]
[1778080263337,41.22,81499.21,0.1,0.03406,3e-05,5.29712]
[1778080268899,41.23,81499.51,0.1,0.03408,3e-05,5.29958]
[1778080272244,41.23,81497.86,0.1,0.03404,3e-05,5.29497]
[1778080272345,41.23,81492.29,0.1,0.0339,3e-05,5.27636]
[1778080276177,41.23,81496.12,0.1,0.03401,3e-05,5.29083]
[1778080278487,41.23,81492.28,0.1,0.03392,3e-05,5.27848]
[1778080279054,41.24,81492.54,0.1,0.03393,3e-05,5.27972]
[1778080284089,41.24,81492.64,0.1,0.03394,3e-05,5.28185]
[1778080289125,41.24,81503.93,0.1,0.03425,3e-05,5.32193]
[1778080294159,41.25,81506.59,0.1,0.03431,3e-05,5.3293]
[1778080299198,41.25,81498.55,0.1,0.03411,3e-05,5.30318]
[1778080304229,41.25,81495.67,0.1,0.03405,3e-05,5.2949]
[1778080304782,41.25,81495.67,0.1,0.03405,3e-05,5.2949]
[1778080305237,41.25,81492.27,0.1,0.03396,3e-05,5.28364]
[1778080306244,41.25,81492.27,0.1,0.03396,3e-05,5.28364]
[1778080306740,41.25,81495.11,0.1,0.03404,3e-05,5.29364]
[1778080307250,41.26,81495.11,0.1,0.03404,3e-05,5.29396]
[1778080312422,41.26,81494.68,0.1,0.03404,3e-05,5.29426]
[1778080317831,41.26,81495.93,0.1,0.03409,3e-05,5.29988]
[1778080323362,41.27,81487.92,0.1,0.03389,3e-05,5.27434]
[1778080328401,41.27,81480.22,0.1,0.03371,3e-05,5.24982]
[1778080333432,41.27,81481.68,0.1,0.03376,3e-05,5.2564]
[1778080338467,41.28,81475.01,0.1,0.0336,3e-05,5.23553]
[1778080343502,41.28,81479.0,0.1,0.03371,3e-05,5.25085]
[1778080345988,41.28,81480.35,0.1,0.03375,3e-05,5.25612]
[1778080346523,41.28,81481.28,0.1,0.03378,3e-05,5.25927]
[1778080348537,41.29,81461.08,0.1,0.03327,3e-05,5.19236]
[1778080353574,41.29,81462.48,0.1,0.0333,3e-05,5.19624]
[1778080358629,41.3,81454.73,0.1,0.03312,3e-05,5.17212]
[1778080364652,41.3,81440.05,0.1,0.03278,3e-05,5.12711]
[1778080370036,41.31,81444.4,0.1,0.0329,3e-05,5.14383]
[1778080375729,41.32,81445.08,0.1,0.03295,3e-05,5.14987]
[1778080380765,41.32,81443.17,0.1,0.03292,3e-05,5.14619]
[1778080385801,41.33,81443.39,0.1,0.03295,3e-05,5.14962]
[1778080390836,41.34,81438.78,0.1,0.03285,3e-05,5.13701]
[1778080395871,41.34,81435.44,0.1,0.03279,3e-05,5.12879]
[1778080398045,41.35,81413.26,0.1,0.03224,2e-05,5.05662]
[1778080403081,41.36,81403.15,0.1,0.03202,2e-05,5.02716]
[1778080408971,41.37,81401.67,0.1,0.03202,2e-05,5.02706]
[1778080414006,41.38,81406.74,0.1,0.03216,2e-05,5.04463]
[1778080417960,41.38,81404.47,0.1,0.03212,2e-05,5.03948]
[1778080418603,41.38,81404.47,0.1,0.03212,2e-05,5.03948]
[1778080418084,41.38,81402.08,0.1,0.03207,2e-05,5.03242]
[1778080419583,41.39,81354.7,0.1,0.03091,2e-05,4.87957]
[1778080420232,41.39,81354.7,0.1,0.03091,2e-05,4.87957]
[1778080420322,41.39,81365.06,0.1,0.03117,2e-05,4.91297]
[1778080423633,41.39,81341.2,0.1,0.03061,2e-05,4.83869]
[1778080425749,41.39,81337.23,0.1,0.03052,2e-05,4.82665]
[1778080428296,41.39,81332.49,0.1,0.03041,2e-05,4.81226]
[1778080428385,41.4,81345.34,0.1,0.03073,2e-05,4.85433]
[1778080434166,41.41,81352.34,0.1,0.03094,2e-05,4.88301]
[1778080439200,41.42,81345.17,0.1,0.03081,2e-05,4.86509]
[1778080443398,41.43,81329.48,0.1,0.03046,2e-05,4.81918]
[1778080447258,41.44,81343.07,0.1,0.03082,2e-05,4.86683]
[1778080452293,41.46,81350.49,0.1,0.03104,2e-05,4.89562]
[1778080453472,41.46,81337.51,0.1,0.03073,2e-05,4.85505]
[1778080459341,41.47,81329.97,0.1,0.0306,2e-05,4.83722]
[1778080463543,41.49,81318.32,0.1,0.03036,2e-05,4.80537]
[1778080465969,41.49,81308.4,0.1,0.03014,2e-05,4.77509]
[1778080465994,41.49,81308.4,0.1,0.03014,2e-05,4.77509]
[1778080466391,41.49,81308.4,0.1,0.03015,2e-05,4.77617]
[1778080467092,41.49,81308.4,0.1,0.03015,2e-05,4.77617]
[1778080467486,41.49,81308.4,0.1,0.03015,2e-05,4.77617]
[1778080467523,41.49,81336.28,0.1,0.03082,2e-05,4.86573]
[1778080469424,41.5,81336.28,0.1,0.03083,2e-05,4.86685]
[1778080469488,41.5,81364.29,0.1,0.03151,2e-05,4.95784]
[1778080470041,41.5,81364.29,0.1,0.03151,2e-05,4.95784]
[1778080470653,41.5,81364.29,0.1,0.03151,2e-05,4.95784]
[1778080470420,41.5,81364.29,0.1,0.03152,2e-05,4.95865]
[1778080471427,41.5,81365.1,0.1,0.03152,2e-05,4.95919]
[1778080472035,41.5,81365.1,0.1,0.03152,2e-05,4.95919]
[1778080472433,41.5,81375.51,0.1,0.03179,2e-05,4.99376]
[1778080477544,41.51,81382.23,0.1,0.03197,2e-05,5.01854]
[1778080477547,41.51,81382.23,0.1,0.03197,2e-05,5.01854]
[1778080477595,41.51,81385.5,0.1,0.03207,2e-05,5.03064]
[1778080482822,41.52,81387.85,0.1,0.03215,2e-05,5.04107]
[1778080489557,41.53,81381.57,0.1,0.03203,2e-05,5.02596]
[1778080494592,41.54,81386.42,0.1,0.03218,2e-05,5.04513]
[1778080499628,41.55,81393.02,0.1,0.03237,2e-05,5.06987]
[1778080503659,41.55,81404.17,0.1,0.03266,3e-05,5.10879]
[1778080505672,41.56,81415.85,0.1,0.03296,3e-05,5.14839]
[1778080510705,41.56,81417.36,0.1,0.03302,3e-05,5.15573]
[1778080516274,41.57,81421.0,0.1,0.03313,3e-05,5.16963]
[1778080521782,41.57,81421.63,0.1,0.03317,3e-05,5.17486]
[1778080526819,41.58,81429.11,0.1,0.03337,3e-05,5.20194]
[1778080531853,41.58,81431.29,0.1,0.03343,3e-05,5.20818]
[1778080536890,41.59,81436.5,0.1,0.03357,3e-05,5.22746]
[1778080541923,41.59,81442.96,0.1,0.03375,3e-05,5.25078]
[1778080546275,41.59,81453.3,0.1,0.03403,3e-05,5.28681]
[1778080549234,41.59,81477.78,0.1,0.03467,3e-05,5.37045]
[1778080554531,41.6,81479.42,0.1,0.03472,3e-05,5.37637]
[1778080555245,41.6,81498.53,0.1,0.03523,3e-05,5.442]
[1778080561065,41.59,81507.67,0.1,0.03547,3e-05,5.47312]
[1778080566100,41.59,81505.18,0.1,0.0354,3e-05,5.46412]
[1778080569122,41.59,81493.34,0.1,0.03508,3e-05,5.42327]
[1778080574688,41.59,81487.57,0.1,0.03493,3e-05,5.40354]
[1778080580199,41.59,81493.79,0.1,0.03509,3e-05,5.42499]
[1778080585234,41.59,81502.67,0.1,0.03533,3e-05,5.45561]
[1778080590271,41.59,81515.65,0.1,0.03568,3e-05,5.50025]
[1778080594463,41.59,81502.6,0.1,0.0353,3e-05,5.4516]
[1778080597324,41.59,81513.89,0.1,0.03561,3e-05,5.4905]
[1778080602355,41.59,81521.35,0.1,0.0358,3e-05,5.51585]
[1778080607392,41.59,81535.75,0.1,0.03619,3e-05,5.56545]
[1778080612432,41.59,81538.88,0.1,0.03627,3e-05,5.57548]
[1778080613782,41.59,81538.88,0.1,0.03627,3e-05,5.57548]
[1778080613746,41.58,81552.65,0.1,0.03663,3e-05,5.62169]
[1778080613880,41.58,81552.65,0.1,0.03663,3e-05,5.62169]
[1778080614609,41.58,81559.92,0.1,0.03683,3e-05,5.64735]
[1778080614923,41.58,81559.92,0.1,0.03683,3e-05,5.64735]
[1778080615043,41.58,81559.92,0.1,0.03683,3e-05,5.64735]
[1778080615703,41.58,81559.92,0.1,0.03683,3e-05,5.64735]
[1778080615780,41.58,81563.07,0.1,0.03691,3e-05,5.65791]
[1778080616270,41.58,81563.07,0.1,0.03691,3e-05,5.65791]
[1778080616454,41.58,81563.07,0.1,0.03691,3e-05,5.65791]
[1778080619474,41.58,81573.37,0.1,0.03719,3e-05,5.69344]
[1778080623502,41.57,81584.17,0.1,0.03748,3e-05,5.73022]
[1778080626523,41.57,81595.92,0.1,0.03779,3e-05,5.77089]
[1778080628537,41.57,81607.67,0.1,0.03812,3e-05,5.81208]
[1778080629545,41.56,81618.34,0.1,0.03838,3e-05,5.84481]
[1778080633572,41.54,81604.33,0.1,0.03791,3e-05,5.78597]
[1778080638607,41.52,81610.26,0.1,0.03802,3e-05,5.79973]
[1778080641815,41.52,81627.88,0.1,0.03851,3e-05,5.86173]
[1778080646663,41.5,81641.7,0.1,0.03883,3e-05,5.90317]
[1778080651702,41.42,81645.55,0.1,0.03864,3e-05,5.87907]
[1778080654533,41.39,81648.47,0.1,0.03862,3e-05,5.87681]
[1778080654724,41.38,81651.39,0.1,0.03866,3e-05,5.88107]
[1778080656558,41.38,81651.9,0.1,0.03866,3e-05,5.88228]
[1778080657704,41.37,81654.18,0.1,0.03873,3e-05,5.88996]
[1778080657806,41.37,81662.08,0.1,0.03894,3e-05,5.91753]
[1778080661772,41.37,81673.23,0.1,0.03925,3e-05,5.95633]
[1778080666807,41.36,81669.29,0.1,0.0391,3e-05,5.93735]
[1778080671843,41.35,81666.39,0.1,0.03899,3e-05,5.92316]
[1778080676877,41.34,81661.65,0.1,0.03882,3e-05,5.90237]
[1778080681915,41.33,81662.98,0.1,0.03883,3e-05,5.90409]
[1778080682919,41.32,81673.34,0.1,0.03908,3e-05,5.9352]
[1778080687954,41.3,81658.93,0.1,0.03859,3e-05,5.87321]
[1778080692989,41.29,81647.47,0.1,0.03824,3e-05,5.82875]
[1778080698025,41.29,81642.47,0.1,0.03807,3e-05,5.80832]
[1778080702561,41.29,81644.24,0.1,0.03811,3e-05,5.81341]
[1778080702622,41.28,81654.49,0.1,0.03841,3e-05,5.85023]
[1778080704285,41.28,81654.49,0.1,0.0384,3e-05,5.84972]
[1778080704364,41.28,81676.95,0.1,0.03905,3e-05,5.93134]
[1778080705374,41.28,81676.95,0.1,0.03905,3e-05,5.93134]
[1778080705415,41.28,81683.15,0.1,0.03922,3e-05,5.95353]
[1778080711120,41.27,81692.36,0.1,0.03944,3e-05,5.98001]
[1778080716155,41.26,81689.11,0.1,0.03931,3e-05,5.96421]
[1778080721190,41.25,81684.0,0.1,0.03913,3e-05,5.94165]
[1778080726225,41.18,81682.18,0.1,0.0388,3e-05,5.90083]
[1778080730264,41.15,81669.82,0.1,0.03833,3e-05,5.8418]
[1778080732270,41.15,81658.1,0.1,0.03799,3e-05,5.7981]
[1778080737303,41.14,81661.05,0.1,0.03806,3e-05,5.80645]
[1778080742338,41.14,81664.72,0.1,0.03814,3e-05,5.81739]
[1778080747373,41.13,81672.67,0.1,0.03835,3e-05,5.84381]
[1778080752408,41.12,81671.48,0.1,0.03829,3e-05,5.83685]
[1778080755611,41.12,81684.81,0.1,0.03867,3e-05,5.88404]
[1778080759457,41.12,81696.14,0.1,0.03898,3e-05,5.92321]
[1778080764494,41.11,81695.22,0.1,0.03892,3e-05,5.91634]
[1778080769528,41.1,81692.73,0.1,0.03882,3e-05,5.90372]
[1778080773813,41.06,81690.28,0.1,0.03857,3e-05,5.87233]
[1778080773912,41.03,81693.08,0.1,0.03856,3e-05,5.87055]
[1778080775683,41.03,81693.08,0.1,0.03856,3e-05,5.87055]
[1778080776817,41.02,81692.82,0.1,0.0385,3e-05,5.86366]
[1778080776900,41.0,81692.51,0.1,0.03844,3e-05,5.8561]
[1778080782618,40.97,81691.22,0.1,0.03826,3e-05,5.83338]
[1778080788661,40.96,81692.92,0.1,0.03828,3e-05,5.83632]
[1778080793696,40.95,81694.03,0.1,0.03829,3e-05,5.83767]
[1778080798731,40.95,81695.06,0.1,0.0383,3e-05,5.83863]
[1778080803766,40.94,81697.06,0.1,0.03834,3e-05,5.84309]
[1778080808801,40.93,81697.04,0.1,0.03831,3e-05,5.84021]
[1778080813852,40.93,81694.65,0.1,0.03822,3e-05,5.82857]
[1778080816033,40.92,81674.08,0.1,0.03762,3e-05,5.75197]
[1778080821900,40.92,81689.4,0.1,0.03804,3e-05,5.80559]
[1778080824920,40.92,81699.91,0.1,0.03833,3e-05,5.84246]
[1778080829955,40.91,81707.83,0.1,0.03854,3e-05,5.86871]
[1778080834990,40.9,81700.87,0.1,0.03828,3e-05,5.83631]
[1778080840025,40.89,81706.76,0.1,0.03843,3e-05,5.8551]
[1778080843046,40.89,81696.63,0.1,0.03813,3e-05,5.81633]
[1778080848084,40.89,81708.47,0.1,0.03845,3e-05,5.85724]
[1778080853117,40.85,81720.82,0.1,0.03869,3e-05,5.88863]
[1778080858151,40.85,81726.61,0.1,0.03884,3e-05,5.90693]
[1778080863186,40.84,81718.83,0.1,0.03859,3e-05,5.87524]
[1778080868915,40.84,81720.78,0.1,0.03863,3e-05,5.8802]
[1778080873976,40.83,81722.18,0.1,0.03864,3e-05,5.88254]
[1778080877607,40.83,81730.6,0.1,0.03887,3e-05,5.91153]
[1778080877697,40.83,81730.6,0.1,0.03887,3e-05,5.91153]
[1778080877738,40.82,81742.95,0.1,0.03923,3e-05,5.95687]
[1778080879457,40.82,81742.95,0.1,0.03923,3e-05,5.95677]
[1778080879591,40.82,81742.95,0.1,0.03923,3e-05,5.95677]
[1778080879642,40.82,81750.95,0.1,0.03947,3e-05,5.98653]
[1778080880598,40.82,81750.95,0.1,0.03947,3e-05,5.98653]
[1778080880661,40.82,81755.97,0.1,0.03962,3e-05,6.00519]
[1778080886328,40.82,81752.32,0.1,0.0395,3e-05,5.99068]
[1778080892395,40.81,81753.56,0.1,0.03949,3e-05,5.98808]
[1778080895417,40.81,81766.82,0.1,0.03987,3e-05,6.03663]
[1778080896602,40.81,81780.95,0.1,0.04029,3e-05,6.08968]
[1778080902462,40.81,81782.19,0.1,0.04032,3e-05,6.09276]
[1778080907306,40.8,81796.54,0.1,0.04074,3e-05,6.14546]
[1778080907377,40.8,81796.54,0.1,0.04074,3e-05,6.14546]
[1778080907502,40.8,81796.54,0.1,0.04074,3e-05,6.14507]
[1778080909212,40.8,81796.54,0.1,0.04074,3e-05,6.14507]
[1778080910312,40.8,81793.58,0.1,0.04064,3e-05,6.13305]
[1778080910523,40.8,81793.55,0.1,0.04064,3e-05,6.13257]
[1778080915560,40.8,81797.29,0.1,0.04074,3e-05,6.14492]
[1778080920594,40.79,81807.64,0.1,0.04104,3e-05,6.18238]
[1778080925634,40.79,81792.51,0.1,0.04055,3e-05,6.12244]
[1778080928015,40.79,81786.39,0.1,0.04037,3e-05,6.09887]
[1778080928116,40.78,81780.98,0.1,0.0402,3e-05,6.07806]
[1778080929663,40.78,81768.1,0.1,0.0398,3e-05,6.02834]
[1778080933691,40.78,81778.18,0.1,0.04009,3e-05,6.06435]
[1778080938496,40.78,81775.43,0.1,0.04,3e-05,6.05292]
[1778080938726,40.77,81774.16,0.1,0.03996,3e-05,6.04786]
[1778080942754,40.77,81761.42,0.1,0.03957,3e-05,5.999]
[1778080947789,40.77,81755.2,0.1,0.03937,3e-05,5.97367]
[1778080952825,40.76,81749.84,0.1,0.03916,3e-05,5.94684]
[1778080957859,40.75,81750.03,0.1,0.03914,3e-05,5.94412]
[1778080962894,40.75,81751.94,0.1,0.03917,3e-05,5.94782]
[1778080967932,40.74,81756.11,0.1,0.03926,3e-05,5.95991]
[1778080972966,40.73,81753.34,0.1,0.03915,3e-05,5.9461]
[1778080978003,40.72,81748.52,0.1,0.03898,3e-05,5.9248]
[1778080981048,40.72,81749.33,0.1,0.039,3e-05,5.92653]
[1778080981094,40.72,81749.33,0.1,0.039,3e-05,5.92653]
[1778080981140,40.72,81743.14,0.1,0.03881,3e-05,5.90286]
[1778080982993,40.72,81743.14,0.1,0.0388,3e-05,5.90222]
[1778080983044,40.72,81737.51,0.1,0.03863,3e-05,5.88073]
[1778080984357,40.72,81739.39,0.1,0.03868,3e-05,5.88713]
[1778080985409,40.71,81740.2,0.1,0.0387,3e-05,5.88957]
[1778080986070,40.71,81740.2,0.1,0.0387,3e-05,5.88899]
[1778080990094,40.71,81763.68,0.1,0.03937,3e-05,5.97422]
[1778080995134,40.7,81763.77,0.1,0.03936,3e-05,5.97309]
[1778081000164,40.7,81767.92,0.1,0.03948,3e-05,5.98776]
[1778081005198,40.7,81769.39,0.1,0.03952,3e-05,5.9923]
[1778081010234,40.7,81768.81,0.1,0.03949,3e-05,5.98904]
[1778081014265,40.7,81756.35,0.1,0.03909,3e-05,5.93848]
[1778081019299,40.7,81757.64,0.1,0.03913,3e-05,5.94257]
[1778081024419,40.69,81751.46,0.1,0.03894,3e-05,5.91903]
[1778081024527,40.69,81751.46,0.1,0.03894,3e-05,5.91903]
[1778081024598,40.69,81754.53,0.1,0.03903,3e-05,5.93036]
[1778081026496,40.69,81754.53,0.1,0.03903,3e-05,5.93023]
[1778081027639,40.69,81754.72,0.1,0.03903,3e-05,5.9308]
[1778081027643,40.69,81753.12,0.1,0.03899,3e-05,5.92471]
[1778081033637,40.69,81752.62,0.1,0.03897,3e-05,5.92222]
[1778081039444,40.69,81749.64,0.1,0.03887,3e-05,5.9103]
[1778081044479,40.69,81749.86,0.1,0.03887,3e-05,5.91053]
[1778081049514,40.69,81746.04,0.1,0.03876,3e-05,5.89574]
[1778081054549,40.69,81751.22,0.1,0.0389,3e-05,5.91441]
[1778081059584,40.68,81746.43,0.1,0.03876,3e-05,5.89588]
[1778081064625,40.68,81744.2,0.1,0.03869,3e-05,5.88712]
[1778081069655,40.68,81742.89,0.1,0.03865,3e-05,5.88183]
[1778081072677,40.68,81733.63,0.1,0.03835,3e-05,5.84426]
[1778081077874,40.68,81727.08,0.1,0.03816,3e-05,5.81919]
[1778081082745,40.68,81737.4,0.1,0.03845,3e-05,5.85645]
[1778081087944,40.68,81740.34,0.1,0.03853,3e-05,5.86689]
[1778081093824,40.68,81739.27,0.1,0.0385,3e-05,5.8631]
[1778081098865,40.68,81737.51,0.1,0.03845,3e-05,5.85686]
[1778081104201,40.68,81730.77,0.1,0.03825,3e-05,5.83068]
[1778081109944,40.67,81731.05,0.1,0.03823,3e-05,5.8288]
[1778081114979,40.66,81734.88,0.1,0.03833,3e-05,5.8408]
[1778081120018,40.66,81736.26,0.1,0.03835,3e-05,5.84375]
[1778081125052,40.66,81735.33,0.1,0.0383,3e-05,5.83816]
[1778081131095,40.65,81734.52,0.1,0.03824,3e-05,5.82953]
[1778081136129,40.65,81739.69,0.1,0.03838,3e-05,5.84656]
[1778081141164,40.64,81740.33,0.1,0.03838,3e-05,5.84681]
[1778081146199,40.64,81737.55,0.1,0.03828,3e-05,5.83452]
[1778081151234,40.63,81734.99,0.1,0.03819,3e-05,5.82316]
[1778081156269,40.63,81736.05,0.1,0.0382,3e-05,5.82479]
[1778081161305,40.62,81734.63,0.1,0.03815,3e-05,5.81761]
[1778081166340,40.62,81728.81,0.1,0.03796,3e-05,5.79436]
[1778081171007,40.62,81731.38,0.1,0.03802,3e-05,5.80241]
[1778081171376,40.62,81731.03,0.1,0.03801,3e-05,5.80112]
[1778081173783,40.61,81725.77,0.1,0.03785,3e-05,5.78075]
[1778081174934,40.61,81726.08,0.1,0.03786,3e-05,5.78157]
[1778081175404,40.61,81726.51,0.1,0.03787,3e-05,5.78282]
[1778081180438,40.61,81731.41,0.1,0.038,3e-05,5.79913]
[1778081185473,40.61,81731.46,0.1,0.03799,3e-05,5.79759]
[1778081190508,40.6,81732.29,0.1,0.038,3e-05,5.79894]
[1778081195543,40.6,81733.41,0.1,0.038,3e-05,5.79826]
[1778081200578,40.59,81735.37,0.1,0.03804,3e-05,5.8038]
[1778081205613,40.59,81733.44,0.1,0.03797,3e-05,5.79504]
[1778081210647,40.59,81733.16,0.1,0.03795,3e-05,5.79248]
[1778081215683,40.58,81733.53,0.1,0.03795,3e-05,5.79233]
[1778081220718,40.58,81733.04,0.1,0.03792,3e-05,5.78903]
[1778081223739,40.58,81721.18,0.1,0.03757,3e-05,5.74475]
[1778081228955,40.58,81714.62,0.1,0.03738,3e-05,5.71982]
[1778081234816,40.57,81709.19,0.1,0.03721,3e-05,5.69901]
[1778081239852,40.57,81712.52,0.1,0.0373,3e-05,5.71039]
[1778081243879,40.57,81723.52,0.1,0.03761,3e-05,5.7497]
[1778081249109,40.57,81721.8,0.1,0.03755,3e-05,5.74223]
[1778081254956,40.57,81717.63,0.1,0.0374,3e-05,5.72257]
[1778081262004,40.56,81716.82,0.1,0.03737,3e-05,5.71827]
[1778081267044,40.56,81710.73,0.1,0.03719,3e-05,5.69517]
[1778081272081,40.56,81717.86,0.1,0.03739,3e-05,5.72042]
[1778081277114,40.56,81716.17,0.1,0.03733,3e-05,5.71331]
[1778081282166,40.56,81713.01,0.1,0.03723,3e-05,5.70089]
[1778081283157,40.55,81698.85,0.1,0.03683,3e-05,5.64928]
[1778081286178,40.55,81688.43,0.1,0.03653,3e-05,5.61146]
[1778081291229,40.55,81687.23,0.1,0.0365,3e-05,5.60695]
[1778081294344,40.55,81675.4,0.1,0.03617,3e-05,5.56436]
[1778081299554,40.55,81679.17,0.1,0.03627,3e-05,5.57798]
[1778081305401,40.55,81675.19,0.1,0.03616,3e-05,5.56372]
[1778081311376,40.55,81672.83,0.1,0.03608,3e-05,5.55259]
[1778081316411,40.56,81672.69,0.1,0.03608,3e-05,5.55229]
[1778081321445,40.56,81673.94,0.1,0.03611,3e-05,5.557]
[1778081326490,40.56,81683.95,0.1,0.03639,3e-05,5.59296]
[1778081331526,40.56,81684.84,0.1,0.03642,3e-05,5.59591]
[1778081336563,40.55,81683.53,0.1,0.03638,3e-05,5.59099]
[1778081338576,40.55,81696.26,0.1,0.03674,3e-05,5.63664]
[1778081342605,40.55,81684.31,0.1,0.0364,3e-05,5.59319]
[1778081343180,40.55,81684.31,0.1,0.0364,3e-05,5.59319]
[1778081343612,40.55,81671.98,0.1,0.03605,3e-05,5.54895]
[1778081345626,40.55,81652.55,0.1,0.03552,3e-05,5.4799]
[1778081350660,40.56,81647.96,0.1,0.0354,3e-05,5.46441]
[1778081355697,40.56,81644.94,0.1,0.03532,3e-05,5.45468]
[1778081360731,40.56,81648.86,0.1,0.03544,3e-05,5.46953]
[1778081365228,40.56,81650.5,0.1,0.03548,3e-05,5.47589]
[1778081365292,40.56,81650.36,0.1,0.03548,3e-05,5.47559]
[1778081367780,40.56,81638.3,0.1,0.03516,3e-05,5.43364]
[1778081370717,40.56,81649.75,0.1,0.03548,3e-05,5.4748]
[1778081375837,40.57,81662.87,0.1,0.03583,3e-05,5.5192]
[1778081380872,40.57,81657.31,0.1,0.03568,3e-05,5.50012]
[1778081385909,40.57,81655.23,0.1,0.03563,3e-05,5.49366]
[1778081390943,40.57,81650.84,0.1,0.03552,3e-05,5.47906]
[1778081395978,40.57,81652.35,0.1,0.03557,3e-05,5.48546]
[1778081401013,40.58,81656.43,0.1,0.03569,3e-05,5.50098]
[1778081406050,40.58,81656.62,0.1,0.0357,3e-05,5.50264]
[1778081409070,40.58,81667.08,0.1,0.03599,3e-05,5.54042]
[1778081414107,40.58,81666.27,0.1,0.03598,3e-05,5.53819]
[1778081419141,40.58,81673.32,0.1,0.03618,3e-05,5.56404]
[1778081424176,40.58,81681.24,0.1,0.0364,3e-05,5.59286]
[1778081429216,40.58,81670.75,0.1,0.03611,3e-05,5.5554]
[1778081434252,40.59,81668.17,0.1,0.03602,3e-05,5.5435]
[1778081439288,40.59,81663.35,0.1,0.03589,3e-05,5.52683]
[1778081444325,40.59,81665.23,0.1,0.03595,3e-05,5.5342]
[1778081449360,40.59,81663.86,0.1,0.03592,3e-05,5.52994]
[1778081454397,40.59,81667.74,0.1,0.03603,3e-05,5.54441]
[1778081459432,40.59,81669.27,0.1,0.03608,3e-05,5.55043]
[1778081464467,40.59,81664.74,0.1,0.03596,3e-05,5.53484]
[1778081469502,40.59,81670.41,0.1,0.03612,3e-05,5.55576]
[1778081474538,40.6,81671.95,0.1,0.03616,3e-05,5.56175]
[1778081479574,40.6,81672.55,0.1,0.03619,3e-05,5.56438]
[1778081484609,40.6,81678.2,0.1,0.03635,3e-05,5.58502]
[1778081489645,40.6,81677.79,0.1,0.03634,3e-05,5.58387]
[1778081493675,40.6,81663.53,0.1,0.03592,3e-05,5.5301]
[1778081498709,40.6,81660.78,0.1,0.03585,3e-05,5.52117]
[1778081503743,40.6,81663.09,0.1,0.03593,3e-05,5.53027]
[1778081508778,40.61,81663.79,0.1,0.03595,3e-05,5.53364]
[1778081513812,40.61,81664.6,0.1,0.03598,3e-05,5.53741]
[1778081518848,40.61,81663.17,0.1,0.03595,3e-05,5.53323]
[1778081520294,40.61,81665.84,0.1,0.03602,3e-05,5.54293]
[1778081520861,40.61,81665.11,0.1,0.036,3e-05,5.54033]
[1778081521020,40.61,81665.11,0.1,0.036,3e-05,5.54033]
[1778081521805,40.61,81665.11,0.1,0.036,3e-05,5.54033]
[1778081522876,40.61,81653.42,0.1,0.03569,3e-05,5.49934]
[1778081526895,40.61,81651.78,0.1,0.03564,3e-05,5.49401]
[1778081527064,40.61,81653.22,0.1,0.03569,3e-05,5.49964]
[1778081532947,40.62,81656.77,0.1,0.0358,3e-05,5.51345]
[1778081537983,40.62,81667.94,0.1,0.03611,3e-05,5.55406]
[1778081543018,40.62,81668.42,0.1,0.03613,3e-05,5.55642]
[1778081548053,40.62,81667.55,0.1,0.03611,3e-05,5.55399]
[1778081551738,40.62,81672.67,0.1,0.03626,3e-05,5.57253]
[1778081551776,40.62,81686.21,0.1,0.03662,3e-05,5.61818]
[1778081552260,40.62,81686.21,0.1,0.03662,3e-05,5.61818]
[1778081552333,40.62,81700.11,0.1,0.03701,3e-05,5.66845]
[1778081553311,40.62,81700.11,0.1,0.03701,3e-05,5.66845]
[1778081553416,40.62,81700.11,0.1,0.03701,3e-05,5.66845]
[1778081554564,40.62,81699.62,0.1,0.037,3e-05,5.6666]
[1778081555747,40.62,81698.47,0.1,0.03696,3e-05,5.66236]
[1778081555819,40.62,81697.98,0.1,0.03695,3e-05,5.66043]
[1778081561413,40.62,81695.6,0.1,0.03688,3e-05,5.65138]
[1778081567715,40.62,81692.11,0.1,0.03677,3e-05,5.63824]
[1778081570210,40.62,81669.01,0.1,0.03612,3e-05,5.55507]
[1778081571900,40.62,81669.01,0.1,0.03612,3e-05,5.55507]
[1778081572226,40.62,81663.8,0.1,0.03598,3e-05,5.53659]
[1778081577259,40.62,81664.45,0.1,0.036,3e-05,5.53924]
[1778081582294,40.62,81657.16,0.1,0.0358,3e-05,5.51359]
[1778081587329,40.62,81655.88,0.1,0.03577,3e-05,5.50964]
[1778081592365,40.62,81659.89,0.1,0.03589,3e-05,5.52458]
[1778081595413,40.62,81667.28,0.1,0.03609,3e-05,5.55116]
[1778081595550,40.62,81670.86,0.1,0.0362,3e-05,5.56404]
[1778081601694,40.62,81677.16,0.1,0.03637,3e-05,5.58677]
[1778081606084,40.62,81682.1,0.1,0.03651,3e-05,5.60452]
[1778081606376,40.62,81682.1,0.1,0.03651,3e-05,5.60452]
[1778081606496,40.62,81682.1,0.1,0.03651,3e-05,5.60452]
[1778081607474,40.62,81714.27,0.1,0.03742,3e-05,5.72106]
[1778081608478,40.62,81735.05,0.1,0.03802,3e-05,5.79701]
[1778081610079,40.62,81737.57,0.1,0.03809,3e-05,5.80594]
[1778081610491,40.62,81733.85,0.1,0.03798,3e-05,5.79189]
[1778081615526,40.62,81727.45,0.1,0.03776,3e-05,5.76366]
[1778081616797,40.62,81727.45,0.1,0.03776,3e-05,5.76366]
[1778081616807,40.62,81727.91,0.1,0.03777,3e-05,5.76474]
[1778081621844,40.61,81715.54,0.1,0.0374,3e-05,5.71805]
[1778081627810,40.61,81707.93,0.1,0.03718,3e-05,5.68962]
[1778081633653,40.61,81705.38,0.1,0.0371,3e-05,5.6792]
[1778081636675,40.61,81715.62,0.1,0.03739,3e-05,5.71596]
[1778081640703,40.61,81703.27,0.1,0.03703,3e-05,5.67026]
[1778081645737,40.6,81713.9,0.1,0.03733,3e-05,5.70803]
[1778081649765,40.6,81724.11,0.1,0.03761,3e-05,5.74449]
[1778081654800,40.6,81728.63,0.1,0.03773,3e-05,5.75974]
[1778081659866,40.6,81731.07,0.1,0.03779,3e-05,5.76713]
[1778081665032,40.59,81727.12,0.1,0.03767,3e-05,5.75168]
[1778081668933,40.59,81739.35,0.1,0.03801,3e-05,5.79535]
[1778081673968,40.59,81736.93,0.1,0.03791,3e-05,5.78194]
[1778081679003,40.59,81739.31,0.1,0.03797,3e-05,5.78944]
[1778081682026,40.58,81726.99,0.1,0.03761,3e-05,5.74358]
[1778081686052,40.58,81737.08,0.1,0.03789,3e-05,5.77976]
[1778081691087,40.58,81742.46,0.1,0.03804,3e-05,5.79837]
[1778081696123,40.58,81737.9,0.1,0.0379,3e-05,5.78036]
[1778081701156,40.58,81729.92,0.1,0.03766,3e-05,5.75004]
[1778081707081,40.57,81721.52,0.1,0.03741,3e-05,5.7188]
[1778081712969,40.57,81712.18,0.1,0.03714,3e-05,5.68405]
[1778081714797,40.57,81686.93,0.1,0.03642,3e-05,5.59256]
[1778081719285,40.57,81670.28,0.1,0.03596,3e-05,5.5332]
[1778081724573,40.57,81665.47,0.1,0.03583,3e-05,5.51663]
[1778081724633,40.57,81651.1,0.1,0.03544,3e-05,5.46577]
[1778081730362,40.58,81657.78,0.1,0.03563,3e-05,5.49078]
[1778081735397,40.58,81650.26,0.1,0.03542,3e-05,5.46226]
[1778081741439,40.58,81650.76,0.1,0.03544,3e-05,5.46569]
[1778081746474,40.59,81657.78,0.1,0.03565,3e-05,5.4919]
[1778081751509,40.59,81655.55,0.1,0.03559,3e-05,5.48516]
[1778081756544,40.59,81658.24,0.1,0.03568,3e-05,5.49592]
[1778081760573,40.59,81669.12,0.1,0.03599,3e-05,5.53555]
[1778081765608,40.6,81659.02,0.1,0.03571,3e-05,5.50046]
[1778081769635,40.6,81671.38,0.1,0.03606,3e-05,5.54538]
[1778081774670,40.6,81678.27,0.1,0.03626,3e-05,5.57073]
[1778081779708,40.6,81674.7,0.1,0.03617,3e-05,5.55857]
[1778081784741,40.6,81679.79,0.1,0.03631,3e-05,5.57746]
[1778081789777,40.6,81682.4,0.1,0.03639,3e-05,5.58717]
[1778081793051,40.6,81670.32,0.1,0.03604,3e-05,5.54114]
[1778081798087,40.61,81666.7,0.1,0.03594,3e-05,5.52864]
[1778081803878,40.61,81668.12,0.1,0.03599,3e-05,5.53479]
[1778081808913,40.61,81662.66,0.1,0.03584,3e-05,5.51608]
[1778081814083,40.61,81672.21,0.1,0.03611,3e-05,5.55095]
[1778081819990,40.61,81672.82,0.1,0.03614,3e-05,5.55389]
[1778081825044,40.61,81661.06,0.1,0.03581,3e-05,5.51262]
[1778081830079,40.62,81653.1,0.1,0.0356,3e-05,5.48549]
[1778081835115,40.62,81663.03,0.1,0.03589,3e-05,5.52186]
[1778081840151,40.62,81663.49,0.1,0.03591,3e-05,5.52448]
[1778081845202,40.62,81652.44,0.1,0.03561,3e-05,5.48633]
[1778081850224,40.63,81641.32,0.1,0.03532,3e-05,5.44852]
[1778081852236,40.63,81626.28,0.1,0.0349,3e-05,5.3933]
[1778081853242,40.63,81615.7,0.1,0.03461,3e-05,5.35675]
[1778081856197,40.63,81615.06,0.1,0.0346,3e-05,5.35542]
[1778081856265,40.63,81613.02,0.1,0.03455,3e-05,5.34876]
[1778081862098,40.64,81609.43,0.1,0.03447,3e-05,5.3381]
[1778081867345,40.64,81611.84,0.1,0.03456,3e-05,5.34961]
[1778081872381,40.65,81611.39,0.1,0.03456,3e-05,5.35022]
[1778081873627,40.65,81601.13,0.1,0.03429,3e-05,5.31497]
[1778081878338,40.65,81593.12,0.1,0.0341,3e-05,5.2893]
[1778081878430,40.66,81590.63,0.1,0.03403,3e-05,5.28123]
[1778081879442,40.66,81590.63,0.1,0.03403,3e-05,5.28123]
[1778081884472,40.66,81593.87,0.1,0.03414,3e-05,5.29554]
[1778081889507,40.67,81597.63,0.1,0.03426,3e-05,5.31105]
[1778081893029,40.67,81596.66,0.1,0.03425,3e-05,5.30865]
[1778081898571,40.68,81606.1,0.1,0.03452,3e-05,5.34446]
[1778081902183,40.68,81601.61,0.1,0.03441,3e-05,5.32969]
[1778081902205,40.68,81602.58,0.1,0.03444,3e-05,5.33347]
[1778081902404,40.68,81602.58,0.1,0.03444,3e-05,5.33347]
[1778081902987,40.68,81607.44,0.1,0.03457,3e-05,5.35078]
[1778081908639,40.69,81614.13,0.1,0.03477,3e-05,5.37623]
[1778081913915,40.69,81604.51,0.1,0.0345,3e-05,5.34125]
[1778081917034,40.69,81603.71,0.1,0.03449,3e-05,5.33919]
[1778081917080,40.69,81598.15,0.1,0.03434,3e-05,5.32025]
[1778081919779,40.69,81596.57,0.1,0.0343,3e-05,5.31555]
[1778081919863,40.7,81589.84,0.1,0.03413,3e-05,5.29266]
[1778081920958,40.7,81589.84,0.1,0.03413,3e-05,5.29266]
[1778081922335,40.7,81589.54,0.1,0.03412,3e-05,5.29206]
[1778081922466,40.7,81589.54,0.1,0.03413,3e-05,5.29251]
[1778081922803,40.7,81589.54,0.1,0.03413,3e-05,5.29251]
[1778081922889,40.7,81574.65,0.1,0.03374,3e-05,5.24167]
[1778081923985,40.7,81562.97,0.1,0.03343,3e-05,5.20213]
[1778081924560,40.7,81562.97,0.1,0.03343,3e-05,5.20213]
[1778081925260,40.7,81562.97,0.1,0.03343,3e-05,5.20213]
[1778081925322,40.7,81557.37,0.1,0.0333,3e-05,5.18415]
[1778081927037,40.7,81557.37,0.1,0.0333,3e-05,5.18415]
[1778081927111,40.7,81557.37,0.1,0.0333,3e-05,5.18415]
[1778081927126,40.7,81556.26,0.1,0.03327,3e-05,5.18099]
[1778081932808,40.71,81546.43,0.1,0.03305,3e-05,5.15136]
[1778081935834,40.72,81533.05,0.1,0.03272,3e-05,5.10818]
[1778081939857,40.72,81522.29,0.1,0.03245,3e-05,5.07341]
[1778081944891,40.72,81526.33,0.1,0.03257,3e-05,5.08842]
[1778081949928,40.73,81523.92,0.1,0.03252,3e-05,5.08172]
[1778081954962,40.73,81522.41,0.1,0.03251,3e-05,5.08038]
[1778081959997,40.74,81523.4,0.1,0.03256,3e-05,5.08744]
[1778081962011,40.75,81510.73,0.1,0.03224,3e-05,5.04569]
[1778081963158,40.75,81499.36,0.1,0.03196,3e-05,5.00783]
[1778081963732,40.75,81499.36,0.1,0.03196,3e-05,5.00783]
[1778081963818,40.75,81499.36,0.1,0.03196,3e-05,5.00783]
[1778081964272,40.75,81485.88,0.1,0.03162,2e-05,4.96323]
[1778081964669,40.75,81485.88,0.1,0.03162,2e-05,4.96323]
[1778081965033,40.75,81485.88,0.1,0.03162,2e-05,4.96331]
[1778081965711,40.75,81485.88,0.1,0.03162,2e-05,4.96331]
[1778081965793,40.75,81485.88,0.1,0.03162,2e-05,4.96331]
[1778081966039,40.75,81473.48,0.1,0.03131,2e-05,4.92264]
[1778081966576,40.75,81473.48,0.1,0.03131,2e-05,4.92264]
[1778081967266,40.75,81473.48,0.1,0.03131,2e-05,4.92264]
[1778081967289,40.75,81473.48,0.1,0.03131,2e-05,4.92264]
[1778081967351,40.75,81472.29,0.1,0.03128,2e-05,4.91917]
[1778081968104,40.75,81472.29,0.1,0.03128,2e-05,4.91917]
[1778081968170,40.75,81475.31,0.1,0.03136,2e-05,4.92908]
[1778081968397,40.75,81475.31,0.1,0.03136,2e-05,4.92908]
[1778081974341,40.75,81480.14,0.1,0.03147,2e-05,4.94339]
[1778081976970,40.75,81481.19,0.1,0.0315,2e-05,4.94702]
[1778081977016,40.75,81481.19,0.1,0.0315,2e-05,4.94702]
[1778081977117,40.75,81482.34,0.1,0.03153,2e-05,4.95098]
[1778081982152,40.75,81488.52,0.1,0.03169,3e-05,4.97217]
[1778081987187,40.75,81501.91,0.1,0.03203,3e-05,5.01723]
[1778081988885,40.75,81498.72,0.1,0.03195,3e-05,5.00672]
[1778081989201,40.75,81498.39,0.1,0.03194,3e-05,5.00571]
[1778081990028,40.75,81498.39,0.1,0.03194,3e-05,5.00571]
[1778081996251,40.76,81504.97,0.1,0.03214,3e-05,5.03198]
[1778082001285,40.77,81498.67,0.1,0.03201,3e-05,5.01367]
[1778082006320,40.78,81493.99,0.1,0.0319,3e-05,5.00007]
[1778082007328,40.78,81483.48,0.1,0.03164,2e-05,4.96545]
[1778082012363,40.78,81499.86,0.1,0.03207,3e-05,5.02196]
[1778082017397,40.78,81505.87,0.1,0.03222,3e-05,5.04217]
[1778082019278,40.78,81505.7,0.1,0.03222,3e-05,5.04164]
[1778082019736,40.78,81505.63,0.1,0.03222,3e-05,5.0414]
[1778082020418,40.78,81501.65,0.1,0.03212,3e-05,5.02823]
[1778082021667,40.78,81497.65,0.1,0.03202,3e-05,5.015]
[1778082021675,40.78,81497.65,0.1,0.03202,3e-05,5.015]
[1778082022431,40.78,81493.1,0.1,0.0319,3e-05,5.00001]
[1778082027474,40.78,81486.05,0.1,0.03173,3e-05,4.97713]
[1778082028968,40.78,81506.99,0.1,0.03226,3e-05,5.04691]
[1778082034799,40.79,81518.79,0.1,0.03256,3e-05,5.08583]
[1778082040562,40.8,81522.57,0.1,0.03269,3e-05,5.10297]
[1778082041592,40.8,81522.57,0.1,0.03269,3e-05,5.10297]
[1778082043619,40.8,81523.69,0.1,0.03273,3e-05,5.10816]
[1778082049624,40.81,81523.12,0.1,0.03276,3e-05,5.11116]
[1778082055018,40.82,81522.5,0.1,0.03277,3e-05,5.11319]
[1778082060702,40.83,81523.52,0.1,0.03282,3e-05,5.12002]
[1778082065742,40.84,81522.94,0.1,0.03283,3e-05,5.12137]
[1778082070773,40.85,81525.3,0.1,0.03292,3e-05,5.13251]
[1778082075808,40.85,81521.0,0.1,0.03283,3e-05,5.12124]
[1778082080844,40.86,81521.76,0.1,0.03288,3e-05,5.12697]
[1778082085881,40.87,81517.89,0.1,0.03281,3e-05,5.11773]
[1778082090913,40.87,81514.59,0.1,0.03274,3e-05,5.10829]
[1778082095949,40.87,81515.87,0.1,0.03275,3e-05,5.10891]
[1778082100983,40.87,81516.59,0.1,0.03276,3e-05,5.11058]
[1778082106018,40.87,81520.8,0.1,0.03288,3e-05,5.12631]
[1778082111053,40.88,81518.23,0.1,0.03283,3e-05,5.11919]
[1778082116088,40.88,81519.08,0.1,0.03284,3e-05,5.1212]
[1778082121123,40.87,81522.24,0.1,0.03291,3e-05,5.13096]
[1778082126164,40.87,81515.32,0.1,0.03274,3e-05,5.10766]
[1778082128176,40.87,81503.9,0.1,0.03244,3e-05,5.06915]
[1778082133211,40.87,81510.84,0.1,0.03262,3e-05,5.09189]
[1778082138246,40.87,81511.65,0.1,0.03263,3e-05,5.09406]
[1778082143281,40.87,81511.34,0.1,0.03262,3e-05,5.09253]
[1778082148316,40.87,81510.6,0.1,0.0326,3e-05,5.08954]
[1778082153353,40.87,81510.05,0.1,0.03256,3e-05,5.08433]
[1778082158386,40.87,81512.49,0.1,0.03262,3e-05,5.09208]
[1778082163422,40.87,81513.46,0.1,0.03264,3e-05,5.09489]
[1778082168456,40.86,81512.41,0.1,0.03261,3e-05,5.09095]
[1778082173491,40.86,81504.98,0.1,0.03242,3e-05,5.06578]
[1778082176161,40.86,81504.9,0.1,0.03242,3e-05,5.06545]
[1778082176480,40.86,81504.9,0.1,0.03242,3e-05,5.06545]
[1778082176524,40.87,81515.12,0.1,0.03269,3e-05,5.10041]
[1778082178437,40.87,81515.12,0.1,0.03269,3e-05,5.10041]
[1778082178545,40.87,81515.12,0.1,0.03269,3e-05,5.10041]
[1778082178539,40.87,81521.68,0.1,0.03286,3e-05,5.12316]
[1778082183571,40.87,81522.38,0.1,0.0329,3e-05,5.12878]
[1778082188604,40.88,81514.19,0.1,0.03272,3e-05,5.10452]
[1778082193640,40.89,81504.24,0.1,0.03248,3e-05,5.07382]
[1778082198677,40.89,81502.8,0.1,0.03246,3e-05,5.07107]
[1778082203711,40.9,81508.6,0.1,0.03262,3e-05,5.09174]
[1778082208747,40.9,81511.43,0.1,0.03272,3e-05,5.10479]
[1778082213780,40.91,81510.65,0.1,0.03271,3e-05,5.10264]
[1778082218815,40.92,81512.49,0.1,0.03278,3e-05,5.11224]
[1778082223872,40.93,81510.05,0.1,0.03275,3e-05,5.1074]
[1778082228908,40.93,81509.12,0.1,0.03272,3e-05,5.10442]
[1778082234950,40.93,81507.84,0.1,0.03271,3e-05,5.10251]
[1778082239984,40.94,81505.78,0.1,0.03267,3e-05,5.09728]
[1778082243884,40.94,81507.78,0.1,0.03272,3e-05,5.10361]
[1778082245777,40.94,81512.28,0.1,0.03283,3e-05,5.11841]
[1778082252070,40.94,81525.88,0.1,0.03321,3e-05,5.1682]
[1778082256422,40.95,81538.13,0.1,0.03355,3e-05,5.2123]
[1778082261132,40.95,81551.83,0.1,0.03392,3e-05,5.26076]
[1778082266203,40.96,81552.37,0.1,0.03395,3e-05,5.26454]
[1778082272520,40.96,81548.55,0.1,0.03385,3e-05,5.25076]
[1778082278252,40.97,81543.04,0.1,0.03373,3e-05,5.23517]
[1778082283287,40.98,81546.29,0.1,0.03384,3e-05,5.24854]
[1778082286646,40.98,81532.01,0.1,0.03347,3e-05,5.20126]
[1778082292350,40.99,81532.96,0.1,0.03352,3e-05,5.20748]
[1778082293177,40.99,81532.96,0.1,0.03352,3e-05,5.20748]
[1778082293345,40.99,81532.96,0.1,0.03352,3e-05,5.20748]
[1778082293600,40.99,81532.96,0.1,0.03352,3e-05,5.20748]
[1778082293695,40.99,81536.45,0.1,0.03361,3e-05,5.21934]
[1778082294152,40.99,81536.45,0.1,0.03361,3e-05,5.21934]
[1778082294484,40.99,81536.45,0.1,0.03361,3e-05,5.21934]
[1778082294534,40.99,81630.42,0.1,0.03614,3e-05,5.54579]
[1778082295402,40.99,81630.42,0.1,0.03614,3e-05,5.54579]
[1778082295628,40.99,81630.42,0.1,0.03614,3e-05,5.54579]
[1778082295684,41.0,81670.75,0.1,0.03731,3e-05,5.69535]
[1778082296425,41.0,81670.75,0.1,0.03731,3e-05,5.69535]
[1778082296743,40.99,81660.97,0.1,0.03699,3e-05,5.65478]
[1778082297602,40.99,81660.97,0.1,0.03699,3e-05,5.65478]
[1778082297664,40.99,81649.26,0.1,0.03666,3e-05,5.61226]
[1778082297816,40.99,81649.26,0.1,0.03666,3e-05,5.61226]
[1778082298404,40.99,81649.26,0.1,0.03666,3e-05,5.61266]
[1778082299161,40.99,81649.26,0.1,0.03666,3e-05,5.61266]
[1778082299419,40.99,81643.07,0.1,0.03649,3e-05,5.591]
[1778082300059,40.99,81643.07,0.1,0.03649,3e-05,5.591]
[1778082300366,40.99,81643.07,0.1,0.03649,3e-05,5.591]
[1778082300433,40.99,81621.92,0.1,0.03591,3e-05,5.51592]
[1778082301130,40.99,81621.92,0.1,0.03591,3e-05,5.51592]
[1778082303660,40.99,81662.49,0.1,0.03704,3e-05,5.66048]
[1778082304021,40.99,81662.49,0.1,0.03704,3e-05,5.66048]
[1778082304535,40.99,81667.13,0.1,0.03717,3e-05,5.67696]
[1778082310499,40.98,81657.41,0.1,0.03688,3e-05,5.64071]
[1778082315534,40.98,81653.03,0.1,0.03675,3e-05,5.62413]
[1778082320570,40.98,81649.65,0.1,0.03665,3e-05,5.61131]
[1778082325604,40.98,81649.85,0.1,0.03665,3e-05,5.61139]
[1778082328626,40.98,81665.91,0.1,0.0371,3e-05,5.66865]
[1778082330791,40.98,81688.45,0.1,0.03774,3e-05,5.74977]
[1778082330942,40.98,81688.45,0.1,0.03774,3e-05,5.74977]
[1778082331053,40.98,81688.45,0.1,0.03774,3e-05,5.74977]
[1778082331650,40.98,81688.39,0.1,0.03772,3e-05,5.74613]
[1778082332663,40.98,81712.72,0.1,0.03842,3e-05,5.83525]
[1778082332871,40.98,81712.72,0.1,0.03842,3e-05,5.83525]
[1778082333020,40.98,81712.72,0.1,0.03842,3e-05,5.83525]
[1778082333685,40.98,81738.3,0.1,0.03917,3e-05,5.92978]
[1778082334070,40.98,81738.3,0.1,0.03917,3e-05,5.92978]
[1778082334670,40.98,81738.3,0.1,0.03917,3e-05,5.9298]
[1778082339705,40.97,81726.43,0.1,0.0388,3e-05,5.88323]
[1778082340713,40.97,81715.16,0.1,0.03847,3e-05,5.84115]
[1778082345748,40.96,81708.83,0.1,0.03826,3e-05,5.81548]
[1778082350782,40.96,81698.83,0.1,0.03796,3e-05,5.77659]
[1778082353803,40.96,81709.56,0.1,0.03826,3e-05,5.81459]
[1778082355817,40.95,81721.87,0.1,0.03861,3e-05,5.85884]
[1778082360852,40.95,81716.0,0.1,0.03841,3e-05,5.83464]
[1778082365902,40.94,81716.95,0.1,0.03842,3e-05,5.83573]
[1778082371937,40.94,81717.7,0.1,0.03842,3e-05,5.83554]
[1778082375368,40.93,81703.08,0.1,0.03798,3e-05,5.78011]
[1778082377699,40.93,81708.75,0.1,0.03815,3e-05,5.80085]
[1778082377764,40.93,81722.35,0.1,0.03853,3e-05,5.84995]
[1778082378571,40.93,81722.35,0.1,0.03853,3e-05,5.84995]
[1778082378692,40.93,81722.35,0.1,0.03853,3e-05,5.84995]
[1778082379093,40.93,81729.41,0.1,0.03874,3e-05,5.87547]
[1778082379556,40.93,81729.41,0.1,0.03874,3e-05,5.87547]
[1778082379618,40.93,81730.25,0.1,0.03876,3e-05,5.87801]
[1778082384027,40.92,81741.18,0.1,0.03906,3e-05,5.91618]
[1778082389843,40.92,81742.61,0.1,0.03908,3e-05,5.91834]
[1778082390102,40.92,81737.81,0.1,0.03893,3e-05,5.89993]
[1778082390161,40.91,81729.28,0.1,0.03867,3e-05,5.86781]
[1778082396111,40.91,81731.08,0.1,0.03868,3e-05,5.8681]
[1778082400547,40.9,81733.26,0.1,0.03873,3e-05,5.87454]
[1778082400643,40.9,81740.57,0.1,0.03894,3e-05,5.90105]
[1778082406182,40.9,81742.4,0.1,0.03897,3e-05,5.90425]
[1778082411216,40.89,81742.18,0.1,0.03894,3e-05,5.90052]
[1778082416275,40.88,81751.26,0.1,0.03919,3e-05,5.9319]
[1778082422294,40.87,81748.05,0.1,0.03906,3e-05,5.9155]
[1778082427681,40.87,81733.17,0.1,0.0386,3e-05,5.85753]
[1778082430874,40.87,81724.45,0.1,0.03833,3e-05,5.82446]
[1778082430931,40.86,81707.73,0.1,0.03785,3e-05,5.7628]
[1778082432773,40.86,81707.73,0.1,0.03784,3e-05,5.76246]
[1778082432775,40.86,81697.12,0.1,0.03754,3e-05,5.72352]
[1778082438406,40.86,81699.55,0.1,0.03759,3e-05,5.73048]
[1778082441427,40.86,81684.35,0.1,0.03715,3e-05,5.67453]
[1778082444449,40.86,81695.97,0.1,0.03747,3e-05,5.71575]
[1778082447824,40.85,81685.71,0.1,0.03718,3e-05,5.6778]
[1778082450492,40.85,81675.51,0.1,0.03688,3e-05,5.64033]
[1778082451499,40.85,81667.53,0.1,0.03664,3e-05,5.60841]
[1778082456535,40.85,81683.67,0.1,0.03709,3e-05,5.66577]
[1778082461569,40.85,81687.35,0.1,0.03718,3e-05,5.67792]
[1778082466604,40.85,81686.33,0.1,0.03714,3e-05,5.67303]
[1778082469875,40.84,81686.01,0.1,0.03713,3e-05,5.67139]
[1778082469900,40.84,81691.66,0.1,0.03729,3e-05,5.69159]
[1778082471475,40.84,81691.66,0.1,0.03729,3e-05,5.69131]
[1778082471659,40.84,81703.8,0.1,0.03763,3e-05,5.73508]
[1778082476675,40.84,81708.45,0.1,0.03775,3e-05,5.75012]
[1778082481709,40.83,81708.96,0.1,0.03775,3e-05,5.75007]
[1778082483156,40.83,81707.94,0.1,0.03772,3e-05,5.74597]
[1778082483725,40.83,81716.56,0.1,0.03796,3e-05,5.77708]
[1778082485005,40.83,81716.56,0.1,0.03796,3e-05,5.77708]
[1778082485116,40.83,81716.56,0.1,0.03796,3e-05,5.77665]
[1778082485360,40.83,81716.56,0.1,0.03796,3e-05,5.77665]
[1778082486022,40.83,81716.56,0.1,0.03796,3e-05,5.77665]
[1778082485737,40.83,81721.37,0.1,0.03809,3e-05,5.79381]
[1778082486262,40.83,81721.37,0.1,0.03809,3e-05,5.79381]
[1778082486490,40.83,81721.37,0.1,0.03809,3e-05,5.79381]
[1778082486746,40.83,81714.89,0.1,0.0379,3e-05,5.76963]
[1778082490774,40.83,81697.03,0.1,0.03738,3e-05,5.70304]
[1778082495808,40.82,81696.89,0.1,0.03736,3e-05,5.70108]
[1778082500843,40.82,81698.99,0.1,0.03741,3e-05,5.70722]
[1778082503865,40.82,81709.28,0.1,0.0377,3e-05,5.74374]
[1778082504871,40.82,81724.22,0.1,0.03813,3e-05,5.79804]
[1778082506885,40.81,81737.05,0.1,0.03849,3e-05,5.84434]
[1778082511920,40.81,81731.81,0.1,0.0383,3e-05,5.81932]
[1778082516955,40.8,81723.14,0.1,0.03803,3e-05,5.78528]
[1778082520983,40.8,81733.33,0.1,0.03831,3e-05,5.82105]
[1778082526018,40.8,81735.65,0.1,0.03836,3e-05,5.82732]
[1778082529039,40.79,81723.21,0.1,0.03799,3e-05,5.78029]
[1778082534074,40.79,81725.84,0.1,0.03805,3e-05,5.78799]
[1778082539109,40.78,81719.75,0.1,0.03786,3e-05,5.76382]
[1778082544145,40.78,81707.94,0.1,0.03751,3e-05,5.71917]
[1778082549179,40.78,81704.18,0.1,0.03739,3e-05,5.70419]
[1778082554216,40.77,81707.29,0.1,0.03747,3e-05,5.71424]
[1778082559251,40.77,81706.84,0.1,0.03744,3e-05,5.71107]
[1778082564285,40.77,81706.65,0.1,0.03743,3e-05,5.7091]
[1778082568670,40.77,81694.8,0.1,0.03708,3e-05,5.66515]
[1778082574355,40.76,81694.3,0.1,0.03704,3e-05,5.65909]
[1778082579391,40.76,81685.4,0.1,0.03678,3e-05,5.62612]
[1778082584427,40.76,81670.89,0.1,0.03637,3e-05,5.57345]
[1778082589459,40.76,81672.0,0.1,0.0364,3e-05,5.57711]
[1778082594512,40.76,81670.23,0.1,0.03635,3e-05,5.57062]
[1778082599545,40.76,81673.33,0.1,0.03643,3e-05,5.58156]
[1778082604582,40.76,81668.83,0.1,0.0363,3e-05,5.56539]
[1778082609617,40.76,81668.42,0.1,0.03629,3e-05,5.56387]
[1778082614651,40.76,81669.72,0.1,0.03633,3e-05,5.56858]
[1778082619689,40.76,81670.4,0.1,0.03635,3e-05,5.57108]
[1778082625028,40.76,81679.24,0.1,0.0366,3e-05,5.60277]
[1778082630765,40.76,81681.37,0.1,0.03666,3e-05,5.61026]
[1778082635800,40.76,81684.02,0.1,0.03671,3e-05,5.6166]
[1778082640836,40.76,81680.4,0.1,0.03661,3e-05,5.60341]
[1778082644602,40.76,81675.88,0.1,0.03648,3e-05,5.58715]
[1778082644895,40.76,81651.16,0.1,0.03579,3e-05,5.49906]
[1778082645577,40.76,81651.16,0.1,0.03579,3e-05,5.49906]
[1778082646135,40.76,81651.16,0.1,0.03579,3e-05,5.49906]
[1778082646207,40.76,81643.53,0.1,0.03558,3e-05,5.47219]
[1778082647311,40.76,81643.53,0.1,0.03558,3e-05,5.47238]
[1778082647886,40.76,81639.18,0.1,0.03547,3e-05,5.45723]
[1778082650907,40.76,81652.29,0.1,0.03583,3e-05,5.50411]
[1778082654934,40.76,81663.62,0.1,0.03615,3e-05,5.54482]
[1778082659974,40.76,81662.39,0.1,0.03612,3e-05,5.54082]
[1778082665011,40.76,81669.55,0.1,0.03632,3e-05,5.56663]
[1778082666330,40.76,81672.43,0.1,0.0364,3e-05,5.57696]
[1778082667032,40.76,81677.51,0.1,0.03654,3e-05,5.59517]
[1778082672057,40.76,81685.54,0.1,0.03677,3e-05,5.6239]
[1778082677092,40.76,81697.01,0.1,0.03709,3e-05,5.66474]
[1778082682128,40.76,81686.54,0.1,0.03679,3e-05,5.62622]
[1778082687165,40.76,81691.34,0.1,0.03692,3e-05,5.64294]
[1778082692202,40.76,81690.31,0.1,0.03686,3e-05,5.63543]
[1778082692998,40.76,81690.31,0.1,0.03686,3e-05,5.63543]
[1778082693209,40.76,81691.27,0.1,0.03689,3e-05,5.63876]
[1778082698244,40.76,81696.0,0.1,0.03702,3e-05,5.65511]
[1778082703280,40.75,81708.28,0.1,0.03736,3e-05,5.69868]
[1778082707324,40.75,81711.49,0.1,0.03745,3e-05,5.7096]
[1778082713349,40.75,81707.98,0.1,0.03733,3e-05,5.69512]
[1778082718389,40.75,81705.75,0.1,0.03726,3e-05,5.68568]
[1778082723422,40.74,81706.47,0.1,0.03727,3e-05,5.68718]
[1778082728458,40.74,81710.2,0.1,0.03737,3e-05,5.69957]
[1778082733790,40.74,81709.53,0.1,0.03734,3e-05,5.69622]
[1778082736182,40.74,81709.63,0.1,0.03734,3e-05,5.69613]
[1778082741547,40.73,81714.05,0.1,0.03745,3e-05,5.7105]
[1778082746585,40.73,81704.42,0.1,0.03717,3e-05,5.67436]
[1778082751619,40.73,81709.73,0.1,0.03729,3e-05,5.68942]
[1778082753813,40.73,81720.98,0.1,0.03761,3e-05,5.72989]
[1778082760015,40.72,81719.53,0.1,0.03755,3e-05,5.72269]
[1778082765717,40.72,81712.76,0.1,0.03735,3e-05,5.6964]
[1778082767405,40.72,81713.23,0.1,0.03736,3e-05,5.69783]
[1778082772766,40.72,81711.47,0.1,0.03729,3e-05,5.68988]
[1778082777803,40.71,81703.19,0.1,0.03705,3e-05,5.65865]
[1778082782840,40.71,81698.23,0.1,0.0369,3e-05,5.63987]
[1778082787875,40.71,81701.41,0.1,0.03698,3e-05,5.65054]
[1778082792910,40.71,81700.42,0.1,0.03695,3e-05,5.64613]
[1778082797944,40.71,81695.17,0.1,0.03679,3e-05,5.62643]
[1778082802979,40.7,81691.48,0.1,0.03669,3e-05,5.61257]
[1778082806322,40.7,81695.51,0.1,0.0368,3e-05,5.62683]
[1778082812051,40.7,81694.87,0.1,0.03675,3e-05,5.62032]
[1778082815072,40.7,81708.41,0.1,0.03713,3e-05,5.66871]
[1778082819050,40.7,81713.12,0.1,0.03726,3e-05,5.68503]
[1778082819108,40.7,81713.49,0.1,0.03727,3e-05,5.68611]
[1778082824139,40.7,81710.84,0.1,0.03719,3e-05,5.67577]
[1778082829174,40.69,81711.25,0.1,0.03719,3e-05,5.6766]
[1778082834209,40.69,81707.94,0.1,0.03709,3e-05,5.66399]
[1778082839245,40.69,81707.9,0.1,0.03709,3e-05,5.66326]
[1778082844280,40.69,81717.79,0.1,0.03737,3e-05,5.69849]
[1778082849314,40.69,81719.36,0.1,0.0374,3e-05,5.70328]
[1778082851331,40.69,81729.98,0.1,0.03771,3e-05,5.74163]
[1778082853342,40.69,81740.33,0.1,0.038,3e-05,5.77906]
[1778082858377,40.68,81746.34,0.1,0.03816,3e-05,5.79946]
[1778082860864,40.68,81748.89,0.1,0.03823,3e-05,5.80816]
[1778082861240,40.68,81748.89,0.1,0.03823,3e-05,5.80816]
[1778082861398,40.68,81750.33,0.1,0.03827,3e-05,5.81311]
[1778082861544,40.68,81750.33,0.1,0.03827,3e-05,5.81311]
[1778082862157,40.68,81750.33,0.1,0.03827,3e-05,5.81311]
[1778082862405,40.68,81728.68,0.1,0.03764,3e-05,5.73323]
[1778082862672,40.68,81728.68,0.1,0.03764,3e-05,5.73323]
[1778082863412,40.68,81714.68,0.1,0.03723,3e-05,5.68197]
[1778082864324,40.68,81714.68,0.1,0.03723,3e-05,5.68197]
[1778082864720,40.68,81714.21,0.1,0.03722,3e-05,5.68011]
[1778082865428,40.68,81716.25,0.1,0.03728,3e-05,5.68738]
[1778082870461,40.68,81715.63,0.1,0.03725,3e-05,5.68438]
[1778082875496,40.68,81716.92,0.1,0.03727,3e-05,5.68527]
[1778082880863,40.67,81712.93,0.1,0.03715,3e-05,5.67005]
[1778082886614,40.67,81713.99,0.1,0.03717,3e-05,5.67346]
[1778082891804,40.67,81722.82,0.1,0.03742,3e-05,5.70487]
[1778082897653,40.67,81725.12,0.1,0.03748,3e-05,5.71215]
[1778082902686,40.67,81723.19,0.1,0.03741,3e-05,5.70429]
[1778082907722,40.67,81731.04,0.1,0.03763,3e-05,5.73213]
[1778082913763,40.66,81734.83,0.1,0.03774,3e-05,5.74495]
[1778082918798,40.66,81737.0,0.1,0.03779,3e-05,5.752]
[1778082923834,40.66,81738.98,0.1,0.03784,3e-05,5.75838]
[1778082928870,40.66,81740.39,0.1,0.03788,3e-05,5.76271]
[1778082931215,40.66,81755.38,0.1,0.03829,3e-05,5.81436]
[1778082933904,40.65,81765.76,0.1,0.03859,3e-05,5.85192]
[1778082938939,40.65,81765.83,0.1,0.03858,3e-05,5.85063]
[1778082942967,40.65,81753.42,0.1,0.0382,3e-05,5.80367]
[1778082948003,40.65,81754.34,0.1,0.03822,3e-05,5.80579]
[1778082953037,40.64,81745.18,0.1,0.03795,3e-05,5.77106]
[1778082958072,40.64,81732.71,0.1,0.03758,3e-05,5.72478]
[1778082963107,40.64,81724.2,0.1,0.03733,3e-05,5.69351]
[1778082967150,40.64,81703.97,0.1,0.03676,3e-05,5.62011]
[1778082972173,40.64,81697.54,0.1,0.03658,3e-05,5.59758]
[1778082975192,40.64,81708.72,0.1,0.0369,3e-05,5.63806]
[1778082980227,40.64,81718.85,0.1,0.03719,3e-05,5.67469]
[1778082985262,40.64,81717.47,0.1,0.03714,3e-05,5.66946]
[1778082990298,40.64,81718.62,0.1,0.03718,3e-05,5.67344]
[1778082995332,40.64,81722.25,0.1,0.03726,3e-05,5.68319]
[1778083000367,40.64,81720.66,0.1,0.03721,3e-05,5.67711]
[1778083005402,40.64,81720.32,0.1,0.0372,3e-05,5.67559]
[1778083010437,40.64,81719.62,0.1,0.03718,3e-05,5.67278]
[1778083015472,40.64,81719.24,0.1,0.03716,3e-05,5.67116]
[1778083020507,40.64,81719.23,0.1,0.03716,3e-05,5.6709]
[1778083025542,40.64,81709.19,0.1,0.03687,3e-05,5.63441]
[1778083030578,40.64,81714.13,0.1,0.03701,3e-05,5.65229]
[1778083035613,40.64,81705.63,0.1,0.03677,3e-05,5.62158]
[1778083040649,40.64,81706.14,0.1,0.03679,3e-05,5.62362]
[1778083045684,40.64,81707.25,0.1,0.03682,3e-05,5.62783]
[1778083050723,40.64,81708.2,0.1,0.03685,3e-05,5.63144]
[1778083055758,40.64,81709.18,0.1,0.03686,3e-05,5.63203]
[1778083057992,40.64,81708.73,0.1,0.03685,3e-05,5.63044]
[1778083058662,40.64,81708.73,0.1,0.03685,3e-05,5.63044]
[1778083058038,40.64,81693.16,0.1,0.03641,3e-05,5.57437]
[1778083058779,40.64,81693.16,0.1,0.03641,3e-05,5.57437]
[1778083059866,40.64,81693.16,0.1,0.03641,3e-05,5.57437]
[1778083060041,40.64,81693.16,0.1,0.03641,3e-05,5.57437]
[1778083060142,40.64,81676.41,0.1,0.03594,3e-05,5.51453]
[1778083065828,40.64,81670.75,0.1,0.03579,3e-05,5.49523]
[1778083066693,40.64,81670.75,0.1,0.03579,3e-05,5.49523]
[1778083066837,40.64,81672.13,0.1,0.03583,3e-05,5.50029]
[1778083072221,40.64,81673.26,0.1,0.03587,3e-05,5.50508]
[1778083077912,40.65,81675.07,0.1,0.03593,3e-05,5.51244]
[1778083082953,40.65,81676.63,0.1,0.03597,3e-05,5.51873]
[1778083087987,40.65,81683.76,0.1,0.03618,3e-05,5.54484]
[1778083093023,40.65,81681.8,0.1,0.03613,3e-05,5.53834]
[1778083098058,40.65,81688.67,0.1,0.03632,3e-05,5.56343]
[1778083103093,40.65,81681.47,0.1,0.03613,3e-05,5.53803]
[1778083110142,40.65,81680.55,0.1,0.03611,3e-05,5.53545]
[1778083115177,40.66,81683.44,0.1,0.03617,3e-05,5.54316]
[1778083120213,40.66,81685.04,0.1,0.03622,3e-05,5.54925]
[1778083125247,40.66,81682.95,0.1,0.03616,3e-05,5.54214]
[1778083128269,40.66,81671.72,0.1,0.03585,3e-05,5.50246]
[1778083133303,40.66,81672.45,0.1,0.03588,3e-05,5.50579]
[1778083138338,40.66,81681.37,0.1,0.03613,3e-05,5.53819]
[1778083141381,40.66,81697.58,0.1,0.03659,3e-05,5.59646]
[1778083146394,40.66,81697.12,0.1,0.03658,3e-05,5.59472]
[1778083151431,40.66,81702.91,0.1,0.03674,3e-05,5.61539]
[1778083156465,40.66,81704.65,0.1,0.03678,3e-05,5.62136]
[1778083161499,40.66,81706.98,0.1,0.03685,3e-05,5.62967]
[1778083167541,40.66,81703.96,0.1,0.03676,3e-05,5.61859]
[1778083172586,40.66,81702.95,0.1,0.03672,3e-05,5.61288]
[1778083177611,40.67,81703.51,0.1,0.03676,3e-05,5.61731]
[1778083182646,40.67,81696.93,0.1,0.03657,3e-05,5.59319]
[1778083187681,40.67,81695.28,0.1,0.03654,3e-05,5.58984]
[1778083193479,40.67,81698.77,0.1,0.03664,3e-05,5.60216]
[1778083198758,40.67,81697.72,0.1,0.0366,3e-05,5.59775]
[1778083203796,40.67,81697.32,0.1,0.03659,3e-05,5.59608]
[1778083208829,40.67,81695.01,0.1,0.03652,3e-05,5.58749]
[1778083213864,40.67,81696.03,0.1,0.03655,3e-05,5.59092]
[1778083218900,40.67,81698.28,0.1,0.03661,3e-05,5.59874]
[1778083219909,40.67,81713.18,0.1,0.03703,3e-05,5.65234]
[1778083224941,40.67,81716.27,0.1,0.03712,3e-05,5.66286]
[1778083230194,40.66,81709.92,0.1,0.03693,3e-05,5.63924]
[1778083230221,40.66,81709.92,0.1,0.03693,3e-05,5.63924]
[1778083230304,40.66,81711.74,0.1,0.03698,3e-05,5.64556]
[1778083233645,40.66,81711.74,0.1,0.03696,3e-05,5.64214]
[1778083234739,40.66,81711.93,0.1,0.03696,3e-05,5.64269]
[1778083234840,40.66,81712.13,0.1,0.03697,3e-05,5.64328]
[1778083240048,40.66,81713.58,0.1,0.037,3e-05,5.64763]
[1778083243770,40.66,81703.26,0.1,0.0367,3e-05,5.6099]
[1778083245569,40.66,81687.83,0.1,0.03627,3e-05,5.55436]
[1778083251126,40.66,81691.02,0.1,0.03636,3e-05,5.56575]
[1778083256161,40.66,81694.56,0.1,0.03646,3e-05,5.57826]
[1778083261196,40.66,81697.66,0.1,0.03654,3e-05,5.58912]
[1778083266231,40.66,81699.77,0.1,0.0366,3e-05,5.59641]
[1778083271267,40.66,81696.18,0.1,0.0365,3e-05,5.58325]
[1778083276301,40.66,81698.92,0.1,0.03657,3e-05,5.59285]
[1778083281727,40.66,81698.6,0.1,0.03656,3e-05,5.59139]
[1778083284728,40.66,81679.78,0.1,0.03603,3e-05,5.52392]
[1778083290404,40.66,81679.28,0.1,0.03602,3e-05,5.52257]
[1778083295439,40.66,81688.44,0.1,0.03626,3e-05,5.55255]
[1778083300474,40.66,81689.04,0.1,0.03628,3e-05,5.55472]
[1778083305511,40.66,81693.7,0.1,0.03641,3e-05,5.57136]
[1778083310545,40.66,81694.33,0.1,0.03642,3e-05,5.5734]
[1778083315580,40.66,81686.56,0.1,0.0362,3e-05,5.54528]
[1778083320615,40.66,81685.58,0.1,0.03618,3e-05,5.5418]
[1778083325654,40.66,81687.19,0.1,0.03622,3e-05,5.54748]
[1778083330692,40.66,81693.21,0.1,0.03639,3e-05,5.56892]
[1778083333843,40.66,81677.29,0.1,0.03594,3e-05,5.51193]
[1778083339755,40.66,81675.75,0.1,0.0359,3e-05,5.50676]
[1778083344790,40.66,81668.81,0.1,0.03571,3e-05,5.48243]
[1778083346312,40.66,81668.05,0.1,0.03569,3e-05,5.47985]
[1778083346804,40.66,81668.07,0.1,0.03569,3e-05,5.48004]
[1778083347658,40.66,81668.07,0.1,0.03569,3e-05,5.48004]
[1778083347811,40.66,81652.29,0.1,0.03526,3e-05,5.42436]
[1778083348226,40.66,81652.29,0.1,0.03526,3e-05,5.42436]
[1778083348818,40.66,81642.61,0.1,0.035,3e-05,5.39054]
[1778083349586,40.66,81642.61,0.1,0.035,3e-05,5.39054]
[1778083349825,40.66,81642.23,0.1,0.03499,3e-05,5.38947]
[1778083354860,40.66,81645.82,0.1,0.03508,3e-05,5.40031]
[1778083357221,40.66,81645.27,0.1,0.03507,3e-05,5.39887]
[1778083357747,40.66,81645.27,0.1,0.03507,3e-05,5.39887]
[1778083363222,40.67,81646.06,0.1,0.0351,3e-05,5.40308]
[1778083363923,40.67,81645.99,0.1,0.0351,3e-05,5.40306]
[1778083367951,40.67,81632.08,0.1,0.03473,3e-05,5.3553]
[1778083372986,40.67,81629.43,0.1,0.03467,3e-05,5.3476]
[1778083378025,40.68,81631.03,0.1,0.03473,3e-05,5.35482]
[1778083383056,40.68,81633.54,0.1,0.03481,3e-05,5.36505]
[1778083388091,40.68,81632.15,0.1,0.03478,3e-05,5.36195]
[1778083393126,40.69,81625.28,0.1,0.03461,3e-05,5.33959]
[1778083398161,40.69,81624.53,0.1,0.0346,3e-05,5.33862]
[1778083403196,40.69,81624.07,0.1,0.0346,3e-05,5.33865]
[1778083406218,40.7,81607.97,0.1,0.03418,3e-05,5.28386]
[1778083411254,40.7,81594.04,0.1,0.03381,3e-05,5.23518]
[1778083414635,40.71,81582.28,0.1,0.03351,3e-05,5.19641]
[1778083420316,40.71,81573.9,0.1,0.03332,3e-05,5.17153]
[1778083425352,40.72,81588.18,0.1,0.03372,3e-05,5.22349]
[1778083430388,40.73,81593.76,0.1,0.03389,3e-05,5.24541]
[1778083434775,40.73,81608.08,0.1,0.03429,3e-05,5.29682]
[1778083440458,40.74,81617.35,0.1,0.03455,3e-05,5.33131]
[1778083445828,40.74,81616.85,0.1,0.03455,3e-05,5.331]
[1778083447721,40.74,81618.3,0.1,0.0346,3e-05,5.33671]
[1778083447803,40.74,81639.29,0.1,0.03517,3e-05,5.41034]
[1778083449957,40.74,81639.29,0.1,0.03517,3e-05,5.41055]
[1778083450024,40.74,81640.37,0.1,0.0352,3e-05,5.41454]
[1778083451810,40.74,81640.37,0.1,0.0352,3e-05,5.41474]
[1778083451857,40.74,81639.17,0.1,0.03517,3e-05,5.41073]
[1778083457985,40.75,81647.37,0.1,0.0354,3e-05,5.44052]
[1778083463622,40.75,81652.98,0.1,0.03556,3e-05,5.46123]
[1778083468657,40.75,81658.75,0.1,0.03573,3e-05,5.48218]
[1778083474092,40.75,81663.65,0.1,0.03585,3e-05,5.49681]
[1778083481659,40.75,81670.75,0.1,0.03605,3e-05,5.52251]
[1778083488798,40.75,81680.64,0.1,0.03633,3e-05,5.55798]
[1778083493833,40.75,81687.23,0.1,0.03651,3e-05,5.58149]
[1778083498868,40.75,81688.0,0.1,0.03653,3e-05,5.58401]
[1778083501890,40.75,81703.3,0.1,0.03696,3e-05,5.6389]
[1778083506924,40.75,81709.04,0.1,0.03712,3e-05,5.65887]
[1778083510952,40.75,81724.45,0.1,0.03755,3e-05,5.71408]
[1778083515987,40.74,81720.5,0.1,0.03743,3e-05,5.69832]
[1778083521022,40.74,81711.01,0.1,0.03715,3e-05,5.66282]
[1778083526059,40.74,81711.31,0.1,0.03715,3e-05,5.66298]
[1778083531094,40.74,81721.16,0.1,0.0374,3e-05,5.69447]
[1778083533958,40.74,81722.5,0.1,0.03744,3e-05,5.69885]
[1778083534111,40.74,81722.5,0.1,0.03744,3e-05,5.69885]
[1778083536066,40.74,81722.97,0.1,0.03745,3e-05,5.70005]
[1778083536162,40.74,81736.34,0.1,0.03783,3e-05,5.74861]
[1778083536456,40.74,81736.34,0.1,0.03783,3e-05,5.74861]
[1778083537854,40.73,81737.24,0.1,0.03786,3e-05,5.75181]
[1778083538144,40.73,81749.33,0.1,0.03821,3e-05,5.79604]
[1778083543179,40.73,81751.91,0.1,0.03827,3e-05,5.80441]
[1778083548228,40.73,81746.6,0.1,0.03811,3e-05,5.78362]
[1778083553260,40.73,81745.89,0.1,0.03808,3e-05,5.78016]
[1778083558295,40.73,81750.02,0.1,0.03819,3e-05,5.7945]
[1778083564339,40.72,81750.05,0.1,0.03819,3e-05,5.79364]
[1778083569382,40.72,81754.17,0.1,0.0383,3e-05,5.80826]
[1778083571819,40.72,81745.03,0.1,0.03803,3e-05,5.77417]
[1778083571897,40.72,81732.78,0.1,0.03767,3e-05,5.72907]
[1778083572307,40.72,81732.78,0.1,0.03767,3e-05,5.72907]
[1778083573092,40.72,81732.78,0.1,0.03767,3e-05,5.72907]
[1778083582467,40.7,81712.26,0.1,0.03703,3e-05,5.6469]
[1778083587500,40.7,81712.67,0.1,0.03701,3e-05,5.64479]
[1778083592536,40.69,81715.43,0.1,0.03703,3e-05,5.64709]
[1778083594324,40.68,81714.17,0.1,0.03699,3e-05,5.64163]
[1778083597380,40.68,81709.8,0.1,0.03684,3e-05,5.6232]
[1778083597574,40.68,81717.4,0.1,0.03706,3e-05,5.6506]
[1778083602610,40.68,81717.41,0.1,0.03705,3e-05,5.65009]
[1778083604838,40.68,81721.16,0.1,0.03716,3e-05,5.66356]
[1778083604894,40.68,81710.93,0.1,0.03687,3e-05,5.6264]
[1778083610665,40.68,81710.66,0.1,0.03686,3e-05,5.62503]
[1778083616047,40.67,81709.94,0.1,0.03683,3e-05,5.62211]
[1778083621743,40.67,81710.2,0.1,0.03684,3e-05,5.62266]
[1778083626777,40.67,81714.0,0.1,0.03694,3e-05,5.63592]
[1778083631813,40.67,81710.06,0.1,0.03683,3e-05,5.62128]
[1778083636848,40.67,81709.74,0.1,0.03682,3e-05,5.61981]
[1778083641882,40.67,81709.98,0.1,0.03682,3e-05,5.62035]
[1778083646917,40.67,81709.98,0.1,0.03682,3e-05,5.62004]
[1778083651706,40.67,81707.89,0.1,0.03676,3e-05,5.6123]
[1778083651884,40.67,81707.89,0.1,0.03676,3e-05,5.6123]
[1778083651972,40.67,81740.25,0.1,0.03766,3e-05,5.72664]
[1778083653156,40.67,81740.25,0.1,0.03766,3e-05,5.72664]
[1778083653545,40.67,81748.62,0.1,0.0379,3e-05,5.75708]
[1778083653966,40.67,81748.51,0.1,0.0379,3e-05,5.75644]
[1778083659001,40.66,81754.19,0.1,0.03805,3e-05,5.77572]
[1778083665054,40.66,81751.93,0.1,0.03797,3e-05,5.7655]
[1778083670083,40.66,81746.11,0.1,0.03779,3e-05,5.74269]
[1778083675116,40.65,81739.43,0.1,0.03758,3e-05,5.71687]
[1778083680153,40.65,81745.28,0.1,0.03774,3e-05,5.73689]
[1778083685189,40.65,81748.19,0.1,0.03781,3e-05,5.746]
[1778083690226,40.64,81748.24,0.1,0.0378,3e-05,5.74459]
[1778083695260,40.64,81755.82,0.1,0.03801,3e-05,5.77081]
[1778083702309,40.64,81756.71,0.1,0.03802,3e-05,5.77158]
[1778083706337,40.63,81738.05,0.1,0.03747,3e-05,5.70193]
[1778083711372,40.63,81738.88,0.1,0.03746,3e-05,5.70074]
[1778083714394,40.63,81749.57,0.1,0.03776,3e-05,5.7389]
[1778083720958,40.63,81750.78,0.1,0.03779,3e-05,5.7422]
[1778083726828,40.62,81745.32,0.1,0.03761,3e-05,5.72007]
[1778083731516,40.62,81756.95,0.1,0.03794,3e-05,5.76133]
[1778083736899,40.61,81763.43,0.1,0.03811,3e-05,5.7835]
[1778083741921,40.61,81764.0,0.1,0.03812,3e-05,5.7842]
[1778083749640,40.6,81762.46,0.1,0.03805,3e-05,5.77571]
[1778083754832,40.6,81770.21,0.1,0.03827,3e-05,5.80354]
[1778083760717,40.6,81772.95,0.1,0.03834,3e-05,5.81202]
[1778083762201,40.6,81772.95,0.1,0.03834,3e-05,5.81202]
[1778083762351,40.6,81773.97,0.1,0.03837,3e-05,5.81557]
[1778083762555,40.6,81773.97,0.1,0.03837,3e-05,5.81557]
[1778083762753,40.6,81773.97,0.1,0.03837,3e-05,5.81557]
[1778083763964,40.6,81773.97,0.1,0.03837,3e-05,5.81557]
[1778083763968,40.6,81807.91,0.1,0.03937,3e-05,5.94193]
[1778083769228,40.6,81817.53,0.1,0.03966,3e-05,5.97777]
[1778083772510,40.6,81811.67,0.1,0.03946,3e-05,5.95202]
[1778083772820,40.6,81792.85,0.1,0.0389,3e-05,5.88154]
[1778083777854,40.6,81786.64,0.1,0.03872,3e-05,5.85868]
[1778083782889,40.6,81788.85,0.1,0.03878,3e-05,5.86724]
[1778083787925,40.6,81789.43,0.1,0.0388,3e-05,5.86973]
[1778083792960,40.6,81793.8,0.1,0.03894,3e-05,5.88627]
[1778083797326,40.6,81804.29,0.1,0.03925,3e-05,5.9255]
[1778083801089,40.6,81803.37,0.1,0.03922,3e-05,5.92193]
[1778083801093,40.6,81809.23,0.1,0.03939,3e-05,5.94383]
[1778083801668,40.6,81809.23,0.1,0.03939,3e-05,5.94383]
[1778083802026,40.6,81809.23,0.1,0.03939,3e-05,5.94375]
[1778083804159,40.6,81797.6,0.1,0.03905,3e-05,5.9001]
[1778083808212,40.6,81797.91,0.1,0.03905,3e-05,5.90122]
[1778083808286,40.6,81796.69,0.1,0.03902,3e-05,5.89663]
[1778083814112,40.6,81805.58,0.1,0.03928,3e-05,5.92967]
[1778083819148,40.6,81808.25,0.1,0.03936,3e-05,5.93927]
[1778083824182,40.6,81808.1,0.1,0.03935,3e-05,5.93818]
[1778083826628,40.6,81806.53,0.1,0.0393,3e-05,5.93206]
[1778083827203,40.6,81804.57,0.1,0.03924,3e-05,5.92461]
[1778083832239,40.59,81805.41,0.1,0.03924,3e-05,5.92412]
[1778083835663,40.59,81809.08,0.1,0.03935,3e-05,5.93763]
[1778083836267,40.59,81809.67,0.1,0.03937,3e-05,5.93976]
[1778083841302,40.59,81810.56,0.1,0.03939,3e-05,5.94269]
[1778083842405,40.59,81810.56,0.1,0.03939,3e-05,5.94269]
[1778083842483,40.59,81811.78,0.1,0.03943,3e-05,5.94719]
[1778083844037,40.59,81811.78,0.1,0.03943,3e-05,5.94711]
[1778083844323,40.59,81812.05,0.1,0.03943,3e-05,5.94804]
[1778083844633,40.59,81812.05,0.1,0.03943,3e-05,5.94804]
[1778083845331,40.59,81812.74,0.1,0.03945,3e-05,5.95056]
[1778083850365,40.59,81810.85,0.1,0.03939,3e-05,5.94297]
[1778083855404,40.59,81811.67,0.1,0.03941,3e-05,5.9456]
[1778083860440,40.59,81806.8,0.1,0.03926,3e-05,5.92662]
[1778083862958,40.59,81805.65,0.1,0.03923,3e-05,5.92214]
[1778083863461,40.59,81805.78,0.1,0.03923,3e-05,5.92255]
[1778083863774,40.59,81805.78,0.1,0.03923,3e-05,5.92255]
[1778083864466,40.59,81803.24,0.1,0.03915,3e-05,5.91295]
[1778083869503,40.59,81811.08,0.1,0.03938,3e-05,5.94182]
[1778083870913,40.59,81816.72,0.1,0.03955,3e-05,5.96291]
[1778083871527,40.59,81817.12,0.1,0.03956,3e-05,5.96429]
[1778083872784,40.59,81824.01,0.1,0.03977,3e-05,5.99012]
[1778083873541,40.58,81828.56,0.1,0.03991,3e-05,6.00711]
[1778083875307,40.58,81832.09,0.1,0.04001,3e-05,6.02025]
[1778083876646,40.58,81834.95,0.1,0.04009,3e-05,6.03055]
[1778083876742,40.58,81835.0,0.1,0.04009,3e-05,6.03047]
[1778083879584,40.58,81818.61,0.1,0.03959,3e-05,5.96797]
[1778083884929,40.58,81814.64,0.1,0.03947,3e-05,5.95237]
[1778083884952,40.58,81814.64,0.1,0.03947,3e-05,5.95237]
[1778083885011,40.58,81814.64,0.1,0.03947,3e-05,5.95237]
[1778083885036,40.58,81814.64,0.1,0.03947,3e-05,5.95237]
[1778083885879,40.58,81802.6,0.1,0.0391,3e-05,5.9067]
[1778083891668,40.58,81799.97,0.1,0.039,3e-05,5.89328]
[1778083896706,40.58,81806.94,0.1,0.03921,3e-05,5.9191]
[1778083901740,40.58,81809.16,0.1,0.03927,3e-05,5.92655]
[1778083906775,40.57,81805.41,0.1,0.03915,3e-05,5.91185]
[1778083910803,40.57,81816.48,0.1,0.03948,3e-05,5.95277]
[1778083915840,40.57,81816.89,0.1,0.03948,3e-05,5.95338]
[1778083920875,40.57,81814.19,0.1,0.03939,3e-05,5.94247]
[1778083924903,40.57,81824.29,0.1,0.03969,3e-05,5.97981]
[1778083926177,40.57,81824.29,0.1,0.03969,3e-05,5.97981]
[1778083926277,40.57,81824.97,0.1,0.03971,3e-05,5.98217]
[1778083931952,40.56,81829.04,0.1,0.03982,3e-05,5.99626]
[1778083936987,40.56,81825.59,0.1,0.03971,3e-05,5.98224]
[1778083940015,40.56,81840.0,0.1,0.04014,3e-05,6.03622]
[1778083942216,40.56,81840.62,0.1,0.04016,3e-05,6.03833]
[1778083942751,40.56,81847.04,0.1,0.04035,3e-05,6.06252]
[1778083943181,40.56,81847.04,0.1,0.04035,3e-05,6.06252]
[1778083943415,40.56,81847.04,0.1,0.04035,3e-05,6.06252]
[1778083943474,40.56,81866.17,0.1,0.04094,3e-05,6.13547]
[1778083944141,40.56,81854.0,0.1,0.04056,3e-05,6.08843]
[1778083944854,40.56,81854.0,0.1,0.04056,3e-05,6.08843]
[1778083945045,40.56,81854.0,0.1,0.04056,3e-05,6.08812]
[1778083946648,40.56,81853.69,0.1,0.04055,3e-05,6.08662]
[1778083951088,40.55,81838.13,0.1,0.04004,3e-05,6.02274]
[1778083956122,40.55,81830.44,0.1,0.0398,3e-05,5.99275]
[1778083961157,40.55,81826.88,0.1,0.03969,3e-05,5.97866]
[1778083966192,40.55,81827.22,0.1,0.03969,3e-05,5.97934]
[1778083970411,40.55,81818.79,0.1,0.03944,3e-05,5.94728]
[1778083970423,40.55,81812.93,0.1,0.03926,3e-05,5.92519]
[1778083973241,40.55,81801.7,0.1,0.03892,3e-05,5.88313]
[1778083976295,40.55,81801.27,0.1,0.03891,3e-05,5.88157]
[1778083976303,40.55,81798.1,0.1,0.03882,3e-05,5.86978]
[1778083982307,40.55,81789.98,0.1,0.03858,3e-05,5.83997]
[1778083985331,40.55,81802.34,0.1,0.03895,3e-05,5.88632]
[1778083990364,40.55,81791.79,0.1,0.03864,3e-05,5.84716]
[1778083995399,40.55,81794.97,0.1,0.03874,3e-05,5.85942]
[1778084000435,40.55,81797.58,0.1,0.03882,3e-05,5.86946]
[1778084005469,40.55,81793.15,0.1,0.03869,3e-05,5.8533]
[1778084007091,40.55,81793.26,0.1,0.03869,3e-05,5.8538]
[1778084011035,40.55,81790.49,0.1,0.03861,3e-05,5.84389]
[1778084016547,40.56,81794.59,0.1,0.03872,3e-05,5.85649]
[1778084017220,40.56,81794.59,0.1,0.03872,3e-05,5.85649]
[1778084017556,40.56,81788.24,0.1,0.03853,3e-05,5.83294]
[1778084022589,40.56,81788.95,0.1,0.03856,3e-05,5.83617]
[1778084027624,40.56,81788.53,0.1,0.03855,3e-05,5.83514]
[1778084032666,40.56,81794.16,0.1,0.03872,3e-05,5.85648]
[1778084035050,40.56,81786.51,0.1,0.03849,3e-05,5.8282]
[1778084035688,40.56,81772.22,0.1,0.03807,3e-05,5.77542]
[1778084035748,40.56,81772.22,0.1,0.03807,3e-05,5.77542]
[1778084036033,40.56,81772.22,0.1,0.03807,3e-05,5.77542]
[1778084036710,40.56,81772.22,0.1,0.03807,3e-05,5.77542]
[1778084036717,40.56,81757.83,0.1,0.03766,3e-05,5.72269]
[1778084041729,40.56,81757.52,0.1,0.03766,3e-05,5.72299]
[1778084044324,40.56,81760.35,0.1,0.03775,3e-05,5.73397]
[1778084044752,40.57,81760.66,0.1,0.03776,3e-05,5.7354]
[1778084045525,40.57,81760.66,0.1,0.03776,3e-05,5.7354]
[1778084045757,40.57,81752.93,0.1,0.03754,3e-05,5.70734]
[1778084049105,40.57,81763.59,0.1,0.03786,3e-05,5.74772]
[1778084053814,40.57,81750.39,0.1,0.03748,3e-05,5.70044]
[1778084059176,40.58,81748.4,0.1,0.03744,3e-05,5.69523]
[1778084064892,40.58,81754.61,0.1,0.03764,3e-05,5.71989]
[1778084069926,40.61,81752.72,0.1,0.03768,3e-05,5.72541]
[1778084074961,40.62,81755.43,0.1,0.0378,3e-05,5.73889]
[1778084082380,40.62,81756.18,0.1,0.03783,3e-05,5.74265]
[1778084088053,40.63,81754.99,0.1,0.03781,3e-05,5.74043]
[1778084090904,40.63,81754.23,0.1,0.03779,3e-05,5.73813]
[1778084091080,40.63,81753.95,0.1,0.03778,3e-05,5.73735]
[1778084092083,40.63,81739.61,0.1,0.03737,3e-05,5.68525]
[1778084095837,40.63,81735.6,0.1,0.03727,3e-05,5.67171]
[1778084097041,40.63,81734.1,0.1,0.03723,3e-05,5.66662]
[1778084097346,40.64,81734.71,0.1,0.03725,3e-05,5.6692]
[1778084103159,40.64,81733.1,0.1,0.03722,3e-05,5.66554]
[1778084108197,40.64,81735.1,0.1,0.03729,3e-05,5.67469]
[1778084111752,40.65,81739.68,0.1,0.03743,3e-05,5.69206]
[1778084111753,40.65,81743.26,0.1,0.03753,3e-05,5.70545]
[1778084117260,40.65,81750.07,0.1,0.03774,3e-05,5.73215]
[1778084122294,40.65,81751.1,0.1,0.03779,3e-05,5.73734]
[1778084124113,40.65,81751.15,0.1,0.03779,3e-05,5.7378]
[1778084124308,40.66,81743.78,0.1,0.03758,3e-05,5.71115]
[1778084126249,40.66,81744.99,0.1,0.03762,3e-05,5.71589]
[1778084126322,40.66,81750.76,0.1,0.03779,3e-05,5.73729]
[1778084129674,40.66,81761.42,0.1,0.0381,3e-05,5.77719]
[1778084135385,40.67,81774.61,0.1,0.0385,3e-05,5.82721]
[1778084140449,40.68,81778.44,0.1,0.03865,3e-05,5.8448]
[1778084143087,40.68,81779.68,0.1,0.0387,3e-05,5.85187]
[1778084146624,40.69,81789.98,0.1,0.03903,3e-05,5.89346]
[1778084151894,40.72,81793.63,0.1,0.03928,3e-05,5.92363]
[1778084154931,40.73,81781.79,0.1,0.03894,3e-05,5.88168]
[1778084155263,40.73,81781.79,0.1,0.03894,3e-05,5.88168]
[1778084155682,40.73,81781.79,0.1,0.03894,3e-05,5.88168]
[1778084155762,40.73,81801.39,0.1,0.03953,3e-05,5.95572]
[1778084157187,40.73,81801.39,0.1,0.03954,3e-05,5.9565]
[1778084157541,40.73,81817.33,0.1,0.04003,3e-05,6.01718]
[1778084159721,40.73,81817.8,0.1,0.04005,3e-05,6.01951]
[1778084160858,40.74,81818.29,0.1,0.04007,3e-05,6.02192]
[1778084166606,40.77,81820.74,0.1,0.04028,3e-05,6.04844]
[1778084171640,40.78,81820.04,0.1,0.04028,3e-05,6.04815]
[1778084173654,40.78,81809.87,0.1,0.03998,3e-05,6.01067]
[1778084175668,40.78,81797.1,0.1,0.0396,3e-05,5.96373]
[1778084180687,40.79,81795.9,0.1,0.03959,3e-05,5.96165]
[1778084186745,40.8,81796.73,0.1,0.03965,3e-05,5.96895]
[1778084191780,40.8,81797.57,0.1,0.03967,3e-05,5.9718]
[1778084196817,40.81,81793.06,0.1,0.03956,3e-05,5.95781]
[1778084201853,40.82,81793.4,0.1,0.0396,3e-05,5.96213]
[1778084202860,40.82,81783.24,0.1,0.0393,3e-05,5.92474]
[1778084207894,40.83,81779.92,0.1,0.03923,3e-05,5.91582]
[1778084212930,40.83,81770.61,0.1,0.03898,3e-05,5.88476]
[1778084217964,40.84,81771.48,0.1,0.03904,3e-05,5.89174]
[1778084223000,40.85,81771.15,0.1,0.03906,3e-05,5.89418]
[1778084228036,40.86,81772.94,0.1,0.03914,3e-05,5.90447]
[1778084233069,40.87,81779.44,0.1,0.03937,3e-05,5.93273]
[1778084238105,40.87,81771.12,0.1,0.03915,3e-05,5.90504]
[1778084243139,40.88,81768.56,0.1,0.0391,3e-05,5.89904]
[1778084249181,40.89,81766.78,0.1,0.03908,3e-05,5.89666]
[1778084254216,40.9,81767.82,0.1,0.03912,3e-05,5.90082]
[1778084258244,40.9,81779.05,0.1,0.03948,3e-05,5.94529]
[1778084263279,40.91,81781.81,0.1,0.03958,3e-05,5.95866]
[1778084268314,40.92,81781.15,0.1,0.03959,3e-05,5.95926]
[1778084273349,40.92,81774.33,0.1,0.03941,3e-05,5.93698]
[1778084278385,40.93,81772.9,0.1,0.03939,3e-05,5.9349]
[1778084283420,40.94,81760.5,0.1,0.03905,3e-05,5.89225]
[1778084288457,40.95,81759.81,0.1,0.03906,3e-05,5.89322]
[1778084293490,40.95,81760.75,0.1,0.03912,3e-05,5.90017]
[1778084298525,40.96,81757.23,0.1,0.03904,3e-05,5.8906]
[1778084303563,40.97,81755.66,0.1,0.03902,3e-05,5.88825]
[1778084305577,40.97,81741.31,0.1,0.03861,3e-05,5.83674]
[1778084310573,40.98,81731.76,0.1,0.03836,3e-05,5.8049]
[1778084310789,40.98,81731.76,0.1,0.03836,3e-05,5.8049]
[1778084310868,40.98,81722.17,0.1,0.03809,3e-05,5.77062]
[1778084312377,40.98,81721.85,0.1,0.03807,3e-05,5.76716]
[1778084312623,40.99,81717.95,0.1,0.03796,3e-05,5.75385]
[1778084313451,40.99,81717.95,0.1,0.03796,3e-05,5.75385]
[1778084313630,40.99,81716.16,0.1,0.03792,3e-05,5.74825]
[1778084314601,40.99,81716.16,0.1,0.03792,3e-05,5.74825]
[1778084314691,41.01,81705.03,0.1,0.03767,3e-05,5.71718]
[1778084321033,41.12,81702.82,0.1,0.038,3e-05,5.75743]
[1778084326427,41.13,81711.47,0.1,0.03829,3e-05,5.79347]
[1778084329513,41.15,81727.74,0.1,0.03884,3e-05,5.8631]
[1778084334695,41.16,81740.06,0.1,0.03923,3e-05,5.91211]
[1778084339816,41.16,81741.04,0.1,0.03929,3e-05,5.91957]
[1778084344851,41.17,81730.55,0.1,0.03901,3e-05,5.88402]
[1778084347873,41.18,81715.09,0.1,0.03857,3e-05,5.82928]
[1778084353915,41.19,81716.4,0.1,0.03865,3e-05,5.83863]
[1778084358955,41.2,81710.27,0.1,0.0385,3e-05,5.81998]
[1778084363990,41.2,81703.03,0.1,0.03832,3e-05,5.7969]
[1778084369028,41.21,81704.95,0.1,0.0384,3e-05,5.8066]
[1778084374063,41.22,81704.4,0.1,0.03839,3e-05,5.80554]
[1778084379099,41.23,81705.14,0.1,0.03845,3e-05,5.81234]
[1778084384135,41.24,81702.59,0.1,0.03841,3e-05,5.8072]
[1778084389170,41.25,81702.43,0.1,0.03844,3e-05,5.81075]
[1778084394205,41.25,81701.58,0.1,0.03845,3e-05,5.81171]
[1778084397226,41.26,81687.34,0.1,0.03805,3e-05,5.76234]
[1778084402263,41.27,81677.48,0.1,0.03781,3e-05,5.73115]
[1778084404275,41.31,81666.22,0.1,0.03765,3e-05,5.71062]
[1778084410321,41.38,81672.18,0.1,0.03807,3e-05,5.76269]
[1778084415359,41.39,81680.1,0.1,0.03833,3e-05,5.79539]
[1778084420392,41.4,81675.45,0.1,0.03822,3e-05,5.78235]
[1778084425427,41.41,81674.42,0.1,0.03823,3e-05,5.78257]
[1778084430463,41.42,81664.0,0.1,0.03796,3e-05,5.74887]
[1778084435498,41.43,81652.37,0.1,0.03764,3e-05,5.70801]
[1778084440557,41.44,81646.62,0.1,0.03751,3e-05,5.69191]
[1778084442086,41.44,81646.62,0.1,0.03751,3e-05,5.69191]
[1778084447522,41.47,81643.7,0.1,0.03754,3e-05,5.69459]
[1778084447561,41.47,81643.7,0.1,0.03754,3e-05,5.69459]
[1778084447623,41.47,81645.23,0.1,0.03759,3e-05,5.701]
[1778084449781,41.47,81645.23,0.1,0.0376,3e-05,5.70191]
[1778084450287,41.47,81645.54,0.1,0.03761,3e-05,5.70395]
[1778084456649,41.49,81647.7,0.1,0.03772,3e-05,5.71812]
[1778084462029,41.5,81648.95,0.1,0.0378,3e-05,5.72719]
[1778084466665,41.51,81649.2,0.1,0.03783,3e-05,5.73167]
[1778084466747,41.51,81649.2,0.1,0.03783,3e-05,5.73167]
[1778084466756,41.51,81646.43,0.1,0.03776,3e-05,5.7226]
[1778084469743,41.52,81631.2,0.1,0.03735,3e-05,5.67114]
[1778084472100,41.52,81615.58,0.1,0.03695,3e-05,5.61956]
[1778084474306,41.53,81614.97,0.1,0.03694,3e-05,5.61811]
[1778084479814,41.53,81621.17,0.1,0.03713,3e-05,5.64201]
[1778084482171,41.53,81599.63,0.1,0.03653,3e-05,5.56652]
[1778084484995,41.53,81598.62,0.1,0.03651,3e-05,5.56379]
[1778084485180,41.53,81598.62,0.1,0.03651,3e-05,5.56379]
[1778084485221,41.54,81577.9,0.1,0.03594,3e-05,5.49158]
[1778084485603,41.54,81577.9,0.1,0.03594,3e-05,5.49158]
[1778084485863,41.54,81577.9,0.1,0.03594,3e-05,5.49158]
[1778084486585,41.54,81577.9,0.1,0.03594,3e-05,5.49158]
[1778084486600,41.54,81577.9,0.1,0.03594,3e-05,5.49158]
[1778084487002,41.54,81577.9,0.1,0.03594,3e-05,5.49158]
[1778084487094,41.54,81546.13,0.1,0.03509,3e-05,5.38257]
[1778084492910,41.55,81539.37,0.1,0.03493,3e-05,5.36055]
[1778084497948,41.56,81545.42,0.1,0.03512,3e-05,5.38495]
[1778084498606,41.56,81545.42,0.1,0.03512,3e-05,5.38495]
[1778084499674,41.56,81546.01,0.1,0.03514,3e-05,5.38766]
[1778084499962,41.56,81545.2,0.1,0.03512,3e-05,5.38555]
[1778084503990,41.57,81534.12,0.1,0.03485,3e-05,5.35034]
[1778084507012,41.57,81522.16,0.1,0.03455,3e-05,5.31175]
[1778084512048,41.58,81524.87,0.1,0.03465,3e-05,5.32482]
[1778084517082,41.59,81526.01,0.1,0.03471,3e-05,5.33241]
[1778084522123,41.6,81528.76,0.1,0.03481,3e-05,5.34531]
[1778084527154,41.6,81524.07,0.1,0.03471,3e-05,5.33271]
[1778084532189,41.61,81525.56,0.1,0.03478,3e-05,5.34122]
[1778084537224,41.62,81524.44,0.1,0.03478,3e-05,5.34072]
[1778084543266,41.63,81522.76,0.1,0.03476,3e-05,5.3389]
[1778084548301,41.64,81521.02,0.1,0.03474,3e-05,5.33619]
[1778084553336,41.64,81522.41,0.1,0.03479,3e-05,5.34106]
[1778084557364,41.65,81532.61,0.1,0.03508,3e-05,5.37847]
[1778084561391,41.66,81522.25,0.1,0.03482,3e-05,5.34542]
[1778084566652,41.66,81522.83,0.1,0.03485,3e-05,5.34986]
[1778084567108,41.66,81522.83,0.1,0.03485,3e-05,5.34986]
[1778084567142,41.66,81539.54,0.1,0.03531,3e-05,5.4078]
[1778084568049,41.66,81539.54,0.1,0.03531,3e-05,5.4078]
[1778084568080,41.67,81541.76,0.1,0.03538,3e-05,5.41658]
[1778084569451,41.67,81529.17,0.1,0.03504,3e-05,5.37381]
[1778084571734,41.67,81525.22,0.1,0.03494,3e-05,5.36085]
[1778084571786,41.67,81512.86,0.1,0.03462,3e-05,5.31926]
[1778084572775,41.67,81512.86,0.1,0.03462,3e-05,5.31926]
[1778084572825,41.67,81512.26,0.1,0.03461,3e-05,5.31787]
[1778084578514,41.68,81522.35,0.1,0.03491,3e-05,5.35618]
[1778084583551,41.69,81514.59,0.1,0.03472,3e-05,5.33283]
[1778084588586,41.69,81515.75,0.1,0.03478,3e-05,5.34006]
[1778084593619,41.7,81515.12,0.1,0.03479,3e-05,5.34115]
[1778084598654,41.71,81517.5,0.1,0.03488,3e-05,5.35248]
[1778084603688,41.72,81523.31,0.1,0.03506,3e-05,5.37539]
[1778084609732,41.72,81522.67,0.1,0.03507,3e-05,5.37672]
[1778084611602,41.73,81522.73,0.1,0.03507,3e-05,5.37751]
[1778084612167,41.73,81538.14,0.1,0.03548,3e-05,5.42852]
[1778084613434,41.73,81543.08,0.1,0.03562,3e-05,5.44608]
[1778084614586,41.73,81543.08,0.1,0.03562,3e-05,5.44608]
[1778084614766,41.73,81545.62,0.1,0.03569,3e-05,5.45534]
[1778084617788,41.73,81533.7,0.1,0.03538,3e-05,5.41568]
[1778084623246,41.74,81528.07,0.1,0.03525,3e-05,5.39964]
[1778084627670,41.75,81534.8,0.1,0.03545,3e-05,5.42447]
[1778084627863,41.75,81537.19,0.1,0.03552,3e-05,5.43324]
[1778084629248,41.75,81548.37,0.1,0.03583,3e-05,5.4729]
[1778084629939,41.75,81548.37,0.1,0.03583,3e-05,5.4729]
[1778084630024,41.75,81547.62,0.1,0.03581,3e-05,5.47077]
[1778084630961,41.75,81547.62,0.1,0.03581,3e-05,5.47077]
[1778084630978,41.75,81545.15,0.1,0.03575,3e-05,5.46268]
[1778084632506,41.75,81545.15,0.1,0.03575,3e-05,5.46268]
[1778084633055,41.75,81545.15,0.1,0.03575,3e-05,5.46268]
[1778084634943,41.75,81545.72,0.1,0.03577,3e-05,5.4656]
[1778084635032,41.76,81545.55,0.1,0.03577,3e-05,5.46596]
[1778084640953,41.76,81545.55,0.1,0.03579,3e-05,5.46829]
[1778084645993,41.77,81544.02,0.1,0.03577,3e-05,5.4658]
[1778084651023,41.77,81547.52,0.1,0.03588,3e-05,5.48009]
[1778084655034,41.78,81553.3,0.1,0.03605,3e-05,5.50136]
[1778084655067,41.78,81555.18,0.1,0.03611,3e-05,5.50827]
[1778084656156,41.78,81555.18,0.1,0.03611,3e-05,5.50827]
[1778084657300,41.78,81555.36,0.1,0.03611,3e-05,5.50927]
[1778084657329,41.78,81554.9,0.1,0.0361,3e-05,5.50804]
[1778084658571,41.78,81554.52,0.1,0.0361,3e-05,5.50709]
[1778084658629,41.78,81554.52,0.1,0.0361,3e-05,5.50709]
[1778084659226,41.78,81554.52,0.1,0.0361,3e-05,5.50709]
[1778084659288,41.78,81559.45,0.1,0.03623,3e-05,5.52462]
[1778084665260,41.78,81564.86,0.1,0.0364,3e-05,5.5451]
[1778084665336,41.78,81564.86,0.1,0.0364,3e-05,5.5451]
[1778084665356,41.78,81582.35,0.1,0.03688,3e-05,5.60674]
[1778084665739,41.78,81582.35,0.1,0.03688,3e-05,5.60674]
[1778084666138,41.78,81582.72,0.1,0.03689,3e-05,5.60804]
[1778084666646,41.78,81582.72,0.1,0.03689,3e-05,5.60804]
[1778084667151,41.78,81597.42,0.1,0.0373,3e-05,5.66032]
[1778084669900,41.79,81595.27,0.1,0.03725,3e-05,5.65299]
[1778084675201,41.79,81593.27,0.1,0.03718,3e-05,5.64386]
[1778084676750,41.79,81593.9,0.1,0.0372,3e-05,5.64627]
[1778084678489,41.79,81584.43,0.1,0.03694,3e-05,5.61326]
[1778084679229,41.79,81579.1,0.1,0.03679,3e-05,5.59477]
[1778084684264,41.79,81577.32,0.1,0.03675,3e-05,5.58987]
[1778084686282,41.79,81576.34,0.1,0.03673,3e-05,5.58672]
[1778084686355,41.79,81577.06,0.1,0.03675,3e-05,5.58955]
[1778084692320,41.8,81580.78,0.1,0.03687,3e-05,5.60438]
[1778084697357,41.8,81588.63,0.1,0.0371,3e-05,5.63337]
[1778084702393,41.8,81581.79,0.1,0.03692,3e-05,5.61051]
[1778084707426,41.81,81586.82,0.1,0.03707,3e-05,5.62954]
[1778084712463,41.81,81601.31,0.1,0.03748,3e-05,5.68197]
[1778084717496,41.81,81599.93,0.1,0.03745,3e-05,5.67779]
[1778084724035,41.81,81600.43,0.1,0.03747,3e-05,5.6804]
[1778084729346,41.82,81610.47,0.1,0.03776,3e-05,5.71697]
[1778084732348,41.82,81621.66,0.1,0.03808,3e-05,5.75712]
[1778084737422,41.82,81623.25,0.1,0.03811,3e-05,5.75985]
[1778084744093,41.82,81609.91,0.1,0.03776,3e-05,5.71548]
[1778084749720,41.84,81606.09,0.1,0.03769,3e-05,5.70688]
[1778084754755,41.84,81606.28,0.1,0.03771,3e-05,5.7097]
[1778084759790,41.84,81608.03,0.1,0.03777,3e-05,5.71664]
[1778084766839,41.84,81607.98,0.1,0.03777,3e-05,5.71738]
[1778084771874,41.85,81606.96,0.1,0.03775,3e-05,5.7144]
[1778084776193,41.85,81603.55,0.1,0.03766,3e-05,5.70268]
[1778084778547,41.85,81607.74,0.1,0.03779,3e-05,5.71943]
[1778084778923,41.85,81608.02,0.1,0.0378,3e-05,5.72125]
[1778084783245,41.86,81613.78,0.1,0.03799,3e-05,5.74418]
[1778084783313,41.86,81614.19,0.1,0.03801,3e-05,5.74721]
[1778084786980,41.87,81603.25,0.1,0.03772,3e-05,5.71057]
[1778084788898,41.87,81603.12,0.1,0.03772,3e-05,5.71095]
[1778084788993,41.87,81600.3,0.1,0.03765,3e-05,5.70176]
[1778084790903,41.87,81603.24,0.1,0.03774,3e-05,5.71307]
[1778084791010,41.87,81599.05,0.1,0.03761,3e-05,5.69585]
[1778084793268,41.87,81599.05,0.1,0.03761,3e-05,5.69585]
[1778084799067,41.89,81596.11,0.1,0.03758,3e-05,5.69242]
[1778084804515,41.9,81598.15,0.1,0.03768,3e-05,5.70487]
[1778084809694,41.91,81600.08,0.1,0.03777,3e-05,5.71596]
[1778084813169,41.92,81589.78,0.1,0.03751,3e-05,5.68282]
[1778084818203,41.93,81584.19,0.1,0.03739,3e-05,5.66748]
[1778084820041,41.93,81578.58,0.1,0.03723,3e-05,5.6479]
[1778084823638,41.96,81569.5,0.1,0.03709,3e-05,5.6291]
[1778084829289,42.0,81563.24,0.1,0.03704,3e-05,5.62324]
[1778084834325,42.01,81554.51,0.1,0.03685,3e-05,5.59904]
[1778084839360,42.04,81554.15,0.1,0.03695,3e-05,5.61055]
[1778084843111,42.04,81560.27,0.1,0.03712,3e-05,5.63271]
[1778084848355,42.05,81566.36,0.1,0.03731,3e-05,5.65709]
[1778084853458,42.06,81567.15,0.1,0.03736,3e-05,5.66172]
[1778084854245,42.06,81567.15,0.1,0.03736,3e-05,5.66172]
[1778084858153,42.07,81560.78,0.1,0.03721,3e-05,5.64258]
[1778084863528,42.08,81559.81,0.1,0.03722,3e-05,5.64411]
[1778084866551,42.09,81571.34,0.1,0.03756,3e-05,5.68709]
[1778084871585,42.09,81575.49,0.1,0.03771,3e-05,5.70543]
[1778084876620,42.1,81578.14,0.1,0.03781,3e-05,5.71839]
[1778084881657,42.11,81578.89,0.1,0.03786,3e-05,5.72458]
[1778084886691,42.12,81581.93,0.1,0.03797,3e-05,5.73884]
[1778084888833,42.12,81582.34,0.1,0.03799,3e-05,5.74098]
[1778084894116,42.13,81590.12,0.1,0.03824,3e-05,5.77203]
[1778084899780,42.14,81590.53,0.1,0.03829,3e-05,5.77793]
[1778084905218,42.15,81589.4,0.1,0.03828,3e-05,5.77771]
[1778084910858,42.15,81589.47,0.1,0.03831,3e-05,5.78109]
[1778084916477,42.16,81591.65,0.1,0.03838,3e-05,5.78879]
[1778084916587,42.16,81591.65,0.1,0.03838,3e-05,5.78879]
[1778084921938,42.17,81584.85,0.1,0.03822,3e-05,5.76845]
[1778084926974,42.18,81586.0,0.1,0.03828,3e-05,5.77585]
[1778084932008,42.18,81578.57,0.1,0.03809,3e-05,5.75276]
[1778084937044,42.19,81579.58,0.1,0.03815,3e-05,5.75983]
[1778084942077,42.2,81580.39,0.1,0.0382,3e-05,5.76617]
[1778084947113,42.21,81580.6,0.1,0.03824,3e-05,5.77033]
[1778084952149,42.22,81580.32,0.1,0.03825,3e-05,5.7727]
[1778084955145,42.22,81572.23,0.1,0.03804,3e-05,5.7453]
[1778084955493,42.22,81572.23,0.1,0.03804,3e-05,5.7453]
[1778084955587,42.22,81549.87,0.1,0.03742,3e-05,5.66709]
[1778084956593,42.22,81529.44,0.1,0.03686,3e-05,5.59635]
[1778084957253,42.22,81526.78,0.1,0.03678,3e-05,5.58724]
[1778084958905,42.22,81526.78,0.1,0.03679,3e-05,5.5875]
[1778084961817,42.23,81523.8,0.1,0.03671,3e-05,5.57797]
[1778084962628,42.23,81512.88,0.1,0.03642,3e-05,5.54038]
[1778084963734,42.23,81512.88,0.1,0.03642,3e-05,5.54038]
[1778084973310,42.23,81510.35,0.1,0.03636,3e-05,5.53236]
[1778084978345,42.24,81517.37,0.1,0.03656,3e-05,5.55841]
[1778084983383,42.24,81522.06,0.1,0.0367,3e-05,5.57626]
[1778084986832,42.24,81529.44,0.1,0.03691,3e-05,5.60275]
[1778084990696,42.25,81516.86,0.1,0.03658,3e-05,5.55986]
[1778084996472,42.25,81516.97,0.1,0.0366,3e-05,5.5625]
[1778085001508,42.26,81511.95,0.1,0.03647,3e-05,5.54683]
[1778085006551,42.26,81512.26,0.1,0.0365,3e-05,5.54977]
[1778085008435,42.26,81512.62,0.1,0.03651,3e-05,5.55137]
[1778085009260,42.26,81514.87,0.1,0.03658,3e-05,5.55983]
[1778085009565,42.26,81527.52,0.1,0.03692,3e-05,5.60378]
[1778085014631,42.27,81513.07,0.1,0.03654,3e-05,5.55486]
[1778085016987,42.27,81514.38,0.1,0.03658,3e-05,5.56036]
[1778085020589,42.27,81517.18,0.1,0.03666,3e-05,5.57093]
[1778085025685,42.27,81521.3,0.1,0.0368,3e-05,5.58749]
[1778085030719,42.3,81512.16,0.1,0.03665,3e-05,5.56861]
[1778085035754,42.31,81518.51,0.1,0.03681,3e-05,5.58883]
[1778085037862,42.31,81518.44,0.1,0.03682,3e-05,5.58908]
[1778085038775,42.31,81517.89,0.1,0.0368,3e-05,5.58742]
[1778085043815,42.31,81509.15,0.1,0.03657,3e-05,5.55844]
[1778085048845,42.32,81503.83,0.1,0.03644,3e-05,5.54163]
[1778085053881,42.32,81503.52,0.1,0.03645,3e-05,5.54221]
[1778085058915,42.32,81504.52,0.1,0.03649,3e-05,5.5473]
[1778085063950,42.33,81503.56,0.1,0.03647,3e-05,5.54562]
[1778085068985,42.33,81504.68,0.1,0.03652,3e-05,5.55114]
[1778085074020,42.33,81504.59,0.1,0.03653,3e-05,5.55247]
[1778085079055,42.34,81512.82,0.1,0.03676,3e-05,5.58234]
[1778085084091,42.34,81511.31,0.1,0.03673,3e-05,5.57852]
[1778085089126,42.34,81509.93,0.1,0.03671,3e-05,5.5751]
[1778085094161,42.35,81521.29,0.1,0.03701,3e-05,5.61263]
[1778085099196,42.35,81520.1,0.1,0.03699,3e-05,5.60951]
[1778085104231,42.35,81506.92,0.1,0.03663,3e-05,5.56496]
[1778085109266,42.36,81502.52,0.1,0.03653,3e-05,5.55129]
[1778085114303,42.36,81492.85,0.1,0.03628,3e-05,5.51948]
[1778085120346,42.36,81488.43,0.1,0.03617,3e-05,5.50643]
[1778085123367,42.37,81476.0,0.1,0.03585,3e-05,5.46497]
[1778085126788,42.37,81461.04,0.1,0.03546,3e-05,5.41572]
[1778085128145,42.37,81461.04,0.1,0.03546,3e-05,5.41572]
[1778085128407,42.37,81461.25,0.1,0.03547,3e-05,5.41692]
[1778085133442,42.38,81449.22,0.1,0.03517,3e-05,5.37818]
[1778085136859,42.38,81438.82,0.1,0.0349,3e-05,5.34382]
[1778085141498,42.38,81427.95,0.1,0.03464,3e-05,5.30991]
[1778085146930,42.39,81427.03,0.1,0.03464,3e-05,5.31054]
[1778085152576,42.4,81434.8,0.1,0.03484,3e-05,5.33472]
[1778085157610,42.4,81437.12,0.1,0.03491,3e-05,5.34411]
[1778085158233,42.4,81437.12,0.1,0.03491,3e-05,5.34411]
[1778085158772,42.4,81457.91,0.1,0.03546,3e-05,5.41434]
[1778085158988,42.4,81457.91,0.1,0.03546,3e-05,5.41434]
[1778085159663,42.4,81457.91,0.1,0.03546,3e-05,5.41434]
[1778085159752,42.4,81466.31,0.1,0.03569,3e-05,5.44402]
[1778085161511,42.4,81466.31,0.1,0.0357,3e-05,5.44449]
[1778085161537,42.4,81466.31,0.1,0.0357,3e-05,5.44449]
[1778085161643,42.41,81471.32,0.1,0.03583,3e-05,5.46201]
[1778085162645,42.41,81471.32,0.1,0.03583,3e-05,5.46201]
[1778085162710,42.41,81470.94,0.1,0.03583,3e-05,5.46115]
[1778085167787,42.41,81474.11,0.1,0.03592,3e-05,5.4737]
[1778085173729,42.42,81488.05,0.1,0.03632,3e-05,5.52395]
[1778085178767,42.42,81489.78,0.1,0.03638,3e-05,5.53129]
[1778085183802,42.42,81480.81,0.1,0.03615,3e-05,5.50197]
[1778085188836,42.43,81472.88,0.1,0.03595,3e-05,5.47651]
[1778085193873,42.43,81469.98,0.1,0.03588,3e-05,5.46845]
[1778085198907,42.43,81471.88,0.1,0.03595,3e-05,5.47662]
[1778085203944,42.44,81472.61,0.1,0.03598,3e-05,5.48093]
[1778085208978,42.44,81468.43,0.1,0.03589,3e-05,5.46842]
[1778085214013,42.45,81477.5,0.1,0.03612,3e-05,5.49804]
[1778085214441,42.45,81477.5,0.1,0.03612,3e-05,5.49804]
[1778085214517,42.45,81485.81,0.1,0.03635,3e-05,5.52655]
[1778085218699,42.45,81492.32,0.1,0.03653,3e-05,5.54996]
[1778085219869,42.45,81492.41,0.1,0.03654,3e-05,5.5505]
[1778085219971,42.45,81496.1,0.1,0.03664,3e-05,5.56343]
[1778085225099,42.45,81493.75,0.1,0.03658,3e-05,5.55634]
[1778085230135,42.46,81494.67,0.1,0.03662,3e-05,5.56054]
[1778085235169,42.46,81498.53,0.1,0.03673,3e-05,5.57489]
[1778085240204,42.46,81500.94,0.1,0.0368,3e-05,5.58417]
[1778085245239,42.46,81499.48,0.1,0.03677,3e-05,5.58008]
[1778085250274,42.46,81508.02,0.1,0.03701,3e-05,5.61055]
[1778085255946,42.47,81514.51,0.1,0.0372,3e-05,5.63361]
[1778085261351,42.47,81514.58,0.1,0.0372,3e-05,5.63458]
[1778085265379,42.47,81526.15,0.1,0.03752,3e-05,5.67521]
[1778085270414,42.47,81534.42,0.1,0.03776,3e-05,5.70424]
[1778085275449,42.47,81531.94,0.1,0.03767,3e-05,5.69231]
[1778085277847,42.47,81543.47,0.1,0.03799,3e-05,5.7328]
[1778085283505,42.47,81549.59,0.1,0.03816,3e-05,5.75399]
[1778085288540,42.47,81547.11,0.1,0.0381,3e-05,5.74685]
[1778085293574,42.47,81559.39,0.1,0.03845,3e-05,5.79062]
[1778085298610,42.47,81554.87,0.1,0.03833,3e-05,5.77534]
[1778085303645,42.47,81546.01,0.1,0.03807,3e-05,5.74345]
[1778085308680,42.47,81545.74,0.1,0.03806,3e-05,5.74221]
[1778085313715,42.47,81549.34,0.1,0.03816,3e-05,5.75463]
[1778085319757,42.47,81549.17,0.1,0.03815,3e-05,5.75356]
[1778085324793,42.47,81551.59,0.1,0.03822,3e-05,5.76176]
[1778085329828,42.47,81550.33,0.1,0.03818,3e-05,5.75696]
[1778085332852,42.47,81542.33,0.1,0.03794,3e-05,5.72549]
[1778085337901,42.47,81525.82,0.1,0.03748,3e-05,5.66763]
[1778085340905,42.47,81515.54,0.1,0.03719,3e-05,5.63211]
[1778085345940,42.47,81511.21,0.1,0.03708,3e-05,5.6179]
[1778085350975,42.47,81505.91,0.1,0.03694,3e-05,5.6005]
[1778085356010,42.47,81508.74,0.1,0.03703,3e-05,5.61133]
[1778085360967,42.48,81508.43,0.1,0.03703,3e-05,5.61106]
[1778085361166,42.48,81508.43,0.1,0.03703,3e-05,5.61106]
[1778085361197,42.48,81497.1,0.1,0.03672,3e-05,5.57202]
[1778085361682,42.48,81497.1,0.1,0.03672,3e-05,5.57202]
[1778085362065,42.48,81495.89,0.1,0.03669,3e-05,5.5681]
[1778085363029,42.48,81495.89,0.1,0.03669,3e-05,5.5681]
[1778085363087,42.48,81478.48,0.1,0.03622,3e-05,5.50854]
[1778085365717,42.48,81478.4,0.1,0.03622,3e-05,5.50898]
[1778085366729,42.48,81486.38,0.1,0.03644,3e-05,5.5367]
[1778085366932,42.48,81486.38,0.1,0.03644,3e-05,5.5367]
[1778085367097,42.48,81490.29,0.1,0.03655,3e-05,5.55044]
[1778085367956,42.48,81490.29,0.1,0.03655,3e-05,5.55044]
[1778085368107,42.48,81487.73,0.1,0.03648,3e-05,5.54193]
[1778085368344,42.48,81487.73,0.1,0.03648,3e-05,5.54193]
[1778085369110,42.48,81488.0,0.1,0.03649,3e-05,5.54315]
[1778085369475,42.48,81488.0,0.1,0.03649,3e-05,5.54315]
[1778085370118,42.48,81486.02,0.1,0.03644,3e-05,5.53664]
[1778085372969,42.49,81486.99,0.1,0.03647,3e-05,5.54057]
[1778085373138,42.49,81491.06,0.1,0.03658,3e-05,5.55486]
[1778085374748,42.49,81492.28,0.1,0.03662,3e-05,5.55932]
[1778085375152,42.49,81491.62,0.1,0.0366,3e-05,5.55729]
[1778085375269,42.49,81491.62,0.1,0.0366,3e-05,5.55729]
[1778085375357,42.49,81488.65,0.1,0.03652,3e-05,5.54705]
[1778085381194,42.49,81498.71,0.1,0.03681,3e-05,5.58321]
[1778085382201,42.49,81510.83,0.1,0.03714,3e-05,5.62538]
[1778085387237,42.49,81512.45,0.1,0.03719,3e-05,5.63147]
[1778085392271,42.49,81522.82,0.1,0.03746,3e-05,5.66488]
[1778085397307,42.49,81530.84,0.1,0.03769,3e-05,5.69306]
[1778085401335,42.49,81543.86,0.1,0.03805,3e-05,5.7387]
[1778085406369,42.5,81551.83,0.1,0.0383,3e-05,5.7697]
[1778085411404,42.5,81551.41,0.1,0.03829,3e-05,5.76901]
[1778085416440,42.5,81553.46,0.1,0.03834,3e-05,5.77571]
[1778085421473,42.5,81555.36,0.1,0.03839,3e-05,5.7819]
[1778085426512,42.5,81560.62,0.1,0.03854,3e-05,5.8]
[1778085431544,42.5,81557.58,0.1,0.03845,3e-05,5.78861]
[1778085434565,42.5,81545.1,0.1,0.03809,3e-05,5.74434]
[1778085439600,42.49,81554.8,0.1,0.03836,3e-05,5.77832]
[1778085444635,42.49,81558.27,0.1,0.03846,3e-05,5.79012]
[1778085449671,42.49,81549.35,0.1,0.0382,3e-05,5.75825]
[1778085454191,42.49,81561.0,0.1,0.03851,3e-05,5.7961]
[1778085454205,42.49,81564.6,0.1,0.03861,3e-05,5.80865]
[1778085454406,42.49,81564.6,0.1,0.03861,3e-05,5.80865]
[1778085454705,42.49,81564.6,0.1,0.03861,3e-05,5.80865]
[1778085456142,42.49,81564.6,0.1,0.03861,3e-05,5.80865]
[1778085456178,42.49,81581.99,0.1,0.03912,3e-05,5.87171]
[1778085458875,42.5,81582.75,0.1,0.03914,3e-05,5.87489]
[1778085459115,42.5,81570.35,0.1,0.0388,3e-05,5.83153]
[1778085460235,42.5,81570.35,0.1,0.0388,3e-05,5.83153]
[1778085460294,42.5,81563.71,0.1,0.03861,3e-05,5.80774]
[1778085465786,42.5,81564.42,0.1,0.03862,3e-05,5.80962]
[1778085470820,42.49,81557.32,0.1,0.03841,3e-05,5.78378]
[1778085475856,42.49,81554.28,0.1,0.03832,3e-05,5.77252]
[1778085480890,42.49,81557.41,0.1,0.03841,3e-05,5.78312]
[1778085485925,42.49,81558.84,0.1,0.03844,3e-05,5.78762]
[1778085490959,42.49,81557.84,0.1,0.03842,3e-05,5.78484]
[1778085494990,42.49,81534.18,0.1,0.03775,3e-05,5.70104]
[1778085500025,42.49,81536.15,0.1,0.03781,3e-05,5.70801]
[1778085504606,42.49,81538.65,0.1,0.03788,3e-05,5.71683]
[1778085505062,42.49,81540.73,0.1,0.03794,3e-05,5.72415]
[1778085506163,42.49,81560.69,0.1,0.0385,3e-05,5.79453]
[1778085508900,42.49,81560.31,0.1,0.03849,3e-05,5.79294]
[1778085510026,42.49,81560.76,0.1,0.0385,3e-05,5.79441]
[1778085510127,42.49,81561.4,0.1,0.03852,3e-05,5.79656]
[1778085515132,42.49,81561.98,0.1,0.03851,3e-05,5.79483]
[1778085520167,42.49,81565.15,0.1,0.03859,3e-05,5.80543]
[1778085525203,42.49,81570.39,0.1,0.03874,3e-05,5.82337]
[1778085530234,42.48,81570.14,0.1,0.03872,3e-05,5.822]
[1778085530313,42.48,81575.13,0.1,0.03886,3e-05,5.83947]
[1778085535274,42.48,81560.92,0.1,0.03845,3e-05,5.78814]
[1778085540307,42.48,81560.03,0.1,0.03841,3e-05,5.78283]
[1778085545342,42.47,81565.07,0.1,0.03853,3e-05,5.79729]
[1778085550381,42.46,81561.8,0.1,0.0384,3e-05,5.78228]
[1778085555412,42.45,81561.47,0.1,0.03837,3e-05,5.77775]
[1778085560447,42.45,81562.58,0.1,0.03837,3e-05,5.7783]
[1778085565482,42.44,81564.13,0.1,0.03839,3e-05,5.78042]
[1778085569511,42.43,81570.52,0.1,0.03855,3e-05,5.801]
[1778085569582,42.43,81574.15,0.1,0.03865,3e-05,5.81319]
[1778085572535,42.43,81590.62,0.1,0.03908,3e-05,5.86648]
[1778085577568,42.42,81597.53,0.1,0.03925,3e-05,5.88706]
[1778085583434,42.41,81607.39,0.1,0.0395,3e-05,5.91894]
[1778085583557,42.41,81609.87,0.1,0.03957,3e-05,5.92697]
[1778085583621,42.41,81614.12,0.1,0.03969,3e-05,5.94232]
[1778085585353,42.41,81614.12,0.1,0.03969,3e-05,5.94232]
[1778085585413,42.4,81627.62,0.1,0.04007,3e-05,5.98989]
[1778085587534,42.4,81632.55,0.1,0.04021,3e-05,6.00689]
[1778085588589,42.4,81634.3,0.1,0.04025,3e-05,6.01221]
[1778085588690,42.4,81634.36,0.1,0.04025,3e-05,6.01138]
[1778085594687,42.38,81637.5,0.1,0.04029,3e-05,6.01659]
[1778085600103,42.37,81640.13,0.1,0.04032,3e-05,6.02103]
[1778085603321,42.37,81640.68,0.1,0.04032,3e-05,6.02099]
[1778085603419,42.36,81633.85,0.1,0.04011,3e-05,5.99507]
[1778085607778,42.35,81620.75,0.1,0.03969,3e-05,5.94285]
[1778085612813,42.34,81620.09,0.1,0.03964,3e-05,5.9361]
[1778085617848,42.33,81617.04,0.1,0.03951,3e-05,5.92081]
[1778085619272,42.33,81617.04,0.1,0.03951,3e-05,5.92081]
[1778085619373,42.33,81613.48,0.1,0.0394,3e-05,5.90714]
[1778085620386,42.33,81613.48,0.1,0.0394,3e-05,5.90714]
[1778085620423,42.33,81610.73,0.1,0.03932,3e-05,5.89642]
[1778085625904,42.32,81616.73,0.1,0.03945,3e-05,5.91335]
[1778085630940,42.31,81617.25,0.1,0.03943,3e-05,5.91128]
[1778085635984,42.3,81623.32,0.1,0.03956,3e-05,5.92605]
[1778085641006,42.29,81625.65,0.1,0.0396,3e-05,5.93116]
[1778085641159,42.29,81625.65,0.1,0.0396,3e-05,5.93116]
[1778085641191,42.29,81636.41,0.1,0.03991,3e-05,5.96939]
[1778085643839,42.29,81646.44,0.1,0.04019,3e-05,6.00422]
[1778085644040,42.29,81646.44,0.1,0.04018,3e-05,6.00328]
[1778085646385,42.28,81646.19,0.1,0.04016,3e-05,6.00141]
[1778085646485,42.28,81645.58,0.1,0.04013,3e-05,5.99728]
[1778085649076,42.28,81659.04,0.1,0.04051,3e-05,6.04455]
[1778085654110,42.26,81657.03,0.1,0.04041,3e-05,6.03203]
[1778085659145,42.25,81657.62,0.1,0.04038,3e-05,6.02914]
[1778085664179,42.24,81656.08,0.1,0.0403,3e-05,6.01843]
[1778085669217,42.23,81656.52,0.1,0.04027,3e-05,6.01497]
[1778085674253,42.22,81655.31,0.1,0.04019,3e-05,6.00547]
[1778085679288,42.21,81654.99,0.1,0.04014,3e-05,5.99927]
[1778085684323,42.2,81651.22,0.1,0.03999,3e-05,5.98053]
[1778085687345,42.19,81661.7,0.1,0.04027,3e-05,6.01585]
[1778085692379,42.18,81664.92,0.1,0.0403,3e-05,6.01915]
[1778085697477,42.17,81669.47,0.1,0.0404,3e-05,6.03157]
[1778085703457,42.15,81670.43,0.1,0.04037,3e-05,6.02753]
[1778085704796,42.15,81669.73,0.1,0.04034,3e-05,6.0239]
[1778085705567,42.14,81670.25,0.1,0.04034,3e-05,6.02372]
[1778085706673,42.14,81670.46,0.1,0.04035,3e-05,6.02449]
[1778085707484,42.14,81670.86,0.1,0.04035,3e-05,6.0249]
[1778085712519,42.13,81671.42,0.1,0.04031,3e-05,6.02068]
[1778085717554,42.11,81677.43,0.1,0.04045,3e-05,6.03748]
[1778085722591,42.1,81678.75,0.1,0.04044,3e-05,6.03693]
[1778085727624,42.09,81677.89,0.1,0.04037,3e-05,6.02859]
[1778085731030,42.08,81667.61,0.1,0.04005,3e-05,5.9879]
[1778085736688,42.07,81666.77,0.1,0.03998,3e-05,5.97931]
[1778085741723,42.06,81668.14,0.1,0.03998,3e-05,5.97976]
[1778085744533,42.06,81668.42,0.1,0.03998,3e-05,5.97988]
[1778085744744,42.06,81665.19,0.1,0.03987,3e-05,5.96629]
[1778085749779,42.05,81658.95,0.1,0.03965,3e-05,5.93936]
[1778085754814,42.04,81659.34,0.1,0.03961,3e-05,5.93345]
[1778085759871,42.03,81649.49,0.1,0.0393,3e-05,5.89458]
[1778085765892,42.02,81655.7,0.1,0.03943,3e-05,5.91181]
[1778085771316,42.01,81662.12,0.1,0.03959,3e-05,5.93114]
[1778085772031,42.01,81662.12,0.1,0.03959,3e-05,5.93114]
[1778085772039,42.01,81661.19,0.1,0.03955,3e-05,5.92694]
[1778085777977,42.0,81658.34,0.1,0.03943,3e-05,5.91177]
[1778085778816,42.0,81658.34,0.1,0.03943,3e-05,5.91177]
[1778085778984,41.99,81657.94,0.1,0.03941,3e-05,5.90952]
[1778085780585,41.99,81657.94,0.1,0.03941,3e-05,5.90952]
[1778085781387,41.99,81663.76,0.1,0.03957,3e-05,5.92911]
[1778085782162,41.99,81663.76,0.1,0.03957,3e-05,5.92911]
[1778085782256,41.99,81670.5,0.1,0.03976,3e-05,5.9529]
[1778085783217,41.99,81670.5,0.1,0.03976,3e-05,5.9529]
[1778085783250,41.99,81670.74,0.1,0.03976,3e-05,5.95295]
[1778085789059,41.98,81676.29,0.1,0.03989,3e-05,5.96833]
[1778085794091,41.97,81678.07,0.1,0.0399,3e-05,5.97048]
[1778085799126,41.96,81677.32,0.1,0.03984,3e-05,5.96337]
[1778085804163,41.95,81687.36,0.1,0.0401,3e-05,5.99565]
[1778085809196,41.94,81683.79,0.1,0.03996,3e-05,5.97805]
[1778085814232,41.93,81692.57,0.1,0.04016,3e-05,6.00257]
[1778085819267,41.92,81686.08,0.1,0.03994,3e-05,5.97428]
[1778085822062,41.91,81681.03,0.1,0.03976,3e-05,5.95319]
[1778085822289,41.91,81680.61,0.1,0.03975,3e-05,5.95165]
[1778085823327,41.91,81668.28,0.1,0.03938,3e-05,5.90582]
[1778085828332,41.9,81667.71,0.1,0.03934,3e-05,5.90002]
[1778085833364,41.89,81661.36,0.1,0.03912,3e-05,5.87331]
[1778085837392,41.89,81647.65,0.1,0.0387,3e-05,5.82105]
[1778085842429,41.88,81647.86,0.1,0.03868,3e-05,5.81886]
[1778085847465,41.87,81653.76,0.1,0.03883,3e-05,5.83724]
[1778085852499,41.87,81655.44,0.1,0.03886,3e-05,5.84032]
[1778085856133,41.86,81664.62,0.1,0.03911,3e-05,5.87173]
[1778085856527,41.86,81666.49,0.1,0.03916,3e-05,5.87788]
[1778085856765,41.86,81666.49,0.1,0.03916,3e-05,5.87788]
[1778085857534,41.86,81667.79,0.1,0.03919,3e-05,5.88196]
[1778085860932,41.85,81669.02,0.1,0.03921,3e-05,5.88445]
[1778085861562,41.85,81669.15,0.1,0.03921,3e-05,5.88427]
[1778085863577,41.85,81680.91,0.1,0.03954,3e-05,5.92578]
[1778085866598,41.85,81694.69,0.1,0.03993,3e-05,5.97401]
[1778085871633,41.84,81699.92,0.1,0.04003,3e-05,5.98581]
[1778085876668,41.82,81703.37,0.1,0.04009,3e-05,5.99348]
[1778085881708,41.81,81704.95,0.1,0.0401,3e-05,5.99504]
[1778085886740,41.81,81699.14,0.1,0.03989,3e-05,5.96957]
[1778085891774,41.8,81695.65,0.1,0.03976,3e-05,5.95279]
[1778085893676,41.8,81694.61,0.1,0.03973,3e-05,5.94898]
[1778085893776,41.79,81694.91,0.1,0.03972,3e-05,5.94855]
[1778085898823,41.79,81689.59,0.1,0.03954,3e-05,5.9254]
[1778085903858,41.78,81687.12,0.1,0.03944,3e-05,5.91284]
[1778085908893,41.77,81680.98,0.1,0.03923,3e-05,5.88704]
[1778085913928,41.76,81673.55,0.1,0.03899,3e-05,5.85684]
[1778085918963,41.76,81672.24,0.1,0.03892,3e-05,5.84902]
[1778085923999,41.75,81672.64,0.1,0.03891,3e-05,5.84744]
[1778085929033,41.74,81670.36,0.1,0.03882,3e-05,5.83619]
[1778085934068,41.74,81670.69,0.1,0.03879,3e-05,5.83129]
[1778085939103,41.73,81669.65,0.1,0.03873,3e-05,5.82468]
[1778085944140,41.72,81670.41,0.1,0.03873,3e-05,5.8246]
[1778085949175,41.72,81670.91,0.1,0.03872,3e-05,5.8236]
[1778085952147,41.71,81671.71,0.1,0.03874,3e-05,5.82538]
[1778085952597,41.71,81678.36,0.1,0.03892,3e-05,5.84895]
[1778085953072,41.71,81678.36,0.1,0.03892,3e-05,5.84895]
[1778085953206,41.71,81678.36,0.1,0.03892,3e-05,5.84836]
[1778085955219,41.71,81666.63,0.1,0.03857,3e-05,5.80467]
[1778085960253,41.7,81671.89,0.1,0.0387,3e-05,5.82106]
[1778085965288,41.7,81671.3,0.1,0.03866,3e-05,5.81619]
[1778085970323,41.69,81673.54,0.1,0.0387,3e-05,5.82163]
[1778085975358,41.68,81673.58,0.1,0.03868,3e-05,5.8191]
[1778085980427,41.68,81675.81,0.1,0.03873,3e-05,5.82506]
[1778085980498,41.68,81676.63,0.1,0.03875,3e-05,5.8275]
[1778085986776,41.67,81686.26,0.1,0.03901,3e-05,5.85966]
[1778085992878,41.66,81685.76,0.1,0.03893,3e-05,5.84987]
[1778085998520,41.66,81687.31,0.1,0.03896,3e-05,5.85268]
[1778086003555,41.65,81684.21,0.1,0.03884,3e-05,5.8386]
[1778086008592,41.64,81676.31,0.1,0.03859,3e-05,5.80714]
[1778086013634,41.64,81673.5,0.1,0.03849,3e-05,5.79441]
[1778086018669,41.63,81672.32,0.1,0.03843,3e-05,5.78762]
[1778086020998,41.63,81672.87,0.1,0.03844,3e-05,5.78864]
[1778086021689,41.63,81672.76,0.1,0.03844,3e-05,5.78776]
[1778086026725,41.62,81672.77,0.1,0.03842,3e-05,5.78539]
[1778086029655,41.62,81673.21,0.1,0.03842,3e-05,5.78602]
[1778086029746,41.62,81673.41,0.1,0.03842,3e-05,5.78627]
[1778086032767,41.62,81688.34,0.1,0.03884,3e-05,5.8389]
[1778086037802,41.61,81681.94,0.1,0.03863,3e-05,5.81283]
[1778086042837,41.6,81678.75,0.1,0.03852,3e-05,5.7987]
[1778086047872,41.6,81679.03,0.1,0.0385,3e-05,5.79675]
[1778086052907,41.59,81681.27,0.1,0.03853,3e-05,5.79925]
[1778086057942,41.59,81685.84,0.1,0.03864,3e-05,5.81326]
[1778086060017,41.58,81685.9,0.1,0.03863,3e-05,5.81243]
[1778086060107,41.58,81685.99,0.1,0.03864,3e-05,5.81276]
[1778086066504,41.58,81678.03,0.1,0.03839,3e-05,5.78143]
[1778086066601,41.58,81681.42,0.1,0.03848,3e-05,5.79321]
[1778086068767,41.58,81681.42,0.1,0.03848,3e-05,5.79272]
[1778086068850,41.57,81679.48,0.1,0.03842,3e-05,5.7852]
[1778086072044,41.57,81663.55,0.1,0.03794,3e-05,5.72597]
[1778086077079,41.57,81658.16,0.1,0.03778,3e-05,5.70495]
[1778086082114,41.56,81661.55,0.1,0.03786,3e-05,5.71537]
[1778086087150,41.56,81663.07,0.1,0.03789,3e-05,5.71899]
[1778086092185,41.55,81666.28,0.1,0.03796,3e-05,5.72862]
[1778086096214,41.55,81653.21,0.1,0.03758,3e-05,5.68032]
[1778086101249,41.55,81644.49,0.1,0.03732,3e-05,5.64782]
[1778086106284,41.55,81641.93,0.1,0.03724,3e-05,5.63745]
[1778086111319,41.54,81642.76,0.1,0.03723,3e-05,5.63598]
[1778086116354,41.54,81640.68,0.1,0.03716,3e-05,5.62743]
[1778086121390,41.54,81637.33,0.1,0.03706,3e-05,5.61452]
[1778086126429,41.54,81634.77,0.1,0.03698,3e-05,5.60447]
[1778086131461,41.53,81633.8,0.1,0.03695,3e-05,5.60022]
[1778086136497,41.53,81638.56,0.1,0.03707,3e-05,5.61614]
[1778086141531,41.53,81637.55,0.1,0.03704,3e-05,5.61156]
[1778086146993,41.53,81637.89,0.1,0.03704,3e-05,5.61199]
[1778086148584,41.53,81659.95,0.1,0.03766,3e-05,5.68993]
[1778086154007,41.52,81659.48,0.1,0.03763,3e-05,5.68643]
[1778086159660,41.52,81652.08,0.1,0.03741,3e-05,5.65801]
[1778086164701,41.51,81652.09,0.1,0.03739,3e-05,5.65645]
[1778086167721,41.51,81636.67,0.1,0.03695,3e-05,5.6007]
[1778086169733,41.51,81625.05,0.1,0.03662,3e-05,5.55919]
[1778086174771,41.51,81628.17,0.1,0.03668,3e-05,5.56624]
[1778086179806,41.51,81626.45,0.1,0.03663,3e-05,5.55935]
[1778086184841,41.51,81631.57,0.1,0.03677,3e-05,5.57669]
[1778086189878,41.5,81654.91,0.1,0.03742,3e-05,5.65879]
[1778086194911,41.5,81663.84,0.1,0.03766,3e-05,5.6891]
[1778086196954,41.5,81674.26,0.1,0.03795,3e-05,5.72578]
[1778086202088,41.49,81672.43,0.1,0.03788,3e-05,5.71747]
[1778086208388,41.49,81675.55,0.1,0.03795,3e-05,5.72577]
[1778086210016,41.49,81691.23,0.1,0.03839,3e-05,5.78156]
[1778086215051,41.48,81692.09,0.1,0.0384,3e-05,5.78215]
[1778086218073,41.48,81677.98,0.1,0.03798,3e-05,5.72973]
[1778086223107,41.47,81681.9,0.1,0.03807,3e-05,5.74186]
[1778086228144,41.47,81690.28,0.1,0.0383,3e-05,5.77013]
[1778086233179,41.46,81697.66,0.1,0.03847,3e-05,5.79092]
[1778086238214,41.46,81702.06,0.1,0.03858,3e-05,5.8045]
[1778086243249,41.45,81701.3,0.1,0.03854,3e-05,5.79933]
[1778086245775,41.45,81702.34,0.1,0.03856,3e-05,5.80263]
[1778086245950,41.45,81702.34,0.1,0.03856,3e-05,5.80263]
[1778086246040,41.45,81702.07,0.1,0.03855,3e-05,5.80116]
[1778086246820,41.45,81702.07,0.1,0.03855,3e-05,5.80116]
[1778086246904,41.45,81686.64,0.1,0.0381,3e-05,5.74473]
[1778086247444,41.45,81686.64,0.1,0.0381,3e-05,5.74473]
[1778086247499,41.45,81686.64,0.1,0.0381,3e-05,5.74473]
[1778086247654,41.45,81686.64,0.1,0.0381,3e-05,5.74473]
[1778086247755,41.45,81684.0,0.1,0.03802,3e-05,5.73498]
[1778086248660,41.45,81684.0,0.1,0.03802,3e-05,5.73498]
[1778086248679,41.45,81686.88,0.1,0.03811,3e-05,5.74518]
[1778086253319,41.44,81698.01,0.1,0.03841,3e-05,5.78343]
[1778086258357,41.44,81697.32,0.1,0.03837,3e-05,5.77864]
[1778086263389,41.43,81697.3,0.1,0.03835,3e-05,5.77647]
[1778086268424,41.43,81702.6,0.1,0.03849,3e-05,5.79348]
[1778086273460,41.42,81702.6,0.1,0.03847,3e-05,5.79119]
[1778086275433,41.42,81698.59,0.1,0.03835,3e-05,5.77616]
[1778086275854,41.42,81698.59,0.1,0.03835,3e-05,5.77616]
[1778086276012,41.42,81698.59,0.1,0.03835,3e-05,5.77616]
[1778086276114,41.42,81703.18,0.1,0.03848,3e-05,5.7924]
[1778086276670,41.42,81703.18,0.1,0.03848,3e-05,5.7924]
[1778086276681,41.42,81722.43,0.1,0.03904,3e-05,5.86224]
[1778086277360,41.42,81722.43,0.1,0.03904,3e-05,5.86224]
[1778086277986,41.42,81722.43,0.1,0.03904,3e-05,5.86224]
[1778086278087,41.42,81728.88,0.1,0.03923,3e-05,5.88551]
[1778086280746,41.42,81727.64,0.1,0.03918,3e-05,5.8799]
[1778086280931,41.42,81727.64,0.1,0.03918,3e-05,5.8799]
[1778086280962,41.41,81750.56,0.1,0.03986,3e-05,5.96385]
[1778086281870,41.41,81750.56,0.1,0.03986,3e-05,5.96385]
[1778086282151,41.41,81750.56,0.1,0.03986,3e-05,5.96385]
[1778086281930,41.41,81758.4,0.1,0.04009,3e-05,5.99297]
[1778086283435,41.41,81758.4,0.1,0.04009,3e-05,5.99249]
[1778086283551,41.41,81765.07,0.1,0.04029,3e-05,6.01709]
[1778086288854,41.4,81771.44,0.1,0.04045,3e-05,6.03747]
[1778086291606,41.4,81754.85,0.1,0.0399,3e-05,5.96895]
[1778086293437,41.4,81749.95,0.1,0.03975,3e-05,5.95]
[1778086293622,41.4,81747.35,0.1,0.03967,3e-05,5.94037]
[1778086295045,41.4,81747.35,0.1,0.03967,3e-05,5.94037]
[1778086295046,41.39,81768.14,0.1,0.04028,3e-05,6.01615]
[1778086295279,41.39,81768.14,0.1,0.04028,3e-05,6.01615]
[1778086295634,41.39,81768.14,0.1,0.04028,3e-05,6.01535]
[1778086300670,41.38,81768.58,0.1,0.04025,3e-05,6.01261]
[1778086305705,41.37,81763.07,0.1,0.04005,3e-05,5.9879]
[1778086309743,41.36,81775.36,0.1,0.0404,3e-05,6.03049]
[1778086315186,41.35,81766.05,0.1,0.04008,3e-05,5.99146]
[1778086318819,41.35,81752.14,0.1,0.03964,3e-05,5.93664]
[1778086322846,41.34,81741.61,0.1,0.0393,3e-05,5.89496]
[1778086327882,41.33,81734.12,0.1,0.03906,3e-05,5.86424]
[1778086332918,41.33,81726.6,0.1,0.03881,3e-05,5.83377]
[1778086336946,41.32,81715.06,0.1,0.03846,3e-05,5.78946]
[1778086341981,41.32,81710.86,0.1,0.03831,3e-05,5.77176]
[1778086347015,41.31,81711.21,0.1,0.0383,3e-05,5.77069]
[1778086352051,41.31,81720.45,0.1,0.03853,3e-05,5.79867]
[1778086357085,41.3,81715.44,0.1,0.03837,3e-05,5.77781]
[1778086362120,41.3,81712.01,0.1,0.03825,3e-05,5.76289]
[1778086367155,41.29,81715.62,0.1,0.03833,3e-05,5.7736]
[1778086372190,41.28,81716.41,0.1,0.03834,3e-05,5.77402]
[1778086377225,41.28,81711.83,0.1,0.03818,3e-05,5.75498]
[1778086382262,41.27,81717.48,0.1,0.03833,3e-05,5.77322]
[1778086382822,41.27,81717.48,0.1,0.03833,3e-05,5.77322]
[1778086382865,41.27,81717.48,0.1,0.03833,3e-05,5.77322]
[1778086383271,41.27,81715.87,0.1,0.03828,3e-05,5.76687]
[1778086384276,41.27,81736.92,0.1,0.03889,3e-05,5.84331]
[1778086384330,41.27,81736.92,0.1,0.03889,3e-05,5.84331]
[1778086384868,41.27,81736.92,0.1,0.03889,3e-05,5.84331]
[1778086385285,41.27,81745.15,0.1,0.03913,3e-05,5.87305]
[1778086385413,41.27,81745.15,0.1,0.03913,3e-05,5.87305]
[1778086386294,41.27,81738.51,0.1,0.03893,3e-05,5.84805]
[1778086391325,41.26,81732.58,0.1,0.03873,3e-05,5.82332]
[1778086396360,41.26,81727.25,0.1,0.03855,3e-05,5.80094]
[1778086401395,41.25,81723.2,0.1,0.03841,3e-05,5.78348]
[1778086406627,41.24,81723.43,0.1,0.03839,3e-05,5.78176]
[1778086411738,41.24,81725.9,0.1,0.03845,3e-05,5.7882]
[1778086412949,41.24,81715.25,0.1,0.03811,3e-05,5.74523]
[1778086418516,41.23,81707.43,0.1,0.03786,3e-05,5.71473]
[1778086423551,41.23,81710.65,0.1,0.03794,3e-05,5.72443]
[1778086428585,41.22,81711.19,0.1,0.03794,3e-05,5.72444]
[1778086433620,41.22,81709.54,0.1,0.03788,3e-05,5.7166]
[1778086438950,41.22,81710.22,0.1,0.03789,3e-05,5.71764]
[1778086444699,41.21,81716.42,0.1,0.03804,3e-05,5.73702]
[1778086446845,41.21,81714.21,0.1,0.03797,3e-05,5.72859]
[1778086446874,41.21,81714.19,0.1,0.03797,3e-05,5.72812]
[1778086447539,41.21,81714.19,0.1,0.03797,3e-05,5.72812]
[1778086447718,41.21,81714.19,0.1,0.03797,3e-05,5.72772]
[1778086454767,41.2,81714.17,0.1,0.03794,3e-05,5.72491]
[1778086459802,41.2,81715.14,0.1,0.03796,3e-05,5.72643]
[1778086464841,41.19,81706.75,0.1,0.0377,3e-05,5.69411]
[1778086469876,41.19,81703.49,0.1,0.03759,3e-05,5.68067]
[1778086473904,41.19,81692.58,0.1,0.03725,3e-05,5.63708]
[1778086478939,41.18,81691.34,0.1,0.03721,3e-05,5.63153]
[1778086481951,41.18,81689.43,0.1,0.03715,3e-05,5.62429]
[1778086482038,41.18,81684.61,0.1,0.03701,3e-05,5.60684]
[1778086487525,41.18,81678.82,0.1,0.03684,3e-05,5.58543]
[1778086487760,41.18,81678.82,0.1,0.03684,3e-05,5.58543]
[1778086488007,41.18,81675.0,0.1,0.03673,3e-05,5.57171]
[1778086491023,41.18,81663.6,0.1,0.03641,3e-05,5.53106]
[1778086496059,41.18,81661.92,0.1,0.03636,3e-05,5.52499]
[1778086501103,41.18,81662.64,0.1,0.03638,3e-05,5.52745]
[1778086504121,41.18,81650.18,0.1,0.03603,3e-05,5.48337]
[1778086504911,41.18,81650.18,0.1,0.03603,3e-05,5.48337]
[1778086505126,41.18,81652.06,0.1,0.03609,3e-05,5.49005]
[1778086506136,41.18,81652.06,0.1,0.03609,3e-05,5.49005]
[1778086506212,41.18,81650.76,0.1,0.03605,3e-05,5.4855]
[1778086511187,41.17,81640.12,0.1,0.03574,3e-05,5.44641]
[1778086516207,41.17,81635.04,0.1,0.03558,3e-05,5.42612]
[1778086521242,41.16,81635.7,0.1,0.03558,3e-05,5.42601]
[1778086525271,41.16,81654.48,0.1,0.03609,3e-05,5.49004]
[1778086530305,41.15,81644.33,0.1,0.03578,3e-05,5.45143]
[1778086535341,41.15,81642.61,0.1,0.03569,3e-05,5.43975]
[1778086537999,41.14,81647.66,0.1,0.03583,3e-05,5.45647]
[1778086538361,41.14,81649.15,0.1,0.03586,3e-05,5.46118]
[1778086543396,41.14,81648.24,0.1,0.03584,3e-05,5.45833]
[1778086548431,41.14,81647.73,0.1,0.03583,3e-05,5.45688]
[1778086553466,41.15,81658.87,0.1,0.03614,3e-05,5.49637]
[1778086558505,41.15,81665.12,0.1,0.03631,3e-05,5.51829]
[1778086563536,41.14,81669.2,0.1,0.03642,3e-05,5.53249]
[1778086568572,41.14,81676.36,0.1,0.03662,3e-05,5.55765]
[1778086573610,41.14,81685.2,0.1,0.03687,3e-05,5.58852]
[1778086578645,41.14,81688.06,0.1,0.03694,3e-05,5.59803]
[1778086583679,41.14,81688.66,0.1,0.03695,3e-05,5.59944]
[1778086589723,41.14,81690.73,0.1,0.03701,3e-05,5.60608]
[1778086594758,41.14,81687.58,0.1,0.03689,3e-05,5.59107]
[1778086599792,41.13,81690.31,0.1,0.03697,3e-05,5.6004]
[1778086605835,41.13,81692.87,0.1,0.03703,3e-05,5.60894]
[1778086607240,41.13,81703.86,0.1,0.03735,3e-05,5.64818]
[1778086612885,41.13,81703.95,0.1,0.03734,3e-05,5.6476]
[1778086617919,41.13,81704.14,0.1,0.03734,3e-05,5.64744]
[1778086622954,41.13,81709.81,0.1,0.03749,3e-05,5.66702]
[1778086624970,41.13,81694.73,0.1,0.03706,3e-05,5.61224]
[1778086628996,41.13,81683.24,0.1,0.03673,3e-05,5.57075]
[1778086634033,41.12,81689.09,0.1,0.03689,3e-05,5.59139]
[1778086638619,41.12,81687.53,0.1,0.03685,3e-05,5.58556]
[1778086639067,41.12,81687.9,0.1,0.03686,3e-05,5.58682]
[1778086644102,41.12,81694.91,0.1,0.03705,3e-05,5.61153]
[1778086644929,41.12,81694.91,0.1,0.03705,3e-05,5.61153]
[1778086645109,41.12,81698.9,0.1,0.03717,3e-05,5.62575]
[1778086647535,41.12,81712.14,0.1,0.03754,3e-05,5.67316]
[1778086653165,41.12,81712.88,0.1,0.03753,3e-05,5.67143]
[1778086658200,41.12,81712.13,0.1,0.0375,3e-05,5.66767]
[1778086661221,41.12,81697.04,0.1,0.03707,3e-05,5.61278]
[1778086666258,41.11,81690.61,0.1,0.03688,3e-05,5.58933]
[1778086667454,41.11,81690.61,0.1,0.03688,3e-05,5.58933]
[1778086667527,41.11,81684.22,0.1,0.0367,3e-05,5.56644]
[1778086667841,41.11,81684.22,0.1,0.0367,3e-05,5.56644]
[1778086668519,41.11,81657.31,0.1,0.03595,3e-05,5.47102]
[1778086668664,41.11,81657.31,0.1,0.03595,3e-05,5.47102]
[1778086669281,41.11,81657.31,0.1,0.03595,3e-05,5.47102]
[1778086673309,41.12,81641.13,0.1,0.03551,3e-05,5.41486]
[1778086678345,41.12,81622.19,0.1,0.035,3e-05,5.34994]
[1778086679120,41.12,81622.19,0.1,0.035,3e-05,5.34994]
[1778086679145,41.12,81622.19,0.1,0.035,3e-05,5.34994]
[1778086679351,41.12,81619.78,0.1,0.03494,3e-05,5.34187]
[1778086684389,41.12,81609.12,0.1,0.03466,3e-05,5.30654]
[1778086687408,41.13,81620.52,0.1,0.03498,3e-05,5.34703]
[1778086689291,41.13,81620.97,0.1,0.03499,3e-05,5.34888]
[1778086689435,41.13,81620.65,0.1,0.03499,3e-05,5.34805]
[1778086693558,41.13,81613.66,0.1,0.0348,3e-05,5.32478]
[1778086694446,41.13,81613.45,0.1,0.0348,3e-05,5.32437]
[1778086694472,41.13,81588.56,0.1,0.03414,3e-05,5.23944]
[1778086696486,41.13,81588.56,0.1,0.03414,3e-05,5.2399]
[1778086696554,41.13,81589.59,0.1,0.03417,3e-05,5.24343]
[1778086698490,41.13,81579.36,0.1,0.03391,3e-05,5.20943]
[1778086703526,41.14,81582.23,0.1,0.034,3e-05,5.22176]
[1778086705540,41.14,81571.67,0.1,0.03373,3e-05,5.18731]
[1778086707555,41.14,81560.04,0.1,0.03343,3e-05,5.1485]
[1778086710295,41.15,81564.51,0.1,0.03356,3e-05,5.16415]
[1778086710574,41.15,81570.94,0.1,0.03372,3e-05,5.18594]
[1778086711362,41.15,81570.94,0.1,0.03372,3e-05,5.18594]
[1778086711581,41.15,81576.09,0.1,0.03385,3e-05,5.20095]
[1778086714304,41.15,81580.76,0.1,0.03398,3e-05,5.21783]
[1778086714602,41.15,81582.08,0.1,0.03402,3e-05,5.22327]
[1778086714927,41.15,81582.08,0.1,0.03402,3e-05,5.22327]
[1778086715609,41.15,81586.51,0.1,0.03414,3e-05,5.2384]
[1778086720643,41.16,81589.5,0.1,0.03423,3e-05,5.25071]
[1778086725679,41.16,81592.77,0.1,0.03434,3e-05,5.2639]
[1778086730715,41.17,81596.04,0.1,0.03444,3e-05,5.27696]
[1778086736324,41.17,81605.95,0.1,0.03471,3e-05,5.3124]
[1778086741792,41.17,81625.44,0.1,0.03526,3e-05,5.38162]
[1778086746828,41.17,81624.3,0.1,0.03523,3e-05,5.37842]
[1778086750948,41.18,81624.21,0.1,0.03523,3e-05,5.37886]
[1778086751004,41.18,81626.48,0.1,0.0353,3e-05,5.38677]
[1778086752126,41.18,81626.48,0.1,0.0353,3e-05,5.38677]
[1778086752180,41.18,81626.55,0.1,0.0353,3e-05,5.38738]
[1778086758322,41.18,81623.98,0.1,0.03524,3e-05,5.37961]
[1778086761958,41.18,81612.34,0.1,0.03493,3e-05,5.33988]
[1778086766976,41.18,81608.27,0.1,0.03483,3e-05,5.32715]
[1778086772012,41.19,81596.98,0.1,0.03452,3e-05,5.28685]
[1778086777046,41.19,81601.9,0.1,0.03467,3e-05,5.3057]
[1778086782081,41.2,81609.23,0.1,0.03488,3e-05,5.33284]
[1778086787117,41.2,81617.04,0.1,0.03511,3e-05,5.36147]
[1778086792154,41.2,81611.48,0.1,0.03495,3e-05,5.34184]
[1778086796180,41.2,81625.4,0.1,0.03532,3e-05,5.38896]
[1778086801216,41.19,81625.16,0.1,0.03531,3e-05,5.38726]
[1778086803228,41.19,81612.91,0.1,0.03497,3e-05,5.34437]
[1778086808678,41.19,81615.44,0.1,0.03503,3e-05,5.35128]
[1778086814310,41.19,81619.12,0.1,0.03511,3e-05,5.36222]
[1778086819345,41.18,81615.95,0.1,0.03501,3e-05,5.34968]
[1778086820956,41.18,81609.15,0.1,0.03483,3e-05,5.32586]
[1778086821359,41.18,81605.87,0.1,0.03474,3e-05,5.31428]
[1778086826395,41.18,81600.04,0.1,0.03457,3e-05,5.29306]
[1778086831430,41.18,81600.49,0.1,0.03457,3e-05,5.29282]
[1778086832854,41.18,81599.56,0.1,0.03455,3e-05,5.29]
[1778086833445,41.18,81600.68,0.1,0.03458,3e-05,5.29425]
[1778086833954,41.18,81600.68,0.1,0.03458,3e-05,5.29425]
[1778086834452,41.18,81600.09,0.1,0.03457,3e-05,5.2926]
[1778086835113,41.18,81600.09,0.1,0.03457,3e-05,5.2926]
[1778086835458,41.18,81600.97,0.1,0.0346,3e-05,5.29601]
[1778086839091,41.19,81597.47,0.1,0.03451,3e-05,5.28511]
[1778086839486,41.19,81592.06,0.1,0.03437,3e-05,5.26692]
[1778086844247,41.19,81586.49,0.1,0.03424,3e-05,5.24956]
[1778086844521,41.19,81575.64,0.1,0.03396,3e-05,5.21347]
[1778086846406,41.19,81566.68,0.1,0.03372,3e-05,5.18297]
[1778086846537,41.19,81561.63,0.1,0.03359,3e-05,5.16587]
[1778086847645,41.19,81561.63,0.1,0.03359,3e-05,5.16587]
[1778086847699,41.19,81563.24,0.1,0.03363,3e-05,5.17128]
[1778086853019,41.19,81565.84,0.1,0.0337,3e-05,5.17989]
[1778086858620,41.2,81555.9,0.1,0.03346,3e-05,5.14967]
[1778086863655,41.21,81555.41,0.1,0.03347,3e-05,5.15112]
[1778086868695,41.22,81563.18,0.1,0.0337,3e-05,5.18038]
[1778086873731,41.22,81569.05,0.1,0.03388,3e-05,5.20365]
[1778086877540,41.23,81568.46,0.1,0.03387,3e-05,5.20272]
[1778086877760,41.23,81564.72,0.1,0.03378,3e-05,5.19056]
[1778086879891,41.23,81555.01,0.1,0.03353,3e-05,5.15885]
[1778086880779,41.23,81557.29,0.1,0.0336,3e-05,5.16716]
[1778086883364,41.23,81558.27,0.1,0.03363,3e-05,5.17165]
[1778086884414,41.24,81557.87,0.1,0.03363,3e-05,5.17089]
[1778086884807,41.24,81555.54,0.1,0.03357,3e-05,5.1636]
[1778086884890,41.24,81555.54,0.1,0.03357,3e-05,5.1636]
[1778086885817,41.24,81557.28,0.1,0.03362,3e-05,5.17008]
[1778086889912,41.24,81562.66,0.1,0.03378,3e-05,5.19063]
[1778086891154,41.24,81562.75,0.1,0.03378,3e-05,5.19093]
[1778086891201,41.25,81558.97,0.1,0.03368,3e-05,5.17623]
[1778086897316,41.25,81558.71,0.1,0.03369,3e-05,5.17768]
[1778086897414,41.25,81558.71,0.1,0.03369,3e-05,5.17768]
[1778086897515,41.25,81558.66,0.1,0.03369,3e-05,5.17869]
[1778086900462,41.26,81559.26,0.1,0.03372,3e-05,5.18189]
[1778086901675,41.26,81558.89,0.1,0.03371,3e-05,5.18122]
[1778086901776,41.26,81552.32,0.1,0.03355,3e-05,5.1596]
[1778086901880,41.26,81552.32,0.1,0.03355,3e-05,5.1596]
[1778086901927,41.26,81552.32,0.1,0.03355,3e-05,5.1596]
[1778086906962,41.27,81549.89,0.1,0.03351,3e-05,5.15453]
[1778086908865,41.27,81549.89,0.1,0.03351,3e-05,5.15453]
[1778086909928,41.27,81547.47,0.1,0.03346,3e-05,5.14832]
[1778086910717,41.27,81547.47,0.1,0.03346,3e-05,5.14832]
[1778086911328,41.27,81549.7,0.1,0.03352,3e-05,5.15649]
[1778086912385,41.27,81550.15,0.1,0.03354,3e-05,5.15865]
[1778086912486,41.28,81550.15,0.1,0.03355,3e-05,5.1593]
[1778086918038,41.28,81560.07,0.1,0.03383,3e-05,5.19599]
[1778086923073,41.29,81551.89,0.1,0.03364,3e-05,5.17132]
[1778086928118,41.3,81544.39,0.1,0.03347,3e-05,5.1491]
[1778086932769,41.3,81555.37,0.1,0.03378,3e-05,5.18919]
[1778086938179,41.31,81550.74,0.1,0.03368,3e-05,5.17634]
[1778086943214,41.32,81550.44,0.1,0.03369,3e-05,5.17816]
[1778086945650,41.32,81551.46,0.1,0.03373,3e-05,5.18218]
[1778086945672,41.32,81560.88,0.1,0.03398,3e-05,5.21521]
[1778086949662,41.33,81579.49,0.1,0.03449,3e-05,5.28055]
[1778086952770,41.33,81581.34,0.1,0.03453,3e-05,5.28426]
[1778086952811,41.33,81581.71,0.1,0.03454,3e-05,5.2863]
[1778086953798,41.33,81581.71,0.1,0.03454,3e-05,5.2863]
[1778086953885,41.33,81588.0,0.1,0.03471,3e-05,5.30826]
[1778086959734,41.33,81592.88,0.1,0.03486,3e-05,5.32698]
[1778086964076,41.34,81596.43,0.1,0.03496,3e-05,5.34009]
[1778086964361,41.34,81596.13,0.1,0.03496,3e-05,5.33933]
[1778086966433,41.34,81595.02,0.1,0.03493,3e-05,5.33577]
[1778086966483,41.34,81593.65,0.1,0.0349,3e-05,5.33159]
[1778086967025,41.34,81593.65,0.1,0.0349,3e-05,5.33159]
[1778086967382,41.34,81593.65,0.1,0.0349,3e-05,5.33188]
[1778086971702,41.34,81592.16,0.1,0.03486,3e-05,5.32729]
[1778086971782,41.34,81591.8,0.1,0.03486,3e-05,5.3266]
[1778086977452,41.35,81586.03,0.1,0.03472,3e-05,5.30843]
[1778086980434,41.35,81586.09,0.1,0.03472,3e-05,5.30922]
[1778086980509,41.35,81588.27,0.1,0.03478,3e-05,5.317]
[1778086983952,41.35,81595.69,0.1,0.03499,3e-05,5.34337]
[1778086984501,41.35,81590.1,0.1,0.03484,3e-05,5.32433]
[1778086989943,41.35,81588.8,0.1,0.03482,3e-05,5.32113]
[1778086993790,41.36,81584.95,0.1,0.03472,3e-05,5.30867]
[1778086993865,41.36,81580.82,0.1,0.03461,3e-05,5.29477]
[1778086995022,41.36,81580.82,0.1,0.03461,3e-05,5.29508]
[1778086995578,41.36,81581.14,0.1,0.03462,3e-05,5.29647]
[1778087000613,41.36,81578.36,0.1,0.03456,3e-05,5.28843]
[1778087005651,41.36,81576.47,0.1,0.03452,3e-05,5.28355]
[1778087006297,41.36,81576.47,0.1,0.03452,3e-05,5.28355]
[1778087006660,41.37,81579.74,0.1,0.03462,3e-05,5.29538]
[1778087010473,41.37,81579.14,0.1,0.0346,3e-05,5.29394]
[1778087010688,41.37,81580.57,0.1,0.03465,3e-05,5.29945]
[1778087011636,41.37,81580.57,0.1,0.03465,3e-05,5.29945]
[1778087011715,41.37,81581.61,0.1,0.03466,3e-05,5.29996]
[1778087014110,41.37,81580.77,0.1,0.03464,3e-05,5.29767]
[1778087014435,41.37,81580.77,0.1,0.03464,3e-05,5.29767]
[1778087014485,41.37,81580.77,0.1,0.03464,3e-05,5.29767]
[1778087014716,41.37,81592.46,0.1,0.03496,3e-05,5.33841]
[1778087015645,41.37,81592.46,0.1,0.03496,3e-05,5.33841]
[1778087015744,41.37,81606.46,0.1,0.03534,3e-05,5.38682]
[1778087020757,41.37,81609.05,0.1,0.03541,3e-05,5.39655]
[1778087022642,41.37,81608.99,0.1,0.03541,3e-05,5.39648]
[1778087022772,41.37,81608.41,0.1,0.0354,3e-05,5.3946]
[1778087023818,41.37,81608.41,0.1,0.0354,3e-05,5.3946]
[1778087023845,41.37,81608.41,0.1,0.0354,3e-05,5.39474]
[1778087029820,41.38,81605.43,0.1,0.03532,3e-05,5.38525]
[1778087033643,41.38,81607.5,0.1,0.03538,3e-05,5.3929]
[1778087033848,41.38,81607.51,0.1,0.03539,3e-05,5.39309]
[1778087034184,41.38,81607.51,0.1,0.03539,3e-05,5.39309]
[1778087034856,41.38,81607.43,0.1,0.03539,3e-05,5.39296]
[1778087039890,41.38,81609.47,0.1,0.03545,3e-05,5.40076]
[1778087043179,41.38,81603.29,0.1,0.03528,3e-05,5.37979]
[1778087043918,41.38,81601.0,0.1,0.03522,3e-05,5.37203]
[1778087046371,41.38,81597.69,0.1,0.03513,3e-05,5.36098]
[1778087046940,41.38,81595.71,0.1,0.03508,3e-05,5.35457]
[1778087048958,41.38,81610.33,0.1,0.03548,3e-05,5.40539]
[1778087053998,41.39,81606.46,0.1,0.03538,3e-05,5.39269]
[1778087059035,41.39,81615.51,0.1,0.03564,3e-05,5.42499]
[1778087064068,41.39,81616.78,0.1,0.03568,3e-05,5.4298]
[1778087070511,41.39,81619.47,0.1,0.03575,3e-05,5.43991]
[1778087075638,41.39,81621.82,0.1,0.0358,3e-05,5.44542]
[1778087079177,41.39,81643.6,0.1,0.03641,3e-05,5.52201]
[1778087085220,41.39,81643.72,0.1,0.03641,3e-05,5.52224]
[1778087090575,41.39,81638.51,0.1,0.03626,3e-05,5.5037]
[1778087090593,41.39,81627.63,0.1,0.03596,3e-05,5.46545]
[1778087096296,41.39,81625.26,0.1,0.0359,3e-05,5.45737]
[1778087101331,41.39,81625.33,0.1,0.0359,3e-05,5.4579]
[1778087105359,41.39,81637.34,0.1,0.03624,3e-05,5.50018]
[1778087108384,41.39,81648.9,0.1,0.03656,3e-05,5.54075]
[1778087111763,41.39,81643.2,0.1,0.0364,3e-05,5.52048]
[1778087111788,41.39,81641.17,0.1,0.03634,3e-05,5.51327]
[1778087114762,41.39,81641.28,0.1,0.03634,3e-05,5.51361]
[1778087114768,41.39,81639.59,0.1,0.03629,3e-05,5.50757]
[1778087120868,41.39,81646.82,0.1,0.03649,3e-05,5.53267]
[1778087124493,41.39,81635.51,0.1,0.03617,3e-05,5.49258]
[1778087127651,41.39,81634.42,0.1,0.03614,3e-05,5.4887]
[1778087127701,41.39,81630.53,0.1,0.03604,3e-05,5.47501]
[1778087130638,41.39,81618.96,0.1,0.03572,3e-05,5.43462]
[1778087135673,41.39,81619.14,0.1,0.03571,3e-05,5.43236]
[1778087136264,41.39,81618.36,0.1,0.03569,3e-05,5.42978]
[1778087136579,41.39,81618.36,0.1,0.03569,3e-05,5.42986]
[1778087141612,41.39,81621.43,0.1,0.03577,3e-05,5.44086]
[1778087146647,41.39,81620.29,0.1,0.03574,3e-05,5.4372]
[1778087149454,41.39,81619.77,0.1,0.03573,3e-05,5.43552]
[1778087149678,41.39,81616.02,0.1,0.03563,3e-05,5.42251]
[1778087151080,41.39,81603.73,0.1,0.03529,3e-05,5.3799]
[1778087156716,41.39,81610.84,0.1,0.03549,3e-05,5.40538]
[1778087160914,41.39,81611.24,0.1,0.03551,3e-05,5.40715]
[1778087160943,41.39,81615.26,0.1,0.03562,3e-05,5.42127]
[1778087162318,41.39,81615.26,0.1,0.03562,3e-05,5.42138]
[1778087162759,41.4,81614.72,0.1,0.03561,3e-05,5.41961]
[1778087163488,41.4,81614.72,0.1,0.03561,3e-05,5.41961]
[1778087163766,41.4,81614.16,0.1,0.03559,3e-05,5.41777]
[1778087165025,41.4,81614.16,0.1,0.03559,3e-05,5.41777]
[1778087165086,41.4,81612.73,0.1,0.03555,3e-05,5.4129]
[1778087167542,41.4,81608.03,0.1,0.03543,3e-05,5.39682]
[1778087168001,41.4,81608.03,0.1,0.03543,3e-05,5.39682]
[1778087169421,41.4,81606.81,0.1,0.0354,3e-05,5.39289]
[1778087169809,41.4,81613.89,0.1,0.03559,3e-05,5.41765]
[1778087174846,41.4,81615.34,0.1,0.03564,3e-05,5.4233]
[1778087176424,41.4,81614.85,0.1,0.03562,3e-05,5.42171]
[1778087177051,41.4,81610.18,0.1,0.0355,3e-05,5.40558]
[1778087178187,41.4,81610.18,0.1,0.0355,3e-05,5.40558]
[1778087178874,41.4,81604.29,0.1,0.03534,3e-05,5.38543]
[1778087182903,41.4,81591.8,0.1,0.03501,3e-05,5.34308]
[1778087187937,41.4,81591.59,0.1,0.03501,3e-05,5.34352]
[1778087192971,41.41,81591.23,0.1,0.03499,3e-05,5.34033]
[1778087198006,41.41,81590.49,0.1,0.03498,3e-05,5.33891]
[1778087203042,41.41,81590.35,0.1,0.03498,3e-05,5.3395]
[1778087205754,41.41,81592.44,0.1,0.03504,3e-05,5.34712]
[1778087206082,41.41,81587.3,0.1,0.03491,3e-05,5.32961]
[1778087208863,41.41,81587.3,0.1,0.03491,3e-05,5.32981]
[1778087209084,41.42,81587.46,0.1,0.03492,3e-05,5.33079]
[1778087212108,41.42,81576.28,0.1,0.03462,3e-05,5.29309]
[1778087216701,41.42,81581.06,0.1,0.03476,3e-05,5.31061]
[1778087217143,41.42,81584.23,0.1,0.03485,3e-05,5.32174]
[1778087218390,41.42,81584.95,0.1,0.03487,3e-05,5.32445]
[1778087219156,41.42,81589.98,0.1,0.035,3e-05,5.34199]
[1778087219479,41.42,81589.98,0.1,0.035,3e-05,5.34199]
[1778087219578,41.42,81590.28,0.1,0.03501,3e-05,5.34302]
[1778087220615,41.42,81590.28,0.1,0.03501,3e-05,5.34302]
[1778087221170,41.42,81590.28,0.1,0.03502,3e-05,5.34341]
[1778087223660,41.42,81590.35,0.1,0.03502,3e-05,5.34403]
[1778087224191,41.42,81591.31,0.1,0.03505,3e-05,5.34753]
[1778087226206,41.42,81601.86,0.1,0.03534,3e-05,5.38434]
[1778087231240,41.42,81613.26,0.1,0.03565,3e-05,5.42436]
[1778087236276,41.43,81612.88,0.1,0.03564,3e-05,5.42333]
[1778087241721,41.43,81614.34,0.1,0.03569,3e-05,5.4288]
[1778087247358,41.43,81615.35,0.1,0.03572,3e-05,5.43265]
[1778087252390,41.43,81615.74,0.1,0.03571,3e-05,5.43124]
[1778087257428,41.43,81616.09,0.1,0.03572,3e-05,5.4328]
[1778087262463,41.43,81622.73,0.1,0.03591,3e-05,5.45629]
[1778087267502,41.43,81619.96,0.1,0.03583,3e-05,5.44681]
[1778087272536,41.43,81619.57,0.1,0.03582,3e-05,5.44571]
[1778087277571,41.43,81624.13,0.1,0.03595,3e-05,5.46179]
[1778087282606,41.43,81625.49,0.1,0.03599,3e-05,5.46666]
[1778087287641,41.43,81633.62,0.1,0.03622,3e-05,5.49526]
[1778087292676,41.43,81633.82,0.1,0.03622,3e-05,5.49588]
[1778087297711,41.43,81643.74,0.1,0.0365,3e-05,5.5307]
[1778087302746,41.43,81645.66,0.1,0.03654,3e-05,5.53696]
[1778087307782,41.43,81645.45,0.1,0.03654,3e-05,5.53585]
[1778087311774,41.43,81651.27,0.1,0.0367,3e-05,5.55605]
[1778087312212,41.43,81659.21,0.1,0.0369,3e-05,5.58093]
[1778087315838,41.43,81670.9,0.1,0.03722,3e-05,5.62179]
[1778087320873,41.42,81662.52,0.1,0.03698,3e-05,5.59071]
[1778087322282,41.42,81651.49,0.1,0.03666,3e-05,5.55141]
[1778087327923,41.42,81655.35,0.1,0.03677,3e-05,5.56432]
[1778087332958,41.42,81661.13,0.1,0.03692,3e-05,5.58398]
[1778087337993,41.42,81661.18,0.1,0.03692,3e-05,5.58325]
[1778087343029,41.42,81652.82,0.1,0.03667,3e-05,5.55276]
[1778087348064,41.41,81666.54,0.1,0.03705,3e-05,5.60073]
[1778087353100,41.41,81669.3,0.1,0.03712,3e-05,5.60937]
[1778087358135,41.41,81670.44,0.1,0.03714,3e-05,5.61216]
[1778087363170,41.41,81676.42,0.1,0.0373,3e-05,5.6322]
[1778087368205,41.4,81682.0,0.1,0.03745,3e-05,5.6506]
[1778087371226,41.4,81671.21,0.1,0.03712,3e-05,5.60792]
[1778087374090,41.4,81670.39,0.1,0.03709,3e-05,5.60451]
[1778087374247,41.4,81670.58,0.1,0.03709,3e-05,5.60494]
[1778087375214,41.4,81670.58,0.1,0.03709,3e-05,5.60494]
[1778087375254,41.4,81670.7,0.1,0.03709,3e-05,5.60513]
[1778087376313,41.4,81670.7,0.1,0.03709,3e-05,5.60513]
[1778087377268,41.4,81671.48,0.1,0.03711,3e-05,5.60744]
[1778087382303,41.39,81670.33,0.1,0.03707,3e-05,5.60216]
[1778087387337,41.39,81671.87,0.1,0.0371,3e-05,5.60653]
[1778087392387,41.39,81665.28,0.1,0.03691,3e-05,5.58223]
[1778087394386,41.39,81651.75,0.1,0.03653,3e-05,5.53385]
[1778087396272,41.39,81646.25,0.1,0.03637,3e-05,5.51435]
[1778087396401,41.39,81636.31,0.1,0.0361,3e-05,5.47932]
[1778087397140,41.39,81636.31,0.1,0.0361,3e-05,5.47932]
[1778087397411,41.39,81635.05,0.1,0.03606,3e-05,5.4749]
[1778087398420,41.39,81633.99,0.1,0.03603,3e-05,5.47118]
[1778087398472,41.39,81631.86,0.1,0.03597,3e-05,5.46372]
[1778087401441,41.39,81614.96,0.1,0.03551,3e-05,5.40483]
[1778087405704,41.39,81615.42,0.1,0.03553,3e-05,5.40682]
[1778087405775,41.39,81617.02,0.1,0.03557,3e-05,5.41251]
[1778087409498,41.39,81628.12,0.1,0.03588,3e-05,5.45162]
[1778087414533,41.39,81637.15,0.1,0.03613,3e-05,5.48347]
[1778087416434,41.39,81648.31,0.1,0.03644,3e-05,5.52276]
[1778087421583,41.39,81639.68,0.1,0.0362,3e-05,5.49219]
[1778087426618,41.39,81640.22,0.1,0.03621,3e-05,5.49413]
[1778087431652,41.39,81645.7,0.1,0.03635,3e-05,5.51023]
[1778087436686,41.39,81651.47,0.1,0.03651,3e-05,5.53044]
[1778087443143,41.39,81649.78,0.1,0.03646,3e-05,5.52394]
[1778087448772,41.39,81647.93,0.1,0.0364,3e-05,5.51695]
[1778087453807,41.39,81649.57,0.1,0.03644,3e-05,5.52219]
[1778087458844,41.38,81649.09,0.1,0.03642,3e-05,5.51988]
[1778087463881,41.38,81658.4,0.1,0.03668,3e-05,5.5521]
[1778087468916,41.38,81661.23,0.1,0.03675,3e-05,5.56114]
[1778087471916,41.38,81665.55,0.1,0.03687,3e-05,5.57587]
[1778087471973,41.38,81668.42,0.1,0.03695,3e-05,5.58608]
[1778087476973,41.38,81673.0,0.1,0.03706,3e-05,5.60094]
[1778087482007,41.37,81665.52,0.1,0.03684,3e-05,5.57315]
[1778087485560,41.37,81665.72,0.1,0.03685,3e-05,5.57346]
[1778087486285,41.37,81664.8,0.1,0.03682,3e-05,5.56999]
[1778087491079,41.37,81648.2,0.1,0.03633,3e-05,5.50726]
[1778087493494,41.37,81638.04,0.1,0.03604,3e-05,5.47134]
[1778087499131,41.37,81636.03,0.1,0.03599,3e-05,5.46409]
[1778087503566,41.37,81622.8,0.1,0.03562,3e-05,5.41784]
[1778087504274,41.37,81622.8,0.1,0.03562,3e-05,5.41784]
[1778087504310,41.37,81622.8,0.1,0.03562,3e-05,5.41784]
[1778087514235,41.37,81622.14,0.1,0.03561,3e-05,5.41635]
[1778087519269,41.37,81620.71,0.1,0.03557,3e-05,5.41178]
[1778087524304,41.37,81627.92,0.1,0.03578,3e-05,5.43736]
[1778087529339,41.37,81633.44,0.1,0.03593,3e-05,5.45684]
[1778087533367,41.37,81649.11,0.1,0.03636,3e-05,5.51195]
[1778087538402,41.37,81651.87,0.1,0.03644,3e-05,5.52134]
[1778087543439,41.37,81650.06,0.1,0.03639,3e-05,5.51457]
[1778087547465,41.37,81662.21,0.1,0.03672,3e-05,5.55716]
[1778087548970,41.37,81663.07,0.1,0.03675,3e-05,5.56005]
[1778087549007,41.37,81663.07,0.1,0.03675,3e-05,5.56005]
[1778087549479,41.37,81662.99,0.1,0.03674,3e-05,5.5596]
[1778087555521,41.37,81668.58,0.1,0.03687,3e-05,5.57516]
[1778087560557,41.37,81672.11,0.1,0.03696,3e-05,5.58671]
[1778087565591,41.36,81681.4,0.1,0.03722,3e-05,5.61864]
[1778087570626,41.36,81688.99,0.1,0.03742,3e-05,5.6445]
[1778087575662,41.36,81688.21,0.1,0.03739,3e-05,5.64031]
[1778087580696,41.35,81686.8,0.1,0.03734,3e-05,5.63398]
[1778087585731,41.35,81683.15,0.1,0.03722,3e-05,5.61979]
[1778087589760,41.35,81696.55,0.1,0.0376,3e-05,5.66698]
[1778087594795,41.35,81695.65,0.1,0.03756,3e-05,5.66229]
[1778087597815,41.34,81685.0,0.1,0.03725,3e-05,5.62327]
[1778087602850,41.34,81673.37,0.1,0.03691,3e-05,5.58069]
[1778087607886,41.34,81671.47,0.1,0.03685,3e-05,5.57323]
[1778087612921,41.34,81677.29,0.1,0.03699,3e-05,5.58993]
[1778087617956,41.34,81676.4,0.1,0.03696,3e-05,5.58592]
[1778087623051,41.33,81676.62,0.1,0.03696,3e-05,5.58586]
[1778087628086,41.33,81671.87,0.1,0.03682,3e-05,5.568]
[1778087633121,41.33,81664.82,0.1,0.03661,3e-05,5.54237]
[1778087638157,41.33,81668.1,0.1,0.0367,3e-05,5.55348]
[1778087643191,41.33,81668.3,0.1,0.0367,3e-05,5.5536]
[1778087648227,41.33,81670.37,0.1,0.03676,3e-05,5.56031]
[1778087653268,41.32,81672.29,0.1,0.0368,3e-05,5.56646]
[1778087658298,41.32,81675.12,0.1,0.03688,3e-05,5.57583]
[1778087662373,41.32,81686.0,0.1,0.03718,3e-05,5.614]
[1778087668368,41.32,81690.36,0.1,0.0373,3e-05,5.62838]
[1778087673403,41.32,81691.07,0.1,0.03729,3e-05,5.62671]
[1778087680452,41.31,81692.19,0.1,0.03731,3e-05,5.62933]
[1778087685487,41.31,81683.68,0.1,0.03706,3e-05,5.59808]
[1778087690522,41.31,81681.03,0.1,0.03698,3e-05,5.58794]
[1778087694550,41.31,81670.75,0.1,0.03669,3e-05,5.55095]
[1778087699586,41.31,81669.78,0.1,0.03666,3e-05,5.54717]
[1778087704620,41.31,81663.69,0.1,0.03648,3e-05,5.52538]
[1778087709655,41.31,81663.38,0.1,0.03647,3e-05,5.52411]
[1778087714690,41.31,81656.0,0.1,0.03627,3e-05,5.49789]
[1778087719725,41.31,81654.03,0.1,0.03621,3e-05,5.49101]
[1778087724759,41.31,81651.44,0.1,0.03614,3e-05,5.48201]
[1778087729795,41.31,81653.37,0.1,0.03619,3e-05,5.48888]
[1778087731809,41.31,81645.42,0.1,0.03595,3e-05,5.45786]
[1778087735187,41.31,81624.03,0.1,0.03537,3e-05,5.38338]
[1778087737602,41.31,81624.03,0.1,0.03537,3e-05,5.38353]
[1778087737701,41.31,81616.04,0.1,0.03515,3e-05,5.35622]
[1778087738742,41.31,81616.04,0.1,0.03515,3e-05,5.35622]
[1778087738861,41.31,81617.07,0.1,0.03518,3e-05,5.36002]
[1778087743896,41.31,81618.13,0.1,0.03522,3e-05,5.36485]
[1778087746876,41.31,81609.05,0.1,0.03498,3e-05,5.33392]
[1778087746916,41.31,81608.68,0.1,0.03497,3e-05,5.33291]
[1778087751956,41.32,81600.42,0.1,0.03476,3e-05,5.30596]
[1778087753800,41.32,81600.42,0.1,0.03476,3e-05,5.30596]
[1778087753842,41.32,81603.15,0.1,0.03484,3e-05,5.316]
[1778087757179,41.32,81603.75,0.1,0.03486,3e-05,5.31869]
[1778087757181,41.32,81591.89,0.1,0.03455,3e-05,5.27824]
[1778087760581,41.32,81583.98,0.1,0.03434,3e-05,5.25228]
[1778087760654,41.33,81586.47,0.1,0.03441,3e-05,5.26121]
[1778087761765,41.33,81586.47,0.1,0.03441,3e-05,5.26121]
[1778087761816,41.33,81588.56,0.1,0.03447,3e-05,5.26875]
[1778087761901,41.33,81588.56,0.1,0.03447,3e-05,5.26875]
[1778087762761,41.33,81588.56,0.1,0.03447,3e-05,5.26875]
[1778087762021,41.33,81588.56,0.1,0.03447,3e-05,5.26875]
[1778087763027,41.33,81591.97,0.1,0.03457,3e-05,5.28081]
[1778087765254,41.33,81578.0,0.1,0.0342,3e-05,5.23422]
[1778087769389,41.33,81555.96,0.1,0.03363,3e-05,5.16127]
[1778087775472,41.34,81558.64,0.1,0.03373,3e-05,5.17359]
[1778087781153,41.35,81556.55,0.1,0.0337,3e-05,5.16917]
[1778087786610,41.36,81551.24,0.1,0.03358,3e-05,5.15463]
[1778087790141,41.36,81538.05,0.1,0.03325,3e-05,5.1116]
[1778087790672,41.36,81538.05,0.1,0.03325,3e-05,5.1116]
[1778087790856,41.36,81538.05,0.1,0.03325,3e-05,5.1116]
[1778087791320,41.36,81537.63,0.1,0.03325,3e-05,5.11151]
[1778087791411,41.36,81536.42,0.1,0.03321,3e-05,5.10511]
[1778087793096,41.37,81536.42,0.1,0.03321,3e-05,5.10577]
[1778087793696,41.37,81536.42,0.1,0.03321,3e-05,5.10577]
[1778087793795,41.37,81534.89,0.1,0.03318,3e-05,5.10132]
[1778087794831,41.37,81534.89,0.1,0.03318,3e-05,5.10132]
[1778087794847,41.37,81534.25,0.1,0.03316,3e-05,5.09986]
[1778087795621,41.37,81521.28,0.1,0.03284,3e-05,5.05798]
[1778087797972,41.37,81514.11,0.1,0.03266,3e-05,5.03418]
[1778087798739,41.37,81514.11,0.1,0.03266,3e-05,5.03418]
[1778087798826,41.38,81505.9,0.1,0.03246,3e-05,5.00855]
[1778087799732,41.38,81505.9,0.1,0.03246,3e-05,5.00855]
[1778087800879,41.38,81463.43,0.1,0.03141,2e-05,4.87135]
[1778087801968,41.38,81462.55,0.1,0.03138,2e-05,4.8685]
[1778087802322,41.38,81451.32,0.1,0.03111,2e-05,4.83225]
[1778087806332,41.38,81442.95,0.1,0.03091,2e-05,4.80651]
[1778087806406,41.38,81424.1,0.1,0.03045,2e-05,4.74633]
[1778087808230,41.38,81423.82,0.1,0.03045,2e-05,4.74577]
[1778087808364,41.38,81416.1,0.1,0.03027,2e-05,4.72208]
[1778087812380,41.39,81428.04,0.1,0.03057,2e-05,4.76174]
[1778087813576,41.39,81428.04,0.1,0.03057,2e-05,4.76174]
[1778087814818,41.39,81430.3,0.1,0.03063,2e-05,4.76933]
[1778087814846,41.39,81429.64,0.1,0.03061,2e-05,4.7676]
[1778087820163,41.39,81437.44,0.1,0.03082,2e-05,4.79429]
[1778087825844,41.4,81455.64,0.1,0.03128,2e-05,4.85453]
[1778087831513,41.4,81467.59,0.1,0.03158,2e-05,4.89442]
[1778087836550,41.4,81473.44,0.1,0.03174,2e-05,4.91412]
[1778087837162,41.4,81473.44,0.1,0.03174,2e-05,4.91412]
[1778087837562,41.4,81479.46,0.1,0.03189,3e-05,4.93387]
[1778087840582,41.41,81489.9,0.1,0.03216,3e-05,4.96898]
[1778087845617,41.41,81495.48,0.1,0.03231,3e-05,4.98882]
[1778087850655,41.41,81496.47,0.1,0.03234,3e-05,4.99265]
[1778087853676,41.42,81509.71,0.1,0.03267,3e-05,5.03551]
[1778087857704,41.42,81494.32,0.1,0.0323,3e-05,4.98735]
[1778087862963,41.43,81493.33,0.1,0.0323,3e-05,4.98627]
[1778087863443,41.43,81493.83,0.1,0.03231,3e-05,4.98866]
[1778087863805,41.43,81437.14,0.1,0.0309,2e-05,4.80467]
[1778087864276,41.43,81437.14,0.1,0.0309,2e-05,4.80467]
[1778087864844,41.43,81415.86,0.1,0.03039,2e-05,4.73758]
[1778087865533,41.43,81415.86,0.1,0.03039,2e-05,4.73758]
[1778087865778,41.43,81415.86,0.1,0.0304,2e-05,4.73791]
[1778087867004,41.43,81415.86,0.1,0.0304,2e-05,4.73791]
[1778087868263,41.43,81413.72,0.1,0.03035,2e-05,4.7316]
[1778087868800,41.44,81414.49,0.1,0.03037,2e-05,4.7348]
[1778087873835,41.44,81409.23,0.1,0.03026,2e-05,4.72015]
[1778087878870,41.45,81409.71,0.1,0.03029,2e-05,4.72377]
[1778087883905,41.45,81411.8,0.1,0.03036,2e-05,4.73251]
[1778087888942,41.46,81404.99,0.1,0.03021,2e-05,4.71317]
[1778087893976,41.46,81405.62,0.1,0.03024,2e-05,4.71751]
[1778087895991,41.46,81419.23,0.1,0.03058,2e-05,4.76153]
[1778087901025,41.47,81419.12,0.1,0.03059,2e-05,4.76302]
[1778087906423,41.47,81419.04,0.1,0.0306,2e-05,4.76457]
[1778087912103,41.48,81422.27,0.1,0.03068,2e-05,4.77408]
[1778087917137,41.48,81418.66,0.1,0.0306,2e-05,4.76427]
[1778087922172,41.49,81427.05,0.1,0.03082,2e-05,4.79256]
[1778087927207,41.49,81428.31,0.1,0.03086,2e-05,4.79805]
[1778087932243,41.49,81427.78,0.1,0.03086,2e-05,4.79777]
[1778087937277,41.5,81426.43,0.1,0.03084,2e-05,4.79481]
[1778087942312,41.5,81421.18,0.1,0.03072,2e-05,4.77941]
[1778087947320,41.5,81429.38,0.1,0.03093,2e-05,4.80671]
[1778087952397,41.5,81432.45,0.1,0.03101,2e-05,4.81756]
[1778087958032,41.51,81435.24,0.1,0.03109,2e-05,4.82754]
[1778087963458,41.51,81444.75,0.1,0.03133,2e-05,4.85932]
[1778087965474,41.51,81455.76,0.1,0.03161,2e-05,4.89516]
[1778087970512,41.51,81458.57,0.1,0.03168,2e-05,4.90468]
[1778087975544,41.51,81461.94,0.1,0.03175,2e-05,4.91307]
[1778087980578,41.51,81464.2,0.1,0.03181,2e-05,4.92081]
[1778087984607,41.51,81475.09,0.1,0.03208,3e-05,4.95654]
[1778087989643,41.51,81478.53,0.1,0.03217,3e-05,4.96771]
[1778087994678,41.51,81479.36,0.1,0.03219,3e-05,4.9703]
[1778087999714,41.51,81477.39,0.1,0.03214,3e-05,4.96368]
[1778088003742,41.52,81487.88,0.1,0.03241,3e-05,4.99939]
[1778088008780,41.52,81480.24,0.1,0.03224,3e-05,4.97703]
[1778088013811,41.52,81484.02,0.1,0.03233,3e-05,4.98904]
[1778088018847,41.52,81487.88,0.1,0.03243,3e-05,5.00115]
[1778088023882,41.52,81487.64,0.1,0.03242,3e-05,4.99989]
[1778088028919,41.52,81477.94,0.1,0.03217,3e-05,4.96738]
[1778088033952,41.52,81470.32,0.1,0.03195,3e-05,4.93933]
[1778088038988,41.52,81477.69,0.1,0.03214,3e-05,4.9632]
[1778088044024,41.52,81476.72,0.1,0.03211,3e-05,4.95971]
[1778088049057,41.51,81481.29,0.1,0.03222,3e-05,4.97415]
[1778088054094,41.51,81480.72,0.1,0.0322,3e-05,4.97192]
[1778088059132,41.51,81480.33,0.1,0.03219,3e-05,4.97017]
[1778088064162,41.51,81478.01,0.1,0.03213,3e-05,4.96211]
[1778088066175,41.51,81488.41,0.1,0.0324,3e-05,4.99684]
[1778088069198,41.52,81500.9,0.1,0.03273,3e-05,5.03996]
[1778088074235,41.53,81504.45,0.1,0.03285,3e-05,5.0551]
[1778088079268,41.53,81503.6,0.1,0.03284,3e-05,5.05451]
[1778088084303,41.53,81505.04,0.1,0.03288,3e-05,5.05968]
[1778088089348,41.54,81507.96,0.1,0.03297,3e-05,5.07081]
[1778088089449,41.54,81509.79,0.1,0.03302,3e-05,5.07743]
[1778088090546,41.54,81509.79,0.1,0.03302,3e-05,5.07743]
[1778088090634,41.54,81509.81,0.1,0.03302,3e-05,5.07723]
[1778088096387,41.53,81510.33,0.1,0.033,3e-05,5.07454]
[1778088101422,41.53,81512.97,0.1,0.03306,3e-05,5.08218]
[1778088106457,41.53,81522.85,0.1,0.03333,3e-05,5.11627]
[1778088111492,41.54,81513.4,0.1,0.03309,3e-05,5.08588]
[1778088116528,41.53,81518.32,0.1,0.03321,3e-05,5.10124]
[1778088122569,41.53,81522.47,0.1,0.03331,3e-05,5.11456]
[1778088127979,41.53,81525.84,0.1,0.0334,3e-05,5.12628]
[1778088133646,41.53,81525.28,0.1,0.03338,3e-05,5.123]
[1778088138681,41.53,81521.55,0.1,0.03327,3e-05,5.10944]
[1778088142712,41.53,81510.61,0.1,0.03299,3e-05,5.07233]
[1778088148123,41.52,81506.71,0.1,0.03288,3e-05,5.05872]
[1778088153790,41.52,81508.52,0.1,0.03291,3e-05,5.06134]
[1778088158193,41.52,81521.69,0.1,0.03324,3e-05,5.10475]
[1778088163860,41.52,81522.47,0.1,0.03326,3e-05,5.10661]
[1778088169902,41.52,81522.85,0.1,0.03326,3e-05,5.1069]
[1778088174939,41.52,81518.15,0.1,0.03313,3e-05,5.09019]
[1778088179972,41.51,81524.16,0.1,0.03328,3e-05,5.1095]
[1778088185011,41.51,81524.87,0.1,0.03329,3e-05,5.11086]
[1778088190046,41.52,81526.51,0.1,0.03335,3e-05,5.11849]
[1778088195088,41.52,81526.04,0.1,0.03335,3e-05,5.11877]
[1778088200115,41.53,81528.23,0.1,0.03342,3e-05,5.1283]
[1778088206161,41.53,81523.18,0.1,0.03332,3e-05,5.11519]
[1778088210185,41.54,81534.04,0.1,0.03362,3e-05,5.15366]
[1778088215220,41.55,81527.84,0.1,0.03346,3e-05,5.1323]
[1778088220255,41.55,81529.98,0.1,0.03354,3e-05,5.14196]
[1778088226297,41.56,81531.1,0.1,0.03359,3e-05,5.14856]
[1778088232339,41.57,81530.76,0.1,0.03361,3e-05,5.15066]
[1778088234353,41.57,81517.14,0.1,0.03326,3e-05,5.10562]
[1778088239389,41.57,81520.16,0.1,0.03335,3e-05,5.11825]
[1778088244425,41.57,81519.74,0.1,0.03333,3e-05,5.11538]
[1778088246437,41.57,81507.51,0.1,0.03301,3e-05,5.07411]
[1778088251472,41.57,81510.9,0.1,0.03309,3e-05,5.08423]
[1778088256507,41.56,81509.28,0.1,0.03304,3e-05,5.07775]
[1778088261542,41.56,81510.23,0.1,0.03306,3e-05,5.07978]
[1778088266577,41.56,81507.06,0.1,0.03297,3e-05,5.06814]
[1778088271612,41.56,81501.49,0.1,0.0328,3e-05,5.04578]
[1778088279043,41.55,81505.56,0.1,0.03289,3e-05,5.05815]
[1778088284704,41.55,81507.18,0.1,0.03293,3e-05,5.06261]
[1778088289117,41.55,81489.85,0.1,0.03248,3e-05,5.00477]
[1778088294233,41.55,81490.17,0.1,0.03249,3e-05,5.00573]
[1778088299810,41.55,81488.76,0.1,0.03245,3e-05,5.00056]
[1778088303857,41.55,81477.94,0.1,0.03217,3e-05,4.96484]
[1778088309259,41.55,81479.73,0.1,0.03222,3e-05,4.97064]
[1778088314919,41.55,81482.36,0.1,0.03228,3e-05,4.9792]
[1778088319953,41.55,81484.33,0.1,0.03233,3e-05,4.98562]
[1778088324990,41.55,81485.92,0.1,0.03237,3e-05,4.99081]
[1778088330026,41.55,81487.55,0.1,0.03241,3e-05,4.99612]
[1778088332039,41.55,81504.54,0.1,0.03283,3e-05,5.04909]
[1778088337074,41.54,81501.4,0.1,0.03274,3e-05,5.03814]
[1778088342111,41.54,81498.55,0.1,0.03266,3e-05,5.02813]
[1778088347145,41.54,81494.48,0.1,0.03256,3e-05,5.01414]
[1778088353187,41.54,81495.73,0.1,0.03258,3e-05,5.01761]
[1778088358236,41.54,81499.75,0.1,0.03268,3e-05,5.03029]
[1778088363270,41.54,81496.97,0.1,0.0326,3e-05,5.02034]
[1778088368305,41.54,81491.48,0.1,0.03246,3e-05,5.00181]
[1778088369634,41.54,81489.62,0.1,0.03241,3e-05,4.9956]
[1778088370319,41.54,81489.26,0.1,0.0324,3e-05,4.99425]
[1778088375353,41.53,81490.61,0.1,0.03243,3e-05,4.99831]
[1778088377980,41.53,81489.68,0.1,0.03241,3e-05,4.99512]
[1778088378378,41.53,81487.44,0.1,0.03235,3e-05,4.98769]
[1778088383410,41.53,81488.49,0.1,0.03238,3e-05,4.99095]
[1778088385424,41.53,81477.58,0.1,0.0321,3e-05,4.95511]
[1778088390459,41.53,81476.69,0.1,0.03208,3e-05,4.95223]
[1778088395494,41.53,81468.93,0.1,0.03187,3e-05,4.92407]
[1778088399522,41.53,81457.61,0.1,0.03159,2e-05,4.88767]
[1778088404557,41.54,81458.98,0.1,0.03162,2e-05,4.89257]
[1778088407578,41.54,81475.39,0.1,0.03204,3e-05,4.94625]
[1778088412613,41.54,81480.98,0.1,0.03218,3e-05,4.96447]
[1778088417648,41.54,81482.54,0.1,0.03222,3e-05,4.96945]
[1778088422682,41.54,81479.44,0.1,0.03214,3e-05,4.9592]
[1778088427723,41.54,81479.28,0.1,0.03213,3e-05,4.9586]
[1778088432758,41.54,81476.63,0.1,0.03207,3e-05,4.9499]
[1778088437793,41.54,81471.72,0.1,0.03194,3e-05,4.93387]
[1778088442828,41.53,81476.57,0.1,0.03205,3e-05,4.94744]
[1778088447864,41.53,81476.58,0.1,0.03205,3e-05,4.94744]
[1778088452898,41.53,81477.46,0.1,0.03205,3e-05,4.94735]
[1778088457933,41.53,81478.1,0.1,0.03207,3e-05,4.94941]
[1778088463974,41.53,81484.28,0.1,0.03222,3e-05,4.96943]
[1778088469010,41.53,81486.23,0.1,0.03227,3e-05,4.97557]
[1778088475052,41.53,81486.09,0.1,0.03226,3e-05,4.9748]
[1778088480463,41.53,81477.2,0.1,0.03204,3e-05,4.94544]
[1778088486129,41.53,81475.74,0.1,0.032,3e-05,4.94069]
[1778088491164,41.53,81467.34,0.1,0.03179,2e-05,4.91351]
[1778088493178,41.53,81480.98,0.1,0.03213,3e-05,4.95805]
[1778088498213,41.53,81480.27,0.1,0.03211,3e-05,4.95567]
[1778088503248,41.53,81479.34,0.1,0.03209,3e-05,4.95251]
[1778088508286,41.53,81476.82,0.1,0.03203,3e-05,4.94417]
[1778088515335,41.53,81475.24,0.1,0.03197,3e-05,4.93592]
[1778088520370,41.53,81474.28,0.1,0.03194,3e-05,4.93271]
[1778088525407,41.53,81473.19,0.1,0.03191,3e-05,4.92907]
[1778088530813,41.53,81472.62,0.1,0.0319,3e-05,4.92712]
[1778088537489,41.53,81472.19,0.1,0.03189,3e-05,4.9256]
[1778088542523,41.53,81473.59,0.1,0.03192,3e-05,4.93007]
[1778088548567,41.53,81476.49,0.1,0.03199,3e-05,4.93942]
[1778088553602,41.53,81475.16,0.1,0.03196,3e-05,4.93497]
[1778088558638,41.53,81477.67,0.1,0.03202,3e-05,4.94323]
[1778088563673,41.53,81481.86,0.1,0.03213,3e-05,4.95693]
[1778088568708,41.53,81483.43,0.1,0.03217,3e-05,4.96208]
[1778088573742,41.53,81486.59,0.1,0.03223,3e-05,4.96939]
[1778088578777,41.53,81483.59,0.1,0.03215,3e-05,4.95959]
[1778088583812,41.53,81482.07,0.1,0.03212,3e-05,4.95462]
[1778088588847,41.53,81479.06,0.1,0.03204,3e-05,4.94478]
[1778088592875,41.53,81463.81,0.1,0.03166,2e-05,4.89521]
[1778088596903,41.53,81452.46,0.1,0.03138,2e-05,4.85896]
[1778088602944,41.53,81454.73,0.1,0.03144,2e-05,4.86715]
[1778088607981,41.53,81461.31,0.1,0.03161,2e-05,4.889]
[1778088613308,41.53,81469.79,0.1,0.03182,3e-05,4.9168]
[1778088619060,41.53,81464.83,0.1,0.0317,2e-05,4.90089]
[1778088626109,41.53,81465.08,0.1,0.03171,2e-05,4.90202]
[1778088631527,41.53,81467.75,0.1,0.03176,2e-05,4.908]
[1778088637186,41.53,81468.85,0.1,0.03179,2e-05,4.91172]
[1778088642221,41.53,81468.81,0.1,0.03179,2e-05,4.91175]
[1778088647260,41.53,81473.23,0.1,0.0319,3e-05,4.92622]
[1778088652291,41.53,81472.59,0.1,0.03189,3e-05,4.92415]
[1778088657326,41.53,81477.26,0.1,0.032,3e-05,4.93936]
[1778088662360,41.53,81479.46,0.1,0.03206,3e-05,4.94633]
[1778088666392,41.53,81466.4,0.1,0.03173,2e-05,4.90377]
[1778088671811,41.53,81473.96,0.1,0.0319,3e-05,4.9256]
[1778088677472,41.52,81469.8,0.1,0.03177,2e-05,4.90977]
[1778088682507,41.52,81469.74,0.1,0.03177,2e-05,4.90971]
[1778088687542,41.52,81473.98,0.1,0.03188,3e-05,4.92358]
[1778088692577,41.52,81475.68,0.1,0.03191,3e-05,4.92615]
[1778088696607,41.52,81463.01,0.1,0.03159,2e-05,4.88504]
[1778088701641,41.52,81461.55,0.1,0.03156,2e-05,4.88082]
[1778088706676,41.52,81456.95,0.1,0.03145,2e-05,4.86643]
[1778088710704,41.53,81468.89,0.1,0.03175,2e-05,4.90554]
[1778088713727,41.53,81479.13,0.1,0.032,3e-05,4.93906]
[1778088718761,41.53,81483.87,0.1,0.03212,3e-05,4.9546]
[1778088723801,41.53,81487.2,0.1,0.03221,3e-05,4.96542]
[1778088729839,41.53,81483.1,0.1,0.0321,3e-05,4.952]
[1778088734936,41.53,81488.04,0.1,0.03223,3e-05,4.96814]
[1778088739970,41.53,81482.96,0.1,0.0321,3e-05,4.95148]
[1778088745798,41.53,81482.97,0.1,0.0321,3e-05,4.95155]
[1778088751047,41.53,81488.38,0.1,0.03222,3e-05,4.96623]
[1778088752378,41.53,81476.61,0.1,0.03192,3e-05,4.92777]
[1778088756082,41.53,81465.42,0.1,0.03164,2e-05,4.89163]
[1778088761117,41.53,81467.45,0.1,0.0317,2e-05,4.89872]
[1778088766152,41.53,81468.98,0.1,0.03174,2e-05,4.9043]
[1778088771187,41.53,81473.48,0.1,0.03186,3e-05,4.91928]
[1778088773726,41.53,81473.55,0.1,0.03186,3e-05,4.9196]
[1778088773809,41.53,81474.32,0.1,0.03188,3e-05,4.9222]
[1778088777419,41.53,81481.24,0.1,0.03206,3e-05,4.94502]
[1778088778529,41.53,81480.53,0.1,0.03204,3e-05,4.94275]
[1778088778621,41.53,81479.96,0.1,0.03202,3e-05,4.94095]
[1778088779605,41.53,81479.96,0.1,0.03202,3e-05,4.94095]
[1778088779685,41.53,81480.61,0.1,0.03204,3e-05,4.94313]
[1778088783031,41.53,81473.78,0.1,0.03187,3e-05,4.92102]
[1778088784120,41.53,81473.78,0.1,0.03187,3e-05,4.92108]
[1778088784282,41.53,81469.69,0.1,0.03177,2e-05,4.90786]
[1778088789317,41.53,81468.38,0.1,0.03174,2e-05,4.90407]
[1778088794352,41.53,81469.96,0.1,0.03178,2e-05,4.90974]
[1778088797378,41.53,81482.78,0.1,0.03211,3e-05,4.95156]
[1778088802730,41.53,81486.96,0.1,0.03221,3e-05,4.96522]
[1778088809023,41.53,81480.87,0.1,0.03206,3e-05,4.94524]
[1778088815503,41.53,81481.61,0.1,0.03206,3e-05,4.94463]
[1778088821545,41.53,81482.16,0.1,0.03207,3e-05,4.94638]
[1778088826580,41.53,81483.4,0.1,0.0321,3e-05,4.95034]
[1778088831616,41.53,81482.63,0.1,0.03208,3e-05,4.94776]
[1778088836651,41.53,81477.07,0.1,0.03194,3e-05,4.92961]
[1778088838665,41.53,81466.3,0.1,0.03167,2e-05,4.89467]
[1778088843700,41.53,81467.62,0.1,0.03171,2e-05,4.8993]
[1778088848742,41.53,81477.41,0.1,0.03196,3e-05,4.9314]
[1778088853772,41.53,81480.28,0.1,0.03201,3e-05,4.93791]
[1778088858806,41.52,81472.9,0.1,0.0318,3e-05,4.91102]
[1778088863842,41.51,81472.17,0.1,0.03176,2e-05,4.90554]
[1778088868877,41.51,81476.38,0.1,0.03184,3e-05,4.91656]
[1778088873912,41.5,81475.8,0.1,0.03179,3e-05,4.90909]
[1778088878947,41.49,81466.69,0.1,0.03154,2e-05,4.87708]
[1778088883982,41.49,81458.52,0.1,0.03132,2e-05,4.84843]
[1778088889019,41.48,81457.91,0.1,0.03129,2e-05,4.84435]
[1778088894054,41.48,81456.98,0.1,0.03125,2e-05,4.83927]
[1778088899089,41.47,81457.83,0.1,0.03125,2e-05,4.83991]
[1778088904123,41.47,81455.98,0.1,0.03119,2e-05,4.83188]
[1778088909159,41.47,81452.97,0.1,0.03111,2e-05,4.8213]
[1778088915202,41.46,81450.87,0.1,0.03104,2e-05,4.81228]
[1778088920239,41.46,81459.31,0.1,0.03123,2e-05,4.837]
[1778088923573,41.45,81447.38,0.1,0.03093,2e-05,4.79787]
[1778088929301,41.45,81445.96,0.1,0.03089,2e-05,4.79241]
[1778088934337,41.45,81450.39,0.1,0.03099,2e-05,4.80493]
[1778088935343,41.45,81462.95,0.1,0.0313,2e-05,4.84555]
[1778088938070,41.46,81475.69,0.1,0.03162,2e-05,4.88718]
[1778088943826,41.46,81479.86,0.1,0.03173,2e-05,4.90103]
[1778088946421,41.46,81464.1,0.1,0.03134,2e-05,4.8503]
[1778088950448,41.46,81474.32,0.1,0.0316,2e-05,4.88394]
[1778088955484,41.46,81474.12,0.1,0.03159,2e-05,4.88376]
[1778088960518,41.46,81471.99,0.1,0.03155,2e-05,4.87736]
[1778088965566,41.46,81481.86,0.1,0.0318,3e-05,4.90989]
[1778088969594,41.46,81471.16,0.1,0.03153,2e-05,4.87545]
[1778088974629,41.46,81468.83,0.1,0.03148,2e-05,4.86829]
[1778088979664,41.47,81465.05,0.1,0.03139,2e-05,4.85665]
[1778088984699,41.47,81465.68,0.1,0.03141,2e-05,4.85931]
[1778088990741,41.47,81466.13,0.1,0.03142,2e-05,4.86148]
[1778088994081,41.47,81480.85,0.1,0.03178,3e-05,4.90663]
[1778088999809,41.47,81477.5,0.1,0.03169,2e-05,4.89606]
[1778089004844,41.47,81475.71,0.1,0.03165,2e-05,4.89056]
[1778089009879,41.47,81476.11,0.1,0.03166,2e-05,4.89218]
[1778089014914,41.47,81476.61,0.1,0.03168,2e-05,4.8941]
[1778089019949,41.47,81476.29,0.1,0.03167,2e-05,4.89334]
[1778089024985,41.47,81471.08,0.1,0.03155,2e-05,4.87683]
[1778089030022,41.48,81470.24,0.1,0.03153,2e-05,4.87453]
[1778089035056,41.48,81460.94,0.1,0.0313,2e-05,4.845]
[1778089040091,41.48,81459.82,0.1,0.03128,2e-05,4.84213]
[1778089044118,41.48,81470.39,0.1,0.03155,2e-05,4.87677]
[1778089049153,41.48,81470.42,0.1,0.03155,2e-05,4.87733]
[1778089053181,41.48,81461.58,0.1,0.03132,2e-05,4.84623]
[1778089058216,41.48,81464.06,0.1,0.03138,2e-05,4.85494]
[1778089063251,41.49,81463.04,0.1,0.03136,2e-05,4.85237]
[1778089068651,41.49,81464.53,0.1,0.03141,2e-05,4.85776]
[1778089074642,41.49,81470.1,0.1,0.03155,2e-05,4.87667]
[1778089080370,41.49,81469.28,0.1,0.03154,2e-05,4.87479]
[1778089085405,41.49,81473.28,0.1,0.03164,2e-05,4.88835]
[1778089090440,41.49,81475.47,0.1,0.0317,2e-05,4.89599]
[1778089095475,41.49,81474.87,0.1,0.03169,2e-05,4.89445]
[1778089102312,41.5,81473.71,0.1,0.03166,2e-05,4.89105]
[1778089107560,41.5,81467.16,0.1,0.03151,2e-05,4.87064]
[1778089112595,41.5,81467.14,0.1,0.03149,2e-05,4.86827]
[1778089117630,41.5,81467.36,0.1,0.0315,2e-05,4.86963]
[1778089122665,41.5,81467.57,0.1,0.03151,2e-05,4.87094]
[1778089127700,41.5,81472.39,0.1,0.03164,2e-05,4.88716]
[1778089132736,41.5,81473.72,0.1,0.03167,2e-05,4.8919]
[1778089137772,41.51,81473.2,0.1,0.03166,2e-05,4.89062]
[1778089142807,41.51,81466.05,0.1,0.03149,2e-05,4.86786]
[1778089147844,41.51,81464.22,0.1,0.03145,2e-05,4.86253]
[1778089152878,41.51,81460.69,0.1,0.03137,2e-05,4.85181]
[1778089157914,41.51,81458.78,0.1,0.03132,2e-05,4.84641]
[1778089162950,41.51,81451.95,0.1,0.03116,2e-05,4.82538]
[1778089167984,41.52,81457.72,0.1,0.03131,2e-05,4.84493]
[1778089173020,41.52,81464.42,0.1,0.03147,2e-05,4.86447]
[1778089178055,41.52,81472.45,0.1,0.03167,2e-05,4.89112]
[1778089182083,41.52,81482.93,0.1,0.03194,3e-05,4.92554]
[1778089189132,41.52,81483.62,0.1,0.03196,3e-05,4.92821]
[1778089192154,41.52,81486.73,0.1,0.03204,3e-05,4.93855]
[1778089197189,41.52,81488.06,0.1,0.03207,3e-05,4.94315]
[1778089198370,41.52,81477.36,0.1,0.03181,3e-05,4.90839]
[1778089204238,41.52,81475.0,0.1,0.03175,2e-05,4.90135]
[1778089209274,41.53,81477.06,0.1,0.03181,3e-05,4.90849]
[1778089214309,41.53,81480.59,0.1,0.0319,3e-05,4.92047]
[1778089219343,41.53,81475.94,0.1,0.03179,3e-05,4.90571]
[1778089224379,41.53,81476.95,0.1,0.03182,3e-05,4.90955]
[1778089229414,41.53,81469.87,0.1,0.03164,2e-05,4.88709]
[1778089234448,41.53,81469.17,0.1,0.03161,2e-05,4.88261]
[1778089239483,41.53,81468.44,0.1,0.0316,2e-05,4.88096]
[1778089244519,41.54,81469.07,0.1,0.03162,2e-05,4.88368]
[1778089249553,41.54,81468.61,0.1,0.03162,2e-05,4.88285]
[1778089255957,41.54,81467.28,0.1,0.03159,2e-05,4.87934]
[1778089261637,41.54,81465.54,0.1,0.03155,2e-05,4.87454]
[1778089266673,41.54,81473.06,0.1,0.03174,2e-05,4.8995]
[1778089271714,41.54,81466.82,0.1,0.03159,2e-05,4.87988]
[1778089277000,41.54,81461.61,0.1,0.03147,2e-05,4.86364]
[1778089282791,41.55,81456.79,0.1,0.03136,2e-05,4.84923]
[1778089287826,41.55,81456.12,0.1,0.03135,2e-05,4.84805]
[1778089293868,41.55,81457.97,0.1,0.03139,2e-05,4.85226]
[1778089298903,41.55,81457.5,0.1,0.03138,2e-05,4.85113]
[1778089305387,41.55,81457.99,0.1,0.03137,2e-05,4.85072]
[1778089310987,41.54,81458.98,0.1,0.03138,2e-05,4.85116]
[1778089316437,41.54,81462.99,0.1,0.03146,2e-05,4.86158]
[1778089322066,41.53,81462.68,0.1,0.03143,2e-05,4.85853]
[1778089327102,41.53,81463.34,0.1,0.03143,2e-05,4.85863]
[1778089332136,41.52,81460.61,0.1,0.03135,2e-05,4.84791]
[1778089337170,41.52,81465.08,0.1,0.03145,2e-05,4.86044]
[1778089342205,41.51,81464.05,0.1,0.03141,2e-05,4.85516]
[1778089347240,41.51,81461.39,0.1,0.03133,2e-05,4.84467]
[1778089352275,41.5,81463.42,0.1,0.03134,2e-05,4.8464]
[1778089359326,41.5,81463.04,0.1,0.03131,2e-05,4.8426]
[1778089365366,41.49,81465.26,0.1,0.03135,2e-05,4.84759]
[1778089370401,41.49,81466.88,0.1,0.03138,2e-05,4.85097]
[1778089375437,41.48,81467.23,0.1,0.03137,2e-05,4.84985]
[1778089380471,41.48,81464.06,0.1,0.03128,2e-05,4.8378]
[1778089385506,41.47,81454.89,0.1,0.03104,2e-05,4.80671]
[1778089390541,41.47,81463.24,0.1,0.03123,2e-05,4.83193]
[1778089395576,41.47,81460.95,0.1,0.03116,2e-05,4.82289]
[1778089400611,41.46,81460.48,0.1,0.03114,2e-05,4.81975]
[1778089405646,41.46,81459.82,0.1,0.03111,2e-05,4.81602]
[1778089410681,41.45,81462.06,0.1,0.03115,2e-05,4.82158]
[1778089415718,41.45,81467.59,0.1,0.03125,2e-05,4.83478]
[1778089420730,41.45,81471.67,0.1,0.03134,2e-05,4.84649]
[1778089426196,41.44,81490.3,0.1,0.03179,3e-05,4.90476]
[1778089433844,41.43,81487.74,0.1,0.0317,3e-05,4.8922]
[1778089438921,41.43,81489.8,0.1,0.03173,3e-05,4.89657]
[1778089440707,41.42,81489.8,0.1,0.03172,3e-05,4.8961]
[1778089440894,41.42,81489.94,0.1,0.03172,3e-05,4.89609]
[1778089442907,41.42,81500.96,0.1,0.03199,3e-05,4.93106]
[1778089443851,41.42,81500.96,0.1,0.03199,3e-05,4.93106]
[1778089445153,41.42,81502.51,0.1,0.03203,3e-05,4.9356]
[1778089445254,41.42,81500.85,0.1,0.03198,3e-05,4.92964]
[1778089450964,41.41,81500.47,0.1,0.03195,3e-05,4.92527]
[1778089453985,41.41,81514.05,0.1,0.03228,3e-05,4.96821]
[1778089454991,41.41,81525.87,0.1,0.03258,3e-05,5.00659]
[1778089460027,41.4,81527.86,0.1,0.03262,3e-05,5.0117]
[1778089465061,41.4,81526.57,0.1,0.03258,3e-05,5.00709]
[1778089470097,41.4,81534.67,0.1,0.03278,3e-05,5.03341]
[1778089475132,41.4,81529.87,0.1,0.03264,3e-05,5.01387]
[1778089480168,41.4,81525.88,0.1,0.03253,3e-05,5.00023]
[1778089485202,41.4,81527.93,0.1,0.03258,3e-05,5.00658]
[1778089490238,41.4,81527.86,0.1,0.03258,3e-05,5.00591]
[1778089495274,41.39,81526.99,0.1,0.03255,3e-05,5.00262]
[1778089500309,41.39,81528.85,0.1,0.03259,3e-05,5.00836]
[1778089505344,41.39,81529.36,0.1,0.0326,3e-05,5.00954]
[1778089511386,41.39,81530.0,0.1,0.03261,3e-05,5.011]
[1778089516421,41.39,81533.15,0.1,0.03269,3e-05,5.02084]
[1778089521456,41.39,81529.54,0.1,0.03259,3e-05,5.00819]
[1778089526491,41.39,81530.67,0.1,0.03262,3e-05,5.01129]
[1778089531800,41.38,81521.46,0.1,0.03238,3e-05,4.9804]
[1778089531806,41.38,81511.83,0.1,0.03211,3e-05,4.9456]
[1778089537570,41.38,81508.68,0.1,0.03203,3e-05,4.93521]
[1778089542606,41.38,81506.65,0.1,0.03198,3e-05,4.92862]
[1778089547642,41.38,81507.23,0.1,0.032,3e-05,4.93071]
[1778089552678,41.39,81509.14,0.1,0.03205,3e-05,4.93715]
[1778089557712,41.39,81507.8,0.1,0.03202,3e-05,4.93298]
[1778089562749,41.39,81503.82,0.1,0.03192,3e-05,4.92039]
[1778089567783,41.39,81506.08,0.1,0.03198,3e-05,4.92825]
[1778089572819,41.39,81510.38,0.1,0.03209,3e-05,4.94278]
[1778089578263,41.39,81512.33,0.1,0.03214,3e-05,4.94959]
[1778089583897,41.38,81508.3,0.1,0.03202,3e-05,4.93334]
[1778089588931,41.38,81505.58,0.1,0.03193,3e-05,4.92211]
[1778089593966,41.37,81503.1,0.1,0.03183,3e-05,4.90878]
[1778089600012,41.37,81494.94,0.1,0.03161,3e-05,4.87975]
[1778089605612,41.36,81496.53,0.1,0.03164,3e-05,4.88338]
[1778089611086,41.36,81487.16,0.1,0.03138,2e-05,4.85041]
[1778089616192,41.35,81485.54,0.1,0.03133,2e-05,4.84378]
[1778089618331,41.35,81474.89,0.1,0.03106,2e-05,4.80873]
[1778089621406,41.35,81471.42,0.1,0.03097,2e-05,4.79667]
[1778089621545,41.35,81471.42,0.1,0.03097,2e-05,4.79667]
[1778089621609,41.35,81471.42,0.1,0.03097,2e-05,4.79667]
[1778089621719,41.35,81471.42,0.1,0.03097,2e-05,4.79667]
[1778089621818,41.35,81459.62,0.1,0.03068,2e-05,4.75859]
[1778089622243,41.35,81459.62,0.1,0.03068,2e-05,4.75859]
[1778089622585,41.35,81459.62,0.1,0.03068,2e-05,4.75859]
[1778089622611,41.35,81435.61,0.1,0.0301,2e-05,4.68242]
[1778089623088,41.35,81435.61,0.1,0.0301,2e-05,4.68242]
[1778089623864,41.35,81435.61,0.1,0.0301,2e-05,4.68242]
[1778089623869,41.35,81418.92,0.1,0.0297,2e-05,4.63041]
[1778089628997,41.35,81416.84,0.1,0.02966,2e-05,4.62446]
[1778089629387,41.35,81416.84,0.1,0.02966,2e-05,4.62446]
[1778089629467,41.35,81395.26,0.1,0.02915,2e-05,4.55728]
[1778089630265,41.35,81381.82,0.1,0.02884,2e-05,4.51648]
[1778089630921,41.35,81381.82,0.1,0.02884,2e-05,4.51648]
[1778089631228,41.35,81381.82,0.1,0.02884,2e-05,4.51648]
[1778089633886,41.35,81382.37,0.1,0.02886,2e-05,4.51894]
[1778089633890,41.35,81383.14,0.1,0.02888,2e-05,4.5215]
[1778089635793,41.36,81383.14,0.1,0.02888,2e-05,4.52186]
[1778089635830,41.36,81409.8,0.1,0.02951,2e-05,4.60521]
[1778089636993,41.36,81409.66,0.1,0.02951,2e-05,4.60478]
[1778089637272,41.36,81409.66,0.1,0.02951,2e-05,4.6054]
[1778089638709,41.36,81422.97,0.1,0.02983,2e-05,4.6471]
[1778089640016,41.36,81428.59,0.1,0.02996,2e-05,4.66473]
[1778089640155,41.36,81428.59,0.1,0.02996,2e-05,4.66473]
[1778089640295,41.36,81428.59,0.1,0.02996,2e-05,4.66473]
[1778089641943,41.36,81436.23,0.1,0.03015,2e-05,4.68877]
[1778089642305,41.36,81437.71,0.1,0.03019,2e-05,4.69394]
[1778089647343,41.36,81443.17,0.1,0.03032,2e-05,4.71127]
[1778089650527,41.36,81459.72,0.1,0.03072,2e-05,4.76343]
[1778089656139,41.36,81461.68,0.1,0.03074,2e-05,4.76614]
[1778089661441,41.35,81465.02,0.1,0.03081,2e-05,4.77525]
[1778089664488,41.35,81454.16,0.1,0.03054,2e-05,4.73965]
[1778089669498,41.35,81452.79,0.1,0.0305,2e-05,4.7346]
[1778089674533,41.35,81445.12,0.1,0.03031,2e-05,4.70942]
[1778089679572,41.35,81448.05,0.1,0.03037,2e-05,4.71811]
[1778089684609,41.34,81450.33,0.1,0.03043,2e-05,4.72477]
[1778089687533,41.35,81459.1,0.1,0.03064,2e-05,4.75303]
[1778089687716,41.35,81459.1,0.1,0.03064,2e-05,4.75303]
[1778089687802,41.35,81444.46,0.1,0.03029,2e-05,4.70687]
[1778089688872,41.35,81444.46,0.1,0.03029,2e-05,4.70687]
[1778089688936,41.35,81437.24,0.1,0.03012,2e-05,4.68492]
[1778089689506,41.35,81437.24,0.1,0.03012,2e-05,4.68492]
[1778089689642,41.35,81437.24,0.1,0.03012,2e-05,4.68492]
[1778089691077,41.35,81430.44,0.1,0.02996,2e-05,4.664]
[1778089691661,41.35,81429.84,0.1,0.02995,2e-05,4.66267]
[1778089693859,41.35,81433.06,0.1,0.03003,2e-05,4.6728]
[1778089693942,41.35,81439.22,0.1,0.03018,2e-05,4.69215]
[1778089699712,41.35,81441.01,0.1,0.03022,2e-05,4.69745]
[1778089700793,41.35,81441.01,0.1,0.03022,2e-05,4.69745]
[1778089700824,41.35,81444.67,0.1,0.03031,2e-05,4.70897]
[1778089706215,41.35,81440.88,0.1,0.03021,2e-05,4.69643]
[1778089713810,41.35,81442.87,0.1,0.03023,2e-05,4.69907]
[1778089718845,41.35,81451.91,0.1,0.03045,2e-05,4.72708]
[1778089723881,41.34,81449.99,0.1,0.0304,2e-05,4.72032]
[1778089728915,41.34,81453.18,0.1,0.03048,2e-05,4.73095]
[1778089733950,41.34,81443.28,0.1,0.03023,2e-05,4.69887]
[1778089738985,41.35,81440.82,0.1,0.03018,2e-05,4.6919]
[1778089744020,41.35,81433.58,0.1,0.03003,2e-05,4.67161]
[1778089749484,41.36,81435.67,0.1,0.0301,2e-05,4.68087]
[1778089753158,41.36,81436.12,0.1,0.03011,2e-05,4.68334]
[1778089753825,41.36,81436.12,0.1,0.03011,2e-05,4.68334]
[1778089755623,41.36,81432.37,0.1,0.03004,2e-05,4.67307]
[1778089755711,41.37,81433.63,0.1,0.03007,2e-05,4.67758]
[1778089762149,41.37,81431.88,0.1,0.03006,2e-05,4.67577]
[1778089765149,41.38,81432.87,0.1,0.03009,2e-05,4.67996]
[1778089765193,41.38,81440.43,0.1,0.03028,2e-05,4.70439]
[1778089770205,41.38,81444.35,0.1,0.03038,2e-05,4.71804]
[1778089775240,41.38,81451.01,0.1,0.03052,2e-05,4.73564]
[1778089779694,41.38,81440.54,0.1,0.03026,2e-05,4.7018]
[1778089785311,41.38,81439.27,0.1,0.03023,2e-05,4.69722]
[1778089792359,41.38,81439.6,0.1,0.03023,2e-05,4.69765]
[1778089797394,41.37,81444.84,0.1,0.03035,2e-05,4.71383]
[1778089802430,41.37,81447.21,0.1,0.03041,2e-05,4.72075]
[1778089807465,41.37,81439.09,0.1,0.0302,2e-05,4.69433]
[1778089812504,41.37,81432.45,0.1,0.03004,2e-05,4.67316]
[1778089814074,41.37,81432.45,0.1,0.03004,2e-05,4.67316]
[1778089814515,41.37,81431.77,0.1,0.03003,2e-05,4.67092]
[1778089816528,41.37,81420.2,0.1,0.02975,2e-05,4.63452]
[1778089818598,41.37,81421.25,0.1,0.02977,2e-05,4.63783]
[1778089818699,41.37,81421.43,0.1,0.02978,2e-05,4.639]
[1778089822634,41.38,81431.9,0.1,0.03005,2e-05,4.67433]
[1778089828714,41.38,81437.59,0.1,0.03021,2e-05,4.695]
[1778089834656,41.39,81450.72,0.1,0.03054,2e-05,4.73713]
[1778089840115,41.4,81444.05,0.1,0.0304,2e-05,4.71862]
[1778089846740,41.41,81448.92,0.1,0.03053,2e-05,4.73671]
[1778089851784,41.41,81449.44,0.1,0.03055,2e-05,4.73871]
[1778089856817,41.41,81447.59,0.1,0.03052,2e-05,4.73436]
[1778089861856,41.41,81442.58,0.1,0.0304,2e-05,4.71879]
[1778089866890,41.41,81442.04,0.1,0.03038,2e-05,4.71641]
[1778089871923,41.41,81442.09,0.1,0.03037,2e-05,4.71587]
[1778089876961,41.41,81441.04,0.1,0.03034,2e-05,4.7117]
[1778089881992,41.4,81436.12,0.1,0.03022,2e-05,4.69551]
[1778089887027,41.4,81435.05,0.1,0.03019,2e-05,4.69165]
[1778089890128,41.4,81433.57,0.1,0.03015,2e-05,4.68665]
[1778089891154,41.4,81431.37,0.1,0.0301,2e-05,4.67961]
[1778089897097,41.4,81431.38,0.1,0.03008,2e-05,4.67626]
[1778089902132,41.4,81435.44,0.1,0.03017,2e-05,4.68875]
[1778089907167,41.4,81438.75,0.1,0.03025,2e-05,4.69888]
[1778089912204,41.4,81440.38,0.1,0.03029,2e-05,4.70371]
[1778089917240,41.4,81433.96,0.1,0.03013,2e-05,4.68327]
[1778089918407,41.4,81433.96,0.1,0.03013,2e-05,4.68327]
[1778089918466,41.4,81449.29,0.1,0.0305,2e-05,4.7318]
[1778089920123,41.4,81449.29,0.1,0.0305,2e-05,4.7318]
[1778089921241,41.4,81457.65,0.1,0.03071,2e-05,4.75885]
[1778089921278,41.4,81456.73,0.1,0.03069,2e-05,4.75633]
[1778089926302,41.41,81452.32,0.1,0.0306,2e-05,4.74438]
[1778089930744,41.41,81441.83,0.1,0.03035,2e-05,4.7116]
[1778089936191,41.41,81438.61,0.1,0.03027,2e-05,4.70095]
[1778089941407,41.4,81427.52,0.1,0.02999,2e-05,4.66538]
[1778089946444,41.4,81429.79,0.1,0.03005,2e-05,4.67227]
[1778089948798,41.4,81430.41,0.1,0.03006,2e-05,4.67417]
[1778089948899,41.4,81430.62,0.1,0.03007,2e-05,4.67477]
[1778089950482,41.4,81430.62,0.1,0.03007,2e-05,4.67471]
[1778089950918,41.4,81430.62,0.1,0.03007,2e-05,4.67471]
[1778089951710,41.4,81430.19,0.1,0.03005,2e-05,4.6733]
[1778089951876,41.4,81430.19,0.1,0.03005,2e-05,4.6733]
[1778089958683,41.4,81431.72,0.1,0.03007,2e-05,4.67496]
[1778089958733,41.4,81436.49,0.1,0.03019,2e-05,4.68996]
[1778089965580,41.4,81434.35,0.1,0.03013,2e-05,4.6827]
[1778089971026,41.4,81431.48,0.1,0.03006,2e-05,4.67332]
[1778089972911,41.4,81446.52,0.1,0.03042,2e-05,4.72078]
[1778089978668,41.4,81444.47,0.1,0.03036,2e-05,4.71345]
[1778089983703,41.4,81441.52,0.1,0.03029,2e-05,4.7034]
[1778089988738,41.39,81438.93,0.1,0.03022,2e-05,4.69456]
[1778089991166,41.39,81426.23,0.1,0.02991,2e-05,4.65418]
[1778089997803,41.39,81424.45,0.1,0.02987,2e-05,4.64829]
[1778090002837,41.39,81429.21,0.1,0.02998,2e-05,4.66302]
[1778090007872,41.39,81423.59,0.1,0.02984,2e-05,4.64511]
[1778090012909,41.39,81426.37,0.1,0.02989,2e-05,4.65087]
[1778090014782,41.39,81425.79,0.1,0.02988,2e-05,4.64902]
[1778090014959,41.39,81425.79,0.1,0.02988,2e-05,4.64902]
[1778090015056,41.39,81415.95,0.1,0.02964,2e-05,4.61816]
[1778090016310,41.39,81415.95,0.1,0.02964,2e-05,4.61816]
[1778090016938,41.39,81402.19,0.1,0.02932,2e-05,4.5753]
[1778090021973,41.39,81397.6,0.1,0.02921,2e-05,4.56153]
[1778090027007,41.39,81397.02,0.1,0.0292,2e-05,4.56027]
[1778090031051,41.4,81397.17,0.1,0.02921,2e-05,4.56116]
[1778090031102,41.4,81411.52,0.1,0.02955,2e-05,4.60578]
[1778090036072,41.4,81422.14,0.1,0.0298,2e-05,4.6391]
[1778090041148,41.4,81421.66,0.1,0.02979,2e-05,4.63751]
[1778090043161,41.39,81434.6,0.1,0.0301,2e-05,4.67813]
[1778090048197,41.39,81439.43,0.1,0.03021,2e-05,4.69277]
[1778090053232,41.39,81436.19,0.1,0.03013,2e-05,4.68195]
[1778090058267,41.39,81438.09,0.1,0.03017,2e-05,4.68732]
[1778090064311,41.39,81437.69,0.1,0.03015,2e-05,4.68536]
[1778090069345,41.39,81438.99,0.1,0.03018,2e-05,4.68891]
[1778090070135,41.39,81438.99,0.1,0.03018,2e-05,4.68891]
[1778090070352,41.39,81436.56,0.1,0.03012,2e-05,4.68111]
[1778090075387,41.39,81436.78,0.1,0.03011,2e-05,4.67842]
[1778090080422,41.38,81433.12,0.1,0.03001,2e-05,4.6664]
[1778090084686,41.38,81436.58,0.1,0.0301,2e-05,4.67705]
[1778090084717,41.38,81437.56,0.1,0.03012,2e-05,4.68005]
[1778090085982,41.38,81437.56,0.1,0.03012,2e-05,4.68005]
[1778090086007,41.38,81439.06,0.1,0.03015,2e-05,4.68469]
[1778090091868,41.38,81437.58,0.1,0.03011,2e-05,4.6793]
[1778090097541,41.38,81436.2,0.1,0.03007,2e-05,4.67429]
[1778090102865,41.38,81434.75,0.1,0.03004,2e-05,4.66926]
[1778090109039,41.38,81436.13,0.1,0.03006,2e-05,4.67292]
[1778090114660,41.38,81434.61,0.1,0.03002,2e-05,4.66731]
[1778090119696,41.37,81436.45,0.1,0.03006,2e-05,4.67236]
[1778090124730,41.37,81440.04,0.1,0.03014,2e-05,4.68303]
[1778090129815,41.37,81441.23,0.1,0.03017,2e-05,4.68636]
[1778090131289,41.37,81422.5,0.1,0.0297,2e-05,4.62404]
[1778090135809,41.37,81412.19,0.1,0.02945,2e-05,4.59182]
[1778090138830,41.37,81411.91,0.1,0.02944,2e-05,4.59099]
[1778090140845,41.37,81406.82,0.1,0.02932,2e-05,4.57523]
[1778090146101,41.37,81412.98,0.1,0.02947,2e-05,4.59452]
[1778090152294,41.37,81415.5,0.1,0.02953,2e-05,4.60229]
[1778090157964,41.37,81413.36,0.1,0.02948,2e-05,4.59548]
[1778090163003,41.37,81406.27,0.1,0.02931,2e-05,4.57331]
[1778090168039,41.37,81410.65,0.1,0.02941,2e-05,4.58685]
[1778090173074,41.37,81419.93,0.1,0.02963,2e-05,4.61548]
[1778090178109,41.37,81427.73,0.1,0.02981,2e-05,4.63953]
[1778090183146,41.37,81430.75,0.1,0.02988,2e-05,4.64847]
[1778090183651,41.37,81430.75,0.1,0.02988,2e-05,4.64847]
[1778090184151,41.37,81433.67,0.1,0.02995,2e-05,4.65743]
[1778090184836,41.37,81433.67,0.1,0.02995,2e-05,4.65743]
[1778090185488,41.37,81433.67,0.1,0.02995,2e-05,4.65743]
[1778090185159,41.36,81449.54,0.1,0.03033,2e-05,4.70737]
[1778090185958,41.36,81449.54,0.1,0.03033,2e-05,4.70737]
[1778090186654,41.36,81454.61,0.1,0.03045,2e-05,4.72324]
[1778090186683,41.36,81454.61,0.1,0.03045,2e-05,4.72324]
[1778090187173,41.36,81454.74,0.1,0.03045,2e-05,4.72365]
[1778090192207,41.36,81462.11,0.1,0.03061,2e-05,4.74297]
[1778090197242,41.36,81475.13,0.1,0.03091,2e-05,4.78318]
[1778090202278,41.35,81476.54,0.1,0.03094,2e-05,4.78604]
[1778090207314,41.35,81476.03,0.1,0.03091,2e-05,4.78237]
[1778090212349,41.34,81475.25,0.1,0.03087,2e-05,4.77819]
[1778090217385,41.34,81475.28,0.1,0.03086,2e-05,4.77693]
[1778090221757,41.34,81476.99,0.1,0.0309,2e-05,4.78105]
[1778090222435,41.34,81476.54,0.1,0.03088,2e-05,4.77891]
[1778090222871,41.34,81476.54,0.1,0.03088,2e-05,4.77891]
[1778090223446,41.33,81480.76,0.1,0.03098,2e-05,4.79175]
[1778090228476,41.33,81483.21,0.1,0.03103,2e-05,4.7981]
[1778090233511,41.33,81472.5,0.1,0.03075,2e-05,4.76185]
[1778090237539,41.32,81457.12,0.1,0.03036,2e-05,4.71158]
[1778090242574,41.32,81449.69,0.1,0.03018,2e-05,4.68698]
[1778090247609,41.32,81447.76,0.1,0.03012,2e-05,4.67996]
[1778090253007,41.32,81463.14,0.1,0.03047,2e-05,4.72473]
[1778090259695,41.31,81468.72,0.1,0.03059,2e-05,4.74096]
[1778090262682,41.31,81467.86,0.1,0.03057,2e-05,4.73769]
[1778090262723,41.31,81468.02,0.1,0.03057,2e-05,4.73794]
[1778090268478,41.31,81467.56,0.1,0.03055,2e-05,4.7352]
[1778090268938,41.31,81468.05,0.1,0.03056,2e-05,4.73628]
[1778090268969,41.31,81457.44,0.1,0.0303,2e-05,4.70251]
[1778090274799,41.3,81456.6,0.1,0.03027,2e-05,4.69888]
[1778090279834,41.3,81456.1,0.1,0.03025,2e-05,4.6964]
[1778090284869,41.3,81453.77,0.1,0.03019,2e-05,4.6881]
[1778090290911,41.3,81453.4,0.1,0.03017,2e-05,4.68618]
[1778090295946,41.29,81452.45,0.1,0.03014,2e-05,4.68227]
[1778090300981,41.29,81448.61,0.1,0.03005,2e-05,4.6695]
[1778090306016,41.29,81452.66,0.1,0.03014,2e-05,4.68175]
[1778090311050,41.29,81452.44,0.1,0.03011,2e-05,4.67742]
[1778090316086,41.29,81453.92,0.1,0.03014,2e-05,4.6812]
[1778090321121,41.29,81455.25,0.1,0.03017,2e-05,4.68482]
[1778090327163,41.28,81455.27,0.1,0.03016,2e-05,4.68384]
[1778090332199,41.28,81460.24,0.1,0.03027,2e-05,4.699]
[1778090337233,41.28,81455.33,0.1,0.03015,2e-05,4.68266]
[1778090342268,41.28,81454.43,0.1,0.03012,2e-05,4.67934]
[1778090347303,41.28,81456.76,0.1,0.03018,2e-05,4.68637]
[1778090352340,41.28,81459.93,0.1,0.03025,2e-05,4.69614]
[1778090357373,41.28,81461.21,0.1,0.03028,2e-05,4.69987]
[1778090362407,41.28,81466.88,0.1,0.03042,2e-05,4.71755]
[1778090367443,41.28,81463.73,0.1,0.03034,2e-05,4.70711]
[1778090372478,41.27,81457.84,0.1,0.03017,2e-05,4.68518]
[1778090377512,41.27,81454.58,0.1,0.03009,2e-05,4.67453]
[1778090382548,41.27,81452.0,0.1,0.03003,2e-05,4.66603]
[1778090387584,41.27,81445.44,0.1,0.02987,2e-05,4.64496]
[1778090393624,41.27,81441.9,0.1,0.02978,2e-05,4.63356]
[1778090398662,41.27,81442.04,0.1,0.02978,2e-05,4.63378]
[1778090403696,41.27,81442.32,0.1,0.02979,2e-05,4.63433]
[1778090408754,41.27,81450.12,0.1,0.02997,2e-05,4.65854]
[1778090413786,41.27,81456.98,0.1,0.03013,2e-05,4.67967]
[1778090418821,41.27,81455.52,0.1,0.03009,2e-05,4.67442]
[1778090424204,41.26,81464.3,0.1,0.0303,2e-05,4.70164]
[1778090429902,41.26,81452.58,0.1,0.03001,2e-05,4.66359]
[1778090435940,41.26,81453.82,0.1,0.03002,2e-05,4.6641]
[1778090440976,41.26,81454.15,0.1,0.03002,2e-05,4.6647]
[1778090446010,41.26,81452.0,0.1,0.02997,2e-05,4.65744]
[1778090451351,41.26,81449.08,0.1,0.02989,2e-05,4.64776]
[1778090454415,41.26,81460.46,0.1,0.03016,2e-05,4.68345]
[1778090460109,41.25,81458.03,0.1,0.0301,2e-05,4.67488]
[1778090465143,41.25,81459.14,0.1,0.03012,2e-05,4.67779]
[1778090470179,41.25,81460.5,0.1,0.03015,2e-05,4.68137]
[1778090475214,41.25,81460.68,0.1,0.03015,2e-05,4.68138]
[1778090480249,41.25,81462.62,0.1,0.03019,2e-05,4.6871]
[1778090485284,41.25,81464.78,0.1,0.03024,2e-05,4.69341]
[1778090490320,41.25,81466.8,0.1,0.03028,2e-05,4.69922]
[1778090495354,41.24,81466.84,0.1,0.03026,2e-05,4.69587]
[1778090500389,41.24,81470.77,0.1,0.03035,2e-05,4.70779]
[1778090504772,41.24,81481.69,0.1,0.03061,2e-05,4.74176]
[1778090510460,41.24,81485.54,0.1,0.0307,2e-05,4.75326]
[1778090515494,41.24,81479.98,0.1,0.03056,2e-05,4.7345]
[1778090520529,41.23,81485.61,0.1,0.03069,2e-05,4.75167]
[1778090525564,41.23,81493.6,0.1,0.03088,2e-05,4.77637]
[1778090531772,41.23,81498.75,0.1,0.031,2e-05,4.79208]
[1778090536876,41.23,81498.34,0.1,0.03098,2e-05,4.78931]
[1778090542683,41.22,81487.44,0.1,0.0307,2e-05,4.75286]
[1778090548725,41.22,81489.82,0.1,0.03074,2e-05,4.75918]
[1778090552754,41.22,81476.96,0.1,0.03041,2e-05,4.71443]
[1778090557789,41.22,81466.31,0.1,0.03015,2e-05,4.68018]
[1778090562825,41.22,81455.72,0.1,0.02989,2e-05,4.64666]
[1778090567860,41.22,81454.25,0.1,0.02985,2e-05,4.64202]
[1778090572894,41.22,81453.49,0.1,0.02984,2e-05,4.63963]
[1778090577930,41.22,81449.56,0.1,0.02974,2e-05,4.62726]
[1778090582965,41.22,81449.19,0.1,0.02973,2e-05,4.62616]
[1778090586994,41.22,81460.72,0.1,0.03001,2e-05,4.66258]
[1778090590014,41.22,81471.0,0.1,0.03026,2e-05,4.69483]
[1778090595404,41.22,81469.68,0.1,0.03022,2e-05,4.69011]
[1778090601496,41.21,81468.45,0.1,0.03019,2e-05,4.68568]
[1778090607133,41.21,81476.63,0.1,0.03038,2e-05,4.71083]
[1778090611164,41.21,81467.71,0.1,0.03014,2e-05,4.67903]
[1778090616198,41.21,81462.06,0.1,0.03,2e-05,4.6607]
[1778090621233,41.21,81463.02,0.1,0.03002,2e-05,4.66341]
[1778090623247,41.21,81445.61,0.1,0.0296,2e-05,4.60844]
[1778090628282,41.21,81447.13,0.1,0.02964,2e-05,4.61331]
[1778090633317,41.21,81450.37,0.1,0.02972,2e-05,4.62361]
[1778090638352,41.21,81450.05,0.1,0.02971,2e-05,4.62271]
[1778090643387,41.21,81450.42,0.1,0.02972,2e-05,4.62399]
[1778090648422,41.21,81450.89,0.1,0.02973,2e-05,4.62562]
[1778090655826,41.21,81445.37,0.1,0.0296,2e-05,4.6085]
[1778090659501,41.21,81435.11,0.1,0.02936,2e-05,4.57667]
[1778090664536,41.21,81429.67,0.1,0.02924,2e-05,4.56027]
[1778090665897,41.21,81417.48,0.1,0.02895,2e-05,4.52274]
[1778090670579,41.22,81407.17,0.1,0.02872,2e-05,4.4918]
[1778090675966,41.22,81423.24,0.1,0.02909,2e-05,4.5401]
[1778090681660,41.22,81430.21,0.1,0.02926,2e-05,4.56258]
[1778090686039,41.22,81440.8,0.1,0.02952,2e-05,4.59638]
[1778090689715,41.22,81429.75,0.1,0.02926,2e-05,4.56221]
[1778090694750,41.23,81429.85,0.1,0.02927,2e-05,4.56329]
[1778090699785,41.23,81428.38,0.1,0.02924,2e-05,4.55954]
[1778090704821,41.23,81429.13,0.1,0.02926,2e-05,4.56242]
[1778090709856,41.23,81429.2,0.1,0.02927,2e-05,4.56327]
[1778090714891,41.23,81431.13,0.1,0.02932,2e-05,4.57]
[1778090716905,41.23,81444.58,0.1,0.02964,2e-05,4.61223]
[1778090720935,41.23,81455.64,0.1,0.0299,2e-05,4.64715]
[1778090725968,41.23,81462.96,0.1,0.03008,2e-05,4.67001]
[1778090731003,41.23,81454.97,0.1,0.02987,2e-05,4.64156]
[1778090736042,41.23,81454.4,0.1,0.02985,2e-05,4.63943]
[1778090740070,41.23,81442.78,0.1,0.02957,2e-05,4.60283]
[1778090745105,41.23,81446.22,0.1,0.02965,2e-05,4.61363]
[1778090750141,41.23,81443.15,0.1,0.02958,2e-05,4.60401]
[1778090755175,41.23,81454.14,0.1,0.02984,2e-05,4.63855]
[1778090760210,41.23,81444.92,0.1,0.02962,2e-05,4.60942]
[1778090765862,41.23,81449.33,0.1,0.02973,2e-05,4.62334]
[1778090766608,41.23,81431.11,0.1,0.02929,2e-05,4.56631]
[1778090772295,41.23,81427.97,0.1,0.02922,2e-05,4.55708]
[1778090777329,41.23,81431.4,0.1,0.02931,2e-05,4.56835]
[1778090780351,41.23,81444.14,0.1,0.02961,2e-05,4.60858]
[1778090785386,41.23,81450.35,0.1,0.02976,2e-05,4.6282]
[1778090790420,41.24,81446.19,0.1,0.02966,2e-05,4.61515]
[1778090795457,41.24,81442.4,0.1,0.02956,2e-05,4.60045]
[1778090800492,41.24,81440.12,0.1,0.0295,2e-05,4.59339]
[1778090805527,41.24,81439.4,0.1,0.02949,2e-05,4.59122]
[1778090810564,41.24,81442.23,0.1,0.02955,2e-05,4.60008]
[1778090815599,41.24,81438.02,0.1,0.02945,2e-05,4.58685]
[1778090820634,41.24,81436.9,0.1,0.02943,2e-05,4.58329]
[1778090825669,41.24,81437.07,0.1,0.02943,2e-05,4.58376]
[1778090830990,41.23,81437.18,0.1,0.02943,2e-05,4.58401]
[1778090837146,41.23,81421.73,0.1,0.02907,2e-05,4.53585]
[1778090842789,41.24,81424.26,0.1,0.02913,2e-05,4.54395]
[1778090847824,41.24,81424.9,0.1,0.02914,2e-05,4.54616]
[1778090848606,41.24,81424.9,0.1,0.02914,2e-05,4.54616]
[1778090848831,41.24,81424.41,0.1,0.02913,2e-05,4.54468]
[1778090853866,41.24,81424.17,0.1,0.02911,2e-05,4.54136]
[1778090855741,41.24,81424.45,0.1,0.02912,2e-05,4.54229]
[1778090855880,41.24,81425.2,0.1,0.02914,2e-05,4.54468]
[1778090860915,41.24,81424.07,0.1,0.02911,2e-05,4.54147]
[1778090865950,41.24,81420.97,0.1,0.02904,2e-05,4.53224]
[1778090870985,41.24,81423.47,0.1,0.02911,2e-05,4.54048]
[1778090876022,41.24,81424.53,0.1,0.02913,2e-05,4.5442]
[1778090881055,41.24,81428.35,0.1,0.02923,2e-05,4.55647]
[1778090886091,41.24,81419.24,0.1,0.02902,2e-05,4.52856]
[1778090886710,41.24,81419.24,0.1,0.02902,2e-05,4.52856]
[1778090887097,41.24,81419.67,0.1,0.02903,2e-05,4.53]
[1778090892133,41.25,81411.38,0.1,0.02884,2e-05,4.50519]
[1778090897167,41.25,81412.11,0.1,0.02886,2e-05,4.50823]
[1778090898428,41.25,81412.33,0.1,0.02887,2e-05,4.50907]
[1778090899181,41.25,81412.4,0.1,0.02887,2e-05,4.50944]
[1778090905223,41.25,81412.75,0.1,0.02889,2e-05,4.51142]
[1778090912273,41.25,81411.61,0.1,0.02885,2e-05,4.5061]
[1778090917309,41.25,81414.32,0.1,0.02892,2e-05,4.51524]
[1778090923349,41.26,81412.24,0.1,0.02888,2e-05,4.50966]
[1778090928385,41.26,81411.09,0.1,0.02886,2e-05,4.50682]
[1778090936440,41.26,81412.49,0.1,0.0289,2e-05,4.51227]
[1778090940207,41.26,81398.89,0.1,0.02859,2e-05,4.47108]
[1778090945330,41.26,81400.01,0.1,0.02862,2e-05,4.47513]
[1778090947924,41.27,81381.42,0.1,0.0282,2e-05,4.41921]
[1778090953595,41.27,81377.86,0.1,0.02813,2e-05,4.4102]
[1778090956616,41.27,81389.58,0.1,0.0284,2e-05,4.4468]
[1778090961651,41.28,81386.59,0.1,0.02835,2e-05,4.43898]
[1778090966700,41.28,81387.73,0.1,0.02838,2e-05,4.44378]
[1778090971736,41.28,81387.77,0.1,0.02838,2e-05,4.44238]
[1778090976770,41.29,81386.31,0.1,0.02835,2e-05,4.43923]
[1778090981806,41.29,81380.03,0.1,0.02822,2e-05,4.42143]
[1778090986842,41.29,81388.71,0.1,0.02843,2e-05,4.44927]
[1778090991606,41.3,81393.72,0.1,0.02855,2e-05,4.4658]
[1778090991878,41.3,81409.41,0.1,0.02892,2e-05,4.51419]
[1778090992885,41.3,81423.1,0.1,0.02924,2e-05,4.55666]
[1778090993547,41.3,81423.1,0.1,0.02924,2e-05,4.55666]
[1778090994356,41.3,81432.66,0.1,0.02947,2e-05,4.5865]
[1778090999935,41.3,81429.84,0.1,0.0294,2e-05,4.57774]
[1778091004970,41.3,81425.41,0.1,0.0293,2e-05,4.56419]
[1778091010011,41.3,81424.22,0.1,0.02927,2e-05,4.56073]
[1778091013027,41.3,81403.24,0.1,0.02878,2e-05,4.49593]
[1778091018416,41.3,81405.38,0.1,0.02884,2e-05,4.50351]
[1778091024104,41.3,81395.44,0.1,0.02861,2e-05,4.47387]
[1778091029141,41.31,81390.08,0.1,0.0285,2e-05,4.45837]
[1778091034177,41.31,81392.85,0.1,0.02855,2e-05,4.46513]
[1778091036193,41.31,81382.26,0.1,0.02831,2e-05,4.43346]
[1778091041226,41.31,81380.21,0.1,0.02828,2e-05,4.42832]
[1778091046264,41.32,81380.79,0.1,0.0283,2e-05,4.43175]
[1778091051296,41.32,81380.7,0.1,0.02831,2e-05,4.43284]
[1778091054319,41.32,81379.6,0.1,0.02829,2e-05,4.43029]
[1778091056329,41.32,81380.95,0.1,0.02833,2e-05,4.43494]
[1778091061365,41.33,81378.6,0.1,0.02828,2e-05,4.42907]
[1778091066400,41.33,81381.85,0.1,0.02837,2e-05,4.44027]
[1778091071435,41.33,81392.06,0.1,0.02861,2e-05,4.47261]
[1778091076470,41.34,81398.35,0.1,0.02876,2e-05,4.49285]
[1778091081505,41.34,81391.9,0.1,0.02862,2e-05,4.47392]
[1778091086541,41.34,81391.04,0.1,0.02861,2e-05,4.47235]
[1778091091576,41.34,81390.7,0.1,0.02859,2e-05,4.46958]
[1778091097362,41.35,81383.21,0.1,0.02843,2e-05,4.44739]
[1778091098264,41.35,81380.98,0.1,0.02838,2e-05,4.44139]
[1778091098472,41.35,81380.98,0.1,0.02838,2e-05,4.44139]
[1778091098333,41.35,81376.71,0.1,0.02828,2e-05,4.42838]
[1778091098875,41.35,81366.33,0.1,0.02805,2e-05,4.39746]
[1778091100160,41.35,81366.33,0.1,0.02805,2e-05,4.39746]
[1778091100261,41.35,81368.02,0.1,0.02809,2e-05,4.40293]
[1778091103660,41.35,81381.9,0.1,0.02842,2e-05,4.44613]
[1778091109158,41.36,81384.79,0.1,0.02849,2e-05,4.45623]
[1778091114738,41.36,81387.74,0.1,0.02857,2e-05,4.4666]
[1778091119773,41.36,81385.64,0.1,0.02853,2e-05,4.46132]
[1778091122794,41.36,81370.18,0.1,0.02818,2e-05,4.41493]
[1778091125044,41.36,81366.73,0.1,0.02811,2e-05,4.40477]
[1778091125093,41.36,81366.73,0.1,0.02811,2e-05,4.40477]
[1778091125288,41.36,81362.48,0.1,0.02801,2e-05,4.39223]
[1778091125710,41.36,81362.48,0.1,0.02801,2e-05,4.39223]
[1778091126023,41.36,81362.48,0.1,0.02801,2e-05,4.39223]
[1778091126114,41.36,81327.92,0.1,0.02723,2e-05,4.28865]
[1778091127332,41.36,81327.92,0.1,0.02723,2e-05,4.28865]
[1778091127424,41.37,81320.49,0.1,0.02708,2e-05,4.26792]
[1778091130860,41.37,81306.78,0.1,0.02679,2e-05,4.22914]
[1778091135933,41.38,81303.37,0.1,0.02673,2e-05,4.22157]
[1778091142052,41.39,81298.41,0.1,0.02665,2e-05,4.21068]
[1778091142223,41.39,81298.41,0.1,0.02665,2e-05,4.21068]
[1778091142272,41.39,81277.81,0.1,0.02621,2e-05,4.15124]
[1778091142777,41.39,81277.81,0.1,0.02621,2e-05,4.15124]
[1778091143481,41.39,81277.81,0.1,0.02621,2e-05,4.15124]
[1778091143519,41.39,81251.86,0.1,0.02567,2e-05,4.07796]
[1778091145034,41.4,81252.82,0.1,0.0257,2e-05,4.08155]
[1778091145073,41.4,81257.18,0.1,0.0258,2e-05,4.09489]
[1778091148024,41.4,81271.6,0.1,0.02612,2e-05,4.13881]
[1778091153104,41.41,81282.45,0.1,0.02636,2e-05,4.17054]
[1778091155119,41.42,81295.25,0.1,0.02665,2e-05,4.20927]
[1778091159475,41.42,81283.37,0.1,0.02642,2e-05,4.17786]
[1778091165192,41.43,81286.87,0.1,0.02652,2e-05,4.19212]
[1778091170225,41.44,81287.25,0.1,0.02656,2e-05,4.19652]
[1778091175262,41.45,81288.07,0.1,0.0266,2e-05,4.20217]
[1778091180296,41.46,81296.22,0.1,0.0268,2e-05,4.22923]
[1778091185333,41.47,81297.51,0.1,0.02685,2e-05,4.23601]
[1778091190368,41.48,81295.92,0.1,0.02684,2e-05,4.23425]
[1778091193547,41.48,81283.8,0.1,0.02659,2e-05,4.20061]
[1778091197840,41.49,81291.44,0.1,0.02677,2e-05,4.22487]
[1778091197985,41.49,81299.52,0.1,0.02695,2e-05,4.24918]
[1778091198426,41.49,81303.65,0.1,0.02704,2e-05,4.2619]
[1778091199432,41.49,81315.52,0.1,0.02731,2e-05,4.29752]
[1778091199743,41.49,81315.52,0.1,0.02731,2e-05,4.29752]
[1778091200439,41.49,81320.13,0.1,0.02742,2e-05,4.31171]
[1778091202346,41.49,81319.82,0.1,0.02741,2e-05,4.31125]
[1778091202912,41.49,81319.98,0.1,0.02742,2e-05,4.31219]
[1778091204769,41.5,81319.32,0.1,0.02741,2e-05,4.31114]
[1778091204831,41.5,81319.32,0.1,0.02741,2e-05,4.31114]
[1778091205495,41.5,81330.7,0.1,0.02767,2e-05,4.34509]
[1778091205880,41.5,81330.7,0.1,0.02767,2e-05,4.34509]
[1778091206493,41.5,81346.65,0.1,0.02803,2e-05,4.39376]
[1778091207500,41.5,81361.25,0.1,0.02837,2e-05,4.43818]
[1778091210604,41.5,81372.68,0.1,0.02864,2e-05,4.47361]
[1778091212082,41.5,81372.39,0.1,0.02861,2e-05,4.4699]
[1778091212536,41.5,81383.84,0.1,0.02888,2e-05,4.50514]
[1778091213541,41.5,81396.68,0.1,0.02918,2e-05,4.5448]
[1778091214106,41.5,81396.68,0.1,0.02918,2e-05,4.5448]
[1778091214549,41.5,81407.71,0.1,0.02944,2e-05,4.57903]
[1778091217570,41.5,81418.18,0.1,0.02969,2e-05,4.6115]
[1778091222608,41.5,81427.27,0.1,0.0299,2e-05,4.63969]
[1778091227643,41.5,81429.0,0.1,0.02994,2e-05,4.64466]
[1778091232677,41.5,81425.04,0.1,0.02984,2e-05,4.63187]
[1778091237713,41.5,81417.75,0.1,0.02967,2e-05,4.60879]
[1778091242753,41.5,81413.3,0.1,0.02956,2e-05,4.59486]
[1778091247810,41.5,81406.62,0.1,0.0294,2e-05,4.57421]
[1778091252842,41.5,81412.87,0.1,0.02955,2e-05,4.59382]
[1778091257883,41.5,81413.59,0.1,0.02957,2e-05,4.59618]
[1778091260207,41.5,81427.3,0.1,0.0299,2e-05,4.63906]
[1778091265933,41.5,81432.12,0.1,0.03001,2e-05,4.65397]
[1778091270277,41.5,81449.77,0.1,0.03043,2e-05,4.70933]
[1778091276003,41.49,81444.1,0.1,0.03027,2e-05,4.68751]
[1778091281291,41.49,81451.08,0.1,0.03044,2e-05,4.709]
[1778091287080,41.49,81456.87,0.1,0.03056,2e-05,4.72591]
[1778091289094,41.49,81467.18,0.1,0.03081,2e-05,4.7583]
[1778091295136,41.48,81470.4,0.1,0.03088,2e-05,4.76685]
[1778091300487,41.48,81470.76,0.1,0.03088,2e-05,4.76652]
[1778091303133,41.48,81472.0,0.1,0.0309,2e-05,4.76989]
[1778091303200,41.48,81468.48,0.1,0.03081,2e-05,4.75833]
[1778091307371,41.48,81473.75,0.1,0.03094,2e-05,4.7743]
[1778091307576,41.48,81473.75,0.1,0.03094,2e-05,4.7743]
[1778091307656,41.47,81481.09,0.1,0.03111,2e-05,4.79751]
[1778091309106,41.47,81481.09,0.1,0.03111,2e-05,4.79719]
[1778091309175,41.47,81481.09,0.1,0.03111,2e-05,4.79719]
[1778091309273,41.47,81494.3,0.1,0.03144,2e-05,4.83939]
[1778091309847,41.47,81494.3,0.1,0.03144,2e-05,4.83939]
[1778091310556,41.47,81493.8,0.1,0.03142,2e-05,4.83736]
[1778091315282,41.47,81507.09,0.1,0.03174,3e-05,4.87823]
[1778091320359,41.46,81512.44,0.1,0.03185,3e-05,4.89355]
[1778091326267,41.45,81500.73,0.1,0.03154,3e-05,4.85259]
[1778091331397,41.45,81492.2,0.1,0.03129,2e-05,4.81944]
[1778091336409,41.44,81499.38,0.1,0.03145,2e-05,4.84103]
[1778091342475,41.44,81495.86,0.1,0.03134,2e-05,4.82692]
[1778091347510,41.43,81494.77,0.1,0.0313,2e-05,4.82159]
[1778091348821,41.43,81495.35,0.1,0.03131,2e-05,4.82312]
[1778091349525,41.43,81494.88,0.1,0.0313,2e-05,4.82125]
[1778091354560,41.43,81493.4,0.1,0.03125,2e-05,4.81443]
[1778091355138,41.43,81493.4,0.1,0.03125,2e-05,4.81443]
[1778091355567,41.43,81493.07,0.1,0.03124,2e-05,4.81303]
[1778091360603,41.42,81489.53,0.1,0.03113,2e-05,4.79997]
[1778091365639,41.42,81487.54,0.1,0.03107,2e-05,4.79199]
[1778091370684,41.41,81488.0,0.1,0.03107,2e-05,4.79197]
[1778091375710,41.41,81498.21,0.1,0.03131,2e-05,4.82322]
[1778091380745,41.41,81498.85,0.1,0.03131,2e-05,4.82346]
[1778091385780,41.4,81501.91,0.1,0.03138,2e-05,4.83143]
[1778091390814,41.4,81500.39,0.1,0.03132,2e-05,4.82458]
[1778091395851,41.39,81498.53,0.1,0.03124,2e-05,4.81371]
[1778091401197,41.39,81499.7,0.1,0.03126,2e-05,4.81558]
[1778091406927,41.38,81499.99,0.1,0.03125,2e-05,4.81424]
[1778091411964,41.38,81507.79,0.1,0.03143,2e-05,4.83756]
[1778091416999,41.37,81513.03,0.1,0.03154,3e-05,4.85237]
[1778091421337,41.37,81530.86,0.1,0.03197,3e-05,4.90857]
[1778091427071,41.36,81523.02,0.1,0.03175,3e-05,4.87973]
[1778091432106,41.35,81519.65,0.1,0.03165,3e-05,4.8664]
[1778091437141,41.35,81533.7,0.1,0.03198,3e-05,4.90998]
[1778091442176,41.34,81535.95,0.1,0.03202,3e-05,4.91479]
[1778091447211,41.34,81542.62,0.1,0.03217,3e-05,4.93407]
[1778091452246,41.33,81545.02,0.1,0.03219,3e-05,4.93635]
[1778091457281,41.32,81549.05,0.1,0.03227,3e-05,4.94705]
[1778091462316,41.32,81548.79,0.1,0.03225,3e-05,4.94363]
[1778091467351,41.31,81550.97,0.1,0.03228,3e-05,4.94829]
[1778091472390,41.31,81551.89,0.1,0.03229,3e-05,4.94884]
[1778091477422,41.3,81553.79,0.1,0.03232,3e-05,4.95268]
[1778091482457,41.29,81555.31,0.1,0.03234,3e-05,4.95506]
[1778091487493,41.29,81553.85,0.1,0.03228,3e-05,4.94779]
[1778091492530,41.28,81557.45,0.1,0.03235,3e-05,4.95718]
[1778091497564,41.28,81558.89,0.1,0.03237,3e-05,4.95942]
[1778091502612,41.27,81557.58,0.1,0.03231,3e-05,4.95262]
[1778091507634,41.26,81559.92,0.1,0.03236,3e-05,4.95788]
[1778091512670,41.26,81558.43,0.1,0.03228,3e-05,4.9475]
[1778091517704,41.25,81559.92,0.1,0.0323,3e-05,4.95]
[1778091522741,41.24,81560.69,0.1,0.03229,3e-05,4.94963]
[1778091528784,41.24,81560.18,0.1,0.03226,3e-05,4.94555]
[1778091533818,41.23,81551.52,0.1,0.03202,3e-05,4.91443]
[1778091538852,41.23,81551.04,0.1,0.03199,3e-05,4.91083]
[1778091543889,41.22,81552.6,0.1,0.03202,3e-05,4.91391]
[1778091549930,41.22,81554.21,0.1,0.03204,3e-05,4.91673]
[1778091552958,41.21,81540.52,0.1,0.03168,3e-05,4.87066]
[1778091555980,41.21,81530.15,0.1,0.03141,3e-05,4.83595]
[1778091561016,41.21,81525.44,0.1,0.03128,2e-05,4.81925]
[1778091567058,41.2,81523.41,0.1,0.03122,2e-05,4.81106]
[1778091572392,41.2,81520.09,0.1,0.03111,2e-05,4.79602]
[1778091578135,41.2,81518.07,0.1,0.03105,2e-05,4.78793]
[1778091583170,41.19,81513.82,0.1,0.03093,2e-05,4.77303]
[1778091586193,41.19,81502.08,0.1,0.03064,2e-05,4.73466]
[1778091591228,41.19,81492.03,0.1,0.03039,2e-05,4.70183]
[1778091596264,41.19,81492.04,0.1,0.03038,2e-05,4.7013]
[1778091601298,41.19,81490.16,0.1,0.03033,2e-05,4.69476]
[1778091602602,41.19,81476.85,0.1,0.03001,2e-05,4.6524]
[1778091608347,41.19,81473.22,0.1,0.02992,2e-05,4.64074]
[1778091613389,41.19,81474.33,0.1,0.02994,2e-05,4.64417]
[1778091618426,41.19,81479.9,0.1,0.03008,2e-05,4.66166]
[1778091623462,41.19,81481.64,0.1,0.03012,2e-05,4.66697]
[1778091628496,41.19,81482.03,0.1,0.03013,2e-05,4.66783]
[1778091633531,41.18,81482.44,0.1,0.03011,2e-05,4.66583]
[1778091638566,41.18,81490.51,0.1,0.03031,2e-05,4.69095]
[1778091643602,41.18,81492.76,0.1,0.03036,2e-05,4.69745]
[1778091649643,41.18,81495.3,0.1,0.03041,2e-05,4.70472]
[1778091656692,41.18,81496.46,0.1,0.03043,2e-05,4.70742]
[1778091661726,41.18,81498.62,0.1,0.03048,2e-05,4.71361]
[1778091666762,41.17,81499.77,0.1,0.0305,2e-05,4.71658]
[1778091673097,41.17,81500.64,0.1,0.03052,2e-05,4.71836]
[1778091681868,41.17,81501.48,0.1,0.03053,2e-05,4.71999]
[1778091683881,41.17,81490.35,0.1,0.03025,2e-05,4.68425]
[1778091686902,41.17,81479.62,0.1,0.02999,2e-05,4.6501]
[1778091691937,41.17,81477.11,0.1,0.02992,2e-05,4.63924]
[1778091696973,41.17,81476.05,0.1,0.02989,2e-05,4.63592]
[1778091699994,41.17,81487.08,0.1,0.03016,2e-05,4.6708]
[1778091705031,41.17,81487.77,0.1,0.03017,2e-05,4.67267]
[1778091707046,41.17,81500.12,0.1,0.03047,2e-05,4.71177]
[1778091713088,41.16,81502.57,0.1,0.03052,2e-05,4.7187]
[1778091718123,41.16,81498.93,0.1,0.03043,2e-05,4.70626]
[1778091723159,41.16,81500.4,0.1,0.03046,2e-05,4.71031]
[1778091728193,41.16,81492.02,0.1,0.03025,2e-05,4.68304]
[1778091733517,41.16,81495.8,0.1,0.03034,2e-05,4.69468]
[1778091740277,41.16,81496.47,0.1,0.03035,2e-05,4.69609]
[1778091745312,41.16,81493.9,0.1,0.03028,2e-05,4.68734]
[1778091750347,41.15,81491.41,0.1,0.03022,2e-05,4.67884]
[1778091756211,41.15,81486.17,0.1,0.03007,2e-05,4.65892]
[1778091761349,41.15,81486.63,0.1,0.03008,2e-05,4.65994]
[1778091766460,41.15,81487.39,0.1,0.03009,2e-05,4.66187]
[1778091771494,41.15,81481.85,0.1,0.02995,2e-05,4.644]
[1778091776530,41.15,81485.29,0.1,0.03004,2e-05,4.6546]
[1778091781564,41.15,81485.17,0.1,0.03003,2e-05,4.6539]
[1778091786599,41.15,81484.84,0.1,0.03002,2e-05,4.65263]
[1778091792141,41.15,81487.69,0.1,0.03009,2e-05,4.66148]
[1778091797678,41.15,81483.01,0.1,0.02997,2e-05,4.64647]
[1778091802713,41.15,81483.34,0.1,0.02998,2e-05,4.6474]
[1778091807750,41.15,81485.15,0.1,0.03002,2e-05,4.65304]
[1778091812793,41.15,81501.38,0.1,0.0304,2e-05,4.70157]
[1778091817829,41.14,81509.76,0.1,0.0306,2e-05,4.72769]
[1778091824156,41.14,81507.97,0.1,0.03055,2e-05,4.72079]
[1778091829920,41.14,81502.71,0.1,0.03041,2e-05,4.70315]
[1778091834954,41.14,81496.1,0.1,0.03025,2e-05,4.68152]
[1778091839989,41.14,81494.88,0.1,0.03021,2e-05,4.67712]
[1778091845025,41.14,81487.67,0.1,0.03003,2e-05,4.65393]
[1778091850060,41.14,81484.44,0.1,0.02995,2e-05,4.64351]
[1778091853080,41.14,81473.58,0.1,0.02969,2e-05,4.60921]
[1778091858116,41.14,81477.09,0.1,0.02978,2e-05,4.62039]
[1778091863151,41.14,81479.81,0.1,0.02984,2e-05,4.62909]
[1778091869195,41.14,81480.04,0.1,0.02985,2e-05,4.63001]
[1778091875237,41.14,81478.48,0.1,0.0298,2e-05,4.6224]
[1778091880272,41.14,81477.49,0.1,0.02978,2e-05,4.61948]
[1778091885308,41.14,81475.0,0.1,0.02972,2e-05,4.61184]
[1778091890343,41.14,81475.37,0.1,0.02973,2e-05,4.61318]
[1778091895377,41.14,81474.15,0.1,0.0297,2e-05,4.60976]
[1778091900413,41.14,81471.78,0.1,0.02965,2e-05,4.60329]
[1778091905448,41.14,81464.46,0.1,0.02948,2e-05,4.58111]
[1778091910482,41.15,81468.21,0.1,0.02958,2e-05,4.5934]
[1778091915517,41.15,81461.81,0.1,0.02943,2e-05,4.57385]
[1778091920552,41.15,81463.14,0.1,0.02947,2e-05,4.57877]
[1778091924910,41.15,81476.88,0.1,0.0298,2e-05,4.62249]
[1778091928612,41.15,81488.91,0.1,0.03009,2e-05,4.66083]
[1778091933648,41.15,81491.87,0.1,0.03015,2e-05,4.66743]
[1778091938678,41.15,81493.27,0.1,0.03018,2e-05,4.67195]
[1778091943831,41.15,81495.8,0.1,0.03024,2e-05,4.67996]
[1778091945583,41.15,81511.96,0.1,0.03064,2e-05,4.73155]
[1778091952958,41.15,81512.48,0.1,0.03065,2e-05,4.73239]
[1778091960845,41.15,81506.89,0.1,0.0305,2e-05,4.71325]
[1778091965880,41.14,81507.27,0.1,0.0305,2e-05,4.71384]
[1778091971973,41.14,81506.46,0.1,0.03048,2e-05,4.71086]
[1778091977083,41.14,81508.56,0.1,0.03052,2e-05,4.71667]
[1778091983002,41.14,81509.21,0.1,0.03053,2e-05,4.71781]
[1778091988041,41.14,81509.2,0.1,0.03053,2e-05,4.71711]
[1778091993075,41.14,81510.31,0.1,0.03053,2e-05,4.71703]
[1778091999117,41.13,81513.67,0.1,0.03061,2e-05,4.72685]
[1778092004152,41.13,81512.79,0.1,0.03058,2e-05,4.72321]
[1778092009187,41.13,81511.34,0.1,0.03054,2e-05,4.71775]
[1778092015230,41.13,81510.05,0.1,0.0305,2e-05,4.71268]
[1778092020264,41.13,81503.24,0.1,0.03033,2e-05,4.69031]
[1778092025299,41.12,81503.11,0.1,0.03032,2e-05,4.68922]
[1778092030336,41.12,81504.08,0.1,0.03034,2e-05,4.69175]
[1778092036376,41.12,81502.97,0.1,0.0303,2e-05,4.68758]
[1778092041413,41.12,81500.27,0.1,0.03023,2e-05,4.6785]
[1778092046447,41.12,81500.71,0.1,0.03024,2e-05,4.67947]
[1778092051485,41.12,81501.73,0.1,0.03025,2e-05,4.67938]
[1778092056519,41.12,81502.68,0.1,0.03027,2e-05,4.68196]
[1778092061553,41.12,81508.77,0.1,0.03041,2e-05,4.7009]
[1778092066589,41.11,81510.02,0.1,0.03044,2e-05,4.70428]
[1778092072630,41.11,81504.2,0.1,0.03029,2e-05,4.68509]
[1778092077665,41.11,81503.89,0.1,0.03028,2e-05,4.68366]
[1778092082701,41.11,81506.56,0.1,0.03034,2e-05,4.69175]
[1778092089749,41.11,81506.75,0.1,0.03034,2e-05,4.69164]
[1778092094784,41.11,81510.33,0.1,0.03042,2e-05,4.70261]
[1778092100342,41.11,81509.26,0.1,0.03039,2e-05,4.69872]
[1778092106188,41.1,81508.32,0.1,0.03036,2e-05,4.69493]
[1778092111906,41.1,81505.6,0.1,0.03028,2e-05,4.68272]
[1778092116940,41.1,81505.78,0.1,0.03028,2e-05,4.68283]
[1778092123990,41.1,81505.28,0.1,0.03026,2e-05,4.68058]
[1778092129024,41.1,81504.64,0.1,0.03024,2e-05,4.67807]
[1778092136400,41.1,81504.82,0.1,0.03024,2e-05,4.67788]
[1778092142115,41.1,81504.69,0.1,0.03023,2e-05,4.67698]
[1778092147298,41.09,81505.12,0.1,0.03024,2e-05,4.67787]
[1778092153199,41.09,81504.7,0.1,0.03022,2e-05,4.67596]
[1778092158232,41.09,81503.56,0.1,0.03019,2e-05,4.67189]
[1778092163267,41.09,81503.12,0.1,0.03018,2e-05,4.67002]
[1778092168302,41.09,81501.45,0.1,0.03013,2e-05,4.66436]
[1778092173337,41.09,81500.35,0.1,0.03009,2e-05,4.65761]
[1778092179385,41.09,81500.89,0.1,0.0301,2e-05,4.65897]
[1778092184414,41.09,81496.22,0.1,0.02998,2e-05,4.6439]
[1778092189450,41.09,81495.49,0.1,0.02996,2e-05,4.64139]
[1778092194486,41.09,81489.7,0.1,0.02982,2e-05,4.62291]
[1778092195497,41.09,81467.89,0.1,0.0293,2e-05,4.55441]
[1778092200527,41.09,81463.63,0.1,0.0292,2e-05,4.54162]
[1778092202540,41.09,81443.34,0.1,0.02873,2e-05,4.4792]
[1778092204203,41.09,81436.59,0.1,0.02857,2e-05,4.45866]
[1778092205306,41.09,81431.21,0.1,0.02845,2e-05,4.44242]
[1778092205562,41.09,81430.15,0.1,0.02843,2e-05,4.43948]
[1778092210600,41.1,81419.79,0.1,0.0282,2e-05,4.40944]
[1778092210837,41.1,81419.79,0.1,0.0282,2e-05,4.40944]
[1778092211608,41.1,81422.67,0.1,0.02827,2e-05,4.4186]
[1778092216642,41.1,81430.24,0.1,0.02846,2e-05,4.44335]
[1778092221677,41.1,81432.83,0.1,0.02853,2e-05,4.45272]
[1778092227720,41.11,81431.64,0.1,0.02851,2e-05,4.45062]
[1778092232754,41.11,81430.44,0.1,0.02848,2e-05,4.44536]
[1778092237976,41.11,81427.26,0.1,0.02841,2e-05,4.43659]
[1778092240810,41.12,81446.66,0.1,0.02887,2e-05,4.49736]
[1778092245844,41.12,81456.62,0.1,0.02911,2e-05,4.52897]
[1778092250881,41.12,81466.71,0.1,0.02936,2e-05,4.56098]
[1778092257254,41.12,81469.13,0.1,0.02942,2e-05,4.56901]
[1778092262964,41.12,81470.39,0.1,0.02945,2e-05,4.57343]
[1778092267999,41.12,81472.55,0.1,0.02951,2e-05,4.58071]
[1778092272027,41.12,81485.47,0.1,0.02982,2e-05,4.62158]
[1778092276055,41.12,81495.9,0.1,0.03007,2e-05,4.65461]
[1778092281101,41.12,81501.87,0.1,0.03021,2e-05,4.67333]
[1778092286141,41.12,81492.11,0.1,0.02998,2e-05,4.64218]
[1778092292177,41.12,81495.5,0.1,0.03004,2e-05,4.64985]
[1778092297546,41.12,81496.65,0.1,0.03007,2e-05,4.65337]
[1778092304261,41.12,81489.73,0.1,0.0299,2e-05,4.63148]
[1778092309296,41.12,81480.07,0.1,0.02967,2e-05,4.6012]
[1778092314332,41.12,81468.6,0.1,0.0294,2e-05,4.5658]
[1778092316345,41.12,81458.15,0.1,0.02915,2e-05,4.53348]
[1778092316845,41.12,81458.15,0.1,0.02915,2e-05,4.53348]
[1778092318034,41.13,81457.21,0.1,0.02913,2e-05,4.53096]
[1778092318736,41.13,81457.59,0.1,0.02914,2e-05,4.53234]
[1778092324693,41.13,81455.21,0.1,0.02909,2e-05,4.52576]
[1778092330443,41.13,81449.35,0.1,0.02897,2e-05,4.50912]
[1778092335478,41.14,81446.83,0.1,0.02892,2e-05,4.50256]
[1778092340513,41.14,81449.96,0.1,0.029,2e-05,4.51347]
[1778092342823,41.14,81449.51,0.1,0.02899,2e-05,4.5123]
[1778092343534,41.14,81448.52,0.1,0.02897,2e-05,4.50969]
[1778092344048,41.14,81448.52,0.1,0.02897,2e-05,4.50969]
[1778092344628,41.14,81448.52,0.1,0.02897,2e-05,4.50969]
[1778092344646,41.14,81458.98,0.1,0.02922,2e-05,4.54265]
[1778092346883,41.14,81459.26,0.1,0.02923,2e-05,4.5437]
[1778092346932,41.14,81459.26,0.1,0.02923,2e-05,4.5437]
[1778092347450,41.14,81459.26,0.1,0.02923,2e-05,4.5437]
[1778092347913,41.14,81459.39,0.1,0.02923,2e-05,4.54428]
[1778092349030,41.14,81459.55,0.1,0.02924,2e-05,4.54496]
[1778092349576,41.14,81459.2,0.1,0.02923,2e-05,4.54421]
[1778092350529,41.14,81459.2,0.1,0.02923,2e-05,4.54421]
[1778092350587,41.14,81458.93,0.1,0.02923,2e-05,4.54354]
[1778092355618,41.15,81461.23,0.1,0.02927,2e-05,4.54867]
[1778092359798,41.15,81463.7,0.1,0.02933,2e-05,4.55684]
[1778092360979,41.15,81462.06,0.1,0.0293,2e-05,4.55185]
[1778092361660,41.15,81441.03,0.1,0.0288,2e-05,4.48694]
[1778092364681,41.15,81412.43,0.1,0.02814,2e-05,4.39976]
[1778092369716,41.16,81406.42,0.1,0.02802,2e-05,4.38393]
[1778092374751,41.16,81406.77,0.1,0.02805,2e-05,4.38713]
[1778092379787,41.17,81406.59,0.1,0.02806,2e-05,4.38871]
[1778092382812,41.17,81393.05,0.1,0.02776,2e-05,4.34895]
[1778092384427,41.17,81391.95,0.1,0.02774,2e-05,4.34612]
[1778092384599,41.17,81391.95,0.1,0.02774,2e-05,4.34612]
[1778092384821,41.17,81380.68,0.1,0.02749,2e-05,4.31268]
[1778092385433,41.17,81380.68,0.1,0.02749,2e-05,4.31268]
[1778092385832,41.17,81375.45,0.1,0.02738,2e-05,4.29755]
[1778092386540,41.17,81375.45,0.1,0.02738,2e-05,4.29755]
[1778092386836,41.18,81362.22,0.1,0.02708,2e-05,4.25863]
[1778092388502,41.18,81361.49,0.1,0.02707,2e-05,4.2571]
[1778092388856,41.18,81367.26,0.1,0.0272,2e-05,4.27428]
[1778092389860,41.18,81390.26,0.1,0.02772,2e-05,4.34328]
[1778092390560,41.18,81390.26,0.1,0.02772,2e-05,4.34328]
[1778092390868,41.18,81411.4,0.1,0.02822,2e-05,4.40914]
[1778092395914,41.19,81416.94,0.1,0.02836,2e-05,4.42793]
[1778092400951,41.19,81417.36,0.1,0.02838,2e-05,4.43088]
[1778092405985,41.19,81419.32,0.1,0.02844,2e-05,4.43853]
[1778092411019,41.2,81427.4,0.1,0.02862,2e-05,4.46207]
[1778092416054,41.2,81422.31,0.1,0.02851,2e-05,4.44788]
[1778092421091,41.21,81423.18,0.1,0.02855,2e-05,4.45211]
[1778092426125,41.21,81424.94,0.1,0.0286,2e-05,4.459]
[1778092431161,41.21,81424.87,0.1,0.02861,2e-05,4.46025]
[1778092436196,41.22,81420.56,0.1,0.02852,2e-05,4.44853]
[1778092441231,41.22,81415.46,0.1,0.02841,2e-05,4.43437]
[1778092446266,41.22,81414.53,0.1,0.0284,2e-05,4.43315]
[1778092451305,41.23,81411.07,0.1,0.02834,2e-05,4.42413]
[1778092456338,41.23,81408.73,0.1,0.0283,2e-05,4.41865]
[1778092458680,41.24,81387.42,0.1,0.02782,2e-05,4.35505]
[1778092464394,41.24,81387.95,0.1,0.02784,2e-05,4.35884]
[1778092469429,41.25,81391.02,0.1,0.02793,2e-05,4.37066]
[1778092474465,41.25,81398.14,0.1,0.02809,2e-05,4.39139]
[1778092479883,41.26,81389.38,0.1,0.02791,2e-05,4.36643]
[1778092481517,41.26,81370.87,0.1,0.02749,2e-05,4.31158]
[1778092483941,41.26,81370.1,0.1,0.02748,2e-05,4.31023]
[1778092483998,41.26,81356.81,0.1,0.02719,2e-05,4.27108]
[1778092486550,41.27,81345.51,0.1,0.02695,2e-05,4.23935]
[1778092491319,41.27,81349.43,0.1,0.02706,2e-05,4.25343]
[1778092491585,41.27,81351.04,0.1,0.0271,2e-05,4.2588]
[1778092492959,41.27,81351.04,0.1,0.0271,2e-05,4.2588]
[1778092492992,41.28,81356.71,0.1,0.02723,2e-05,4.27623]
[1778092495613,41.28,81345.62,0.1,0.027,2e-05,4.24506]
[1778092496628,41.28,81345.62,0.1,0.027,2e-05,4.24506]
[1778092496668,41.28,81348.03,0.1,0.02705,2e-05,4.25281]
[1778092497033,41.28,81348.03,0.1,0.02705,2e-05,4.25281]
[1778092497627,41.28,81348.03,0.1,0.02706,2e-05,4.2534]
[1778092498430,41.28,81348.03,0.1,0.02706,2e-05,4.2534]
[1778092498963,41.29,81351.66,0.1,0.02714,2e-05,4.26476]
[1778092504676,41.29,81353.18,0.1,0.0272,2e-05,4.27261]
[1778092509712,41.3,81359.38,0.1,0.02736,2e-05,4.29367]
[1778092514746,41.31,81363.48,0.1,0.02747,2e-05,4.30842]
[1778092519781,41.31,81363.77,0.1,0.0275,2e-05,4.31177]
[1778092524817,41.32,81361.85,0.1,0.02747,2e-05,4.30847]
[1778092526157,41.32,81352.84,0.1,0.02728,2e-05,4.28213]
[1778092526830,41.32,81344.18,0.1,0.02709,2e-05,4.25698]
[1778092527495,41.32,81344.18,0.1,0.02709,2e-05,4.25698]
[1778092527837,41.32,81344.13,0.1,0.02709,2e-05,4.25741]
[1778092532882,41.33,81343.96,0.1,0.02709,2e-05,4.25694]
[1778092537917,41.34,81345.14,0.1,0.02714,2e-05,4.26324]
[1778092539475,41.34,81341.82,0.1,0.02707,2e-05,4.25396]
[1778092540006,41.34,81341.82,0.1,0.02707,2e-05,4.25396]
[1778092547348,41.35,81342.49,0.1,0.02712,2e-05,4.26037]
[1778092547644,41.35,81342.49,0.1,0.02712,2e-05,4.26037]
[1778092548361,41.35,81342.05,0.1,0.02711,2e-05,4.25961]
[1778092548996,41.35,81336.26,0.1,0.02699,2e-05,4.24302]
[1778092550069,41.36,81323.76,0.1,0.02672,2e-05,4.20676]
[1778092552571,41.36,81324.79,0.1,0.02675,2e-05,4.21102]
[1778092553024,41.36,81328.63,0.1,0.02684,2e-05,4.22295]
[1778092555598,41.36,81329.88,0.1,0.02688,2e-05,4.22784]
[1778092556045,41.37,81330.55,0.1,0.0269,2e-05,4.23042]
[1778092557336,41.37,81328.98,0.1,0.02687,2e-05,4.22639]
[1778092557804,41.37,81328.98,0.1,0.02687,2e-05,4.22639]
[1778092558524,41.37,81327.5,0.1,0.02684,2e-05,4.22264]
[1778092558549,41.37,81327.5,0.1,0.02684,2e-05,4.22264]
[1778092561476,41.37,81326.2,0.1,0.02682,2e-05,4.22066]
[1778092562087,41.37,81326.25,0.1,0.02683,2e-05,4.22143]
[1778092563165,41.37,81326.25,0.1,0.02683,2e-05,4.22143]
[1778092563185,41.38,81321.45,0.1,0.02673,2e-05,4.20794]
[1778092567906,41.38,81320.53,0.1,0.02672,2e-05,4.20715]
[1778092569638,41.38,81321.0,0.1,0.02674,2e-05,4.20982]
[1778092569712,41.38,81300.2,0.1,0.02629,2e-05,4.14854]
[1778092575178,41.38,81299.46,0.1,0.02626,2e-05,4.14556]
[1778092580213,41.38,81292.0,0.1,0.0261,2e-05,4.12308]
[1778092585248,41.38,81298.87,0.1,0.02624,2e-05,4.14233]
[1778092588443,41.38,81300.23,0.1,0.02627,2e-05,4.14594]
[1778092589829,41.38,81303.66,0.1,0.02634,2e-05,4.15575]
[1778092589867,41.38,81308.03,0.1,0.02644,2e-05,4.16996]
[1778092595318,41.39,81314.62,0.1,0.0266,2e-05,4.1899]
[1778092600353,41.4,81315.71,0.1,0.02665,2e-05,4.19637]
[1778092601873,41.4,81315.71,0.1,0.02665,2e-05,4.19637]
[1778092601908,41.4,81316.09,0.1,0.02666,2e-05,4.19878]
[1778092606398,41.41,81300.45,0.1,0.02634,2e-05,4.15578]
[1778092611434,41.41,81299.0,0.1,0.02633,2e-05,4.15335]
[1778092616469,41.41,81297.64,0.1,0.0263,2e-05,4.15026]
[1778092621503,41.42,81295.68,0.1,0.02627,2e-05,4.14546]
[1778092625243,41.42,81296.35,0.1,0.0263,2e-05,4.14963]
[1778092626049,41.43,81307.35,0.1,0.02655,2e-05,4.18312]
[1778092631573,41.43,81310.25,0.1,0.02664,2e-05,4.19492]
[1778092636609,41.44,81309.26,0.1,0.02664,2e-05,4.19532]
[1778092641645,41.45,81310.3,0.1,0.02669,2e-05,4.20152]
[1778092642491,41.45,81310.3,0.1,0.02669,2e-05,4.20152]
[1778092642651,41.45,81309.97,0.1,0.02669,2e-05,4.20119]
[1778092644665,41.46,81295.83,0.1,0.02639,2e-05,4.16124]
[1778092648692,41.47,81279.22,0.1,0.02606,2e-05,4.11674]
[1778092651395,41.47,81279.46,0.1,0.02606,2e-05,4.11716]
[1778092656748,41.47,81293.05,0.1,0.02634,2e-05,4.1538]
[1778092658604,41.47,81295.88,0.1,0.0264,2e-05,4.16274]
[1778092662063,41.47,81302.85,0.1,0.02657,2e-05,4.18508]
[1778092662146,41.47,81302.09,0.1,0.02656,2e-05,4.18353]
[1778092663155,41.47,81302.09,0.1,0.02656,2e-05,4.18353]
[1778092663721,41.48,81302.09,0.1,0.02656,2e-05,4.1842]
[1778092664390,41.48,81302.39,0.1,0.02658,2e-05,4.18574]
[1778092665101,41.48,81302.39,0.1,0.02658,2e-05,4.18574]
[1778092666212,41.48,81302.36,0.1,0.02658,2e-05,4.18696]
[1778092666818,41.48,81300.86,0.1,0.02656,2e-05,4.18324]
[1778092668668,41.48,81301.25,0.1,0.02657,2e-05,4.18503]
[1778092668833,41.49,81301.78,0.1,0.02659,2e-05,4.18722]
[1778092673867,41.49,81309.46,0.1,0.02678,2e-05,4.2127]
[1778092674475,41.49,81309.46,0.1,0.02678,2e-05,4.2127]
[1778092674874,41.5,81307.99,0.1,0.02675,2e-05,4.20898]
[1778092675232,41.5,81307.99,0.1,0.02675,2e-05,4.20898]
[1778092675881,41.5,81308.14,0.1,0.02676,2e-05,4.21001]
[1778092678132,41.5,81307.89,0.1,0.02676,2e-05,4.20987]
[1778092678168,41.5,81308.88,0.1,0.02678,2e-05,4.21336]
[1778092678836,41.5,81308.88,0.1,0.02678,2e-05,4.21336]
[1778092678902,41.5,81308.88,0.1,0.02679,2e-05,4.21393]
[1778092683937,41.51,81313.7,0.1,0.02691,2e-05,4.23088]
[1778092686556,41.51,81311.94,0.1,0.02688,2e-05,4.22681]
[1778092686958,41.51,81304.78,0.1,0.02673,2e-05,4.2064]
[1778092691993,41.52,81305.31,0.1,0.02676,2e-05,4.21084]
[1778092697028,41.53,81304.09,0.1,0.02676,2e-05,4.21013]
[1778092699014,41.53,81303.75,0.1,0.02676,2e-05,4.20971]
[1778092699115,41.53,81304.25,0.1,0.02677,2e-05,4.21174]
[1778092701560,41.53,81304.93,0.1,0.0268,2e-05,4.21486]
[1778092702063,41.54,81305.25,0.1,0.02681,2e-05,4.21635]
[1778092703707,41.54,81301.65,0.1,0.02673,2e-05,4.20638]
[1778092704078,41.54,81297.32,0.1,0.02664,2e-05,4.19431]
[1778092704828,41.54,81297.32,0.1,0.02664,2e-05,4.19431]
[1778092705085,41.54,81301.18,0.1,0.02673,2e-05,4.20616]
[1778092710123,41.55,81299.02,0.1,0.02671,2e-05,4.20269]
[1778092712135,41.55,81283.24,0.1,0.02635,2e-05,4.15434]
[1778092715017,41.55,81279.28,0.1,0.02626,2e-05,4.14237]
[1778092716089,41.55,81279.7,0.1,0.02627,2e-05,4.14335]
[1778092716163,41.55,81280.25,0.1,0.02628,2e-05,4.14469]
[1778092721198,41.54,81289.4,0.1,0.02647,2e-05,4.17003]
[1778092726233,41.54,81290.35,0.1,0.02648,2e-05,4.17144]
[1778092731269,41.54,81291.34,0.1,0.02649,2e-05,4.17302]
[1778092733510,41.53,81292.89,0.1,0.02652,2e-05,4.17728]
[1778092733930,41.54,81301.94,0.1,0.02672,2e-05,4.20405]
[1778092739456,41.54,81306.26,0.1,0.02682,2e-05,4.21733]
[1778092745367,41.55,81311.18,0.1,0.02696,2e-05,4.23582]
[1778092750402,41.56,81307.36,0.1,0.02689,2e-05,4.22745]
[1778092755437,41.56,81307.26,0.1,0.02689,2e-05,4.2272]
[1778092760805,41.55,81307.16,0.1,0.02687,2e-05,4.2248]
[1778092767522,41.54,81306.45,0.1,0.02684,2e-05,4.22062]
[1778092772557,41.54,81300.4,0.1,0.02668,2e-05,4.19846]
[1778092777592,41.54,81299.95,0.1,0.02666,2e-05,4.19563]
[1778092782627,41.53,81299.6,0.1,0.02664,2e-05,4.19312]
[1778092787663,41.53,81301.98,0.1,0.02669,2e-05,4.19952]
[1778092792697,41.53,81302.03,0.1,0.02669,2e-05,4.19907]
[1778092796433,41.53,81301.64,0.1,0.02667,2e-05,4.19703]
[1778092796567,41.53,81301.64,0.1,0.02667,2e-05,4.19703]
[1778092796725,41.53,81302.03,0.1,0.02668,2e-05,4.19787]
[1778092801760,41.52,81302.41,0.1,0.02667,2e-05,4.1975]
[1778092802684,41.52,81302.41,0.1,0.02667,2e-05,4.1975]
[1778092802767,41.52,81302.76,0.1,0.02668,2e-05,4.19823]
[1778092803764,41.52,81302.76,0.1,0.02668,2e-05,4.19823]
[1778092803853,41.52,81306.44,0.1,0.02676,2e-05,4.2087]
[1778092804459,41.52,81306.44,0.1,0.02676,2e-05,4.2087]
[1778092804789,41.52,81306.37,0.1,0.02675,2e-05,4.2082]
[1778092806296,41.52,81321.17,0.1,0.02708,2e-05,4.25197]
[1778092811157,41.53,81336.16,0.1,0.02743,2e-05,4.299]
[1778092816868,41.53,81339.32,0.1,0.02752,2e-05,4.31062]
[1778092821227,41.54,81354.51,0.1,0.02788,2e-05,4.35805]
[1778092826252,41.54,81359.97,0.1,0.02802,2e-05,4.37619]
[1778092831297,41.55,81358.89,0.1,0.02799,2e-05,4.37171]
[1778092837009,41.55,81362.89,0.1,0.02809,2e-05,4.38556]
[1778092838741,41.55,81362.24,0.1,0.02808,2e-05,4.38388]
[1778092839021,41.55,81350.37,0.1,0.02781,2e-05,4.34854]
[1778092839933,41.55,81350.37,0.1,0.02781,2e-05,4.34854]
[1778092840308,41.55,81342.37,0.1,0.02764,2e-05,4.32499]
[1778092844748,41.56,81339.3,0.1,0.02758,2e-05,4.31739]
[1778092845064,41.56,81339.54,0.1,0.02759,2e-05,4.31849]
[1778092850099,41.56,81337.84,0.1,0.02756,2e-05,4.31538]
[1778092855133,41.57,81335.09,0.1,0.02752,2e-05,4.30918]
[1778092860169,41.56,81337.04,0.1,0.02754,2e-05,4.31244]
[1778092865206,41.56,81339.49,0.1,0.02758,2e-05,4.31724]
[1778092870240,41.56,81343.01,0.1,0.02767,2e-05,4.3299]
[1778092875275,41.57,81343.89,0.1,0.02771,2e-05,4.33469]
[1778092880310,41.57,81339.65,0.1,0.02763,2e-05,4.32424]
[1778092885345,41.58,81345.78,0.1,0.02779,2e-05,4.34476]
[1778092886784,41.58,81345.61,0.1,0.02779,2e-05,4.34469]
[1778092887359,41.58,81347.4,0.1,0.02783,2e-05,4.3505]
[1778092887817,41.58,81347.4,0.1,0.02783,2e-05,4.3505]
[1778092888422,41.58,81347.4,0.1,0.02783,2e-05,4.3505]
[1778092888366,41.58,81351.27,0.1,0.02792,2e-05,4.36254]
[1778092889373,41.58,81355.81,0.1,0.02803,2e-05,4.3766]
[1778092894408,41.59,81353.07,0.1,0.02796,2e-05,4.36754]
[1778092894869,41.59,81353.07,0.1,0.02796,2e-05,4.36754]
[1778092895415,41.59,81351.83,0.1,0.02794,2e-05,4.36421]
[1778092897289,41.59,81351.03,0.1,0.02792,2e-05,4.36221]
[1778092897316,41.59,81351.03,0.1,0.02792,2e-05,4.36221]
[1778092900451,41.59,81340.31,0.1,0.02769,2e-05,4.33081]
[1778092905489,41.59,81339.28,0.1,0.02764,2e-05,4.32529]
[1778092911863,41.58,81339.74,0.1,0.02763,2e-05,4.32381]
[1778092918578,41.57,81341.05,0.1,0.02764,2e-05,4.32448]
[1778092921937,41.57,81327.57,0.1,0.02732,2e-05,4.28263]
[1778092927639,41.56,81328.65,0.1,0.02733,2e-05,4.28383]
[1778092932674,41.56,81329.73,0.1,0.02734,2e-05,4.28503]
[1778092937709,41.55,81336.1,0.1,0.02747,2e-05,4.30196]
[1778092942744,41.54,81344.7,0.1,0.02764,2e-05,4.32541]
[1778092947780,41.54,81338.0,0.1,0.02747,2e-05,4.30325]
[1778092952814,41.53,81341.64,0.1,0.02752,2e-05,4.30914]
[1778092957849,41.53,81342.86,0.1,0.02753,2e-05,4.3106]
[1778092962884,41.52,81343.2,0.1,0.02752,2e-05,4.30945]
[1778092969935,41.51,81345.89,0.1,0.02756,2e-05,4.31446]
[1778092974972,41.51,81347.62,0.1,0.02758,2e-05,4.31704]
[1778092980014,41.5,81347.92,0.1,0.02757,2e-05,4.3158]
[1778092985039,41.5,81348.72,0.1,0.02757,2e-05,4.31612]
[1778092990076,41.49,81349.72,0.1,0.02758,2e-05,4.31704]
[1778092995110,41.49,81349.89,0.1,0.02757,2e-05,4.3155]
[1778093000146,41.48,81356.09,0.1,0.02769,2e-05,4.33199]
[1778093006188,41.47,81357.98,0.1,0.02771,2e-05,4.33488]
[1778093011227,41.47,81357.37,0.1,0.02767,2e-05,4.32792]
[1778093016257,41.46,81365.31,0.1,0.02783,2e-05,4.34929]
[1778093021292,41.46,81362.96,0.1,0.02775,2e-05,4.33966]
[1778093026328,41.45,81360.02,0.1,0.02767,2e-05,4.32826]
[1778093031362,41.44,81358.98,0.1,0.02762,2e-05,4.32258]
[1778093036397,41.44,81358.66,0.1,0.0276,2e-05,4.31905]
[1778093041432,41.43,81368.42,0.1,0.0278,2e-05,4.34563]
[1778093046472,41.42,81367.7,0.1,0.02776,2e-05,4.34064]
[1778093051504,41.41,81377.19,0.1,0.02795,2e-05,4.3662]
[1778093056538,41.41,81378.42,0.1,0.02796,2e-05,4.36681]
[1778093062581,41.4,81373.18,0.1,0.02781,2e-05,4.34746]
[1778093067621,41.39,81373.28,0.1,0.02779,2e-05,4.34485]
[1778093073000,41.38,81375.65,0.1,0.0278,2e-05,4.34625]
[1778093074580,41.38,81375.65,0.1,0.0278,2e-05,4.34625]
[1778093075238,41.38,81375.65,0.1,0.0278,2e-05,4.34568]
[1778093078896,41.38,81380.17,0.1,0.0279,2e-05,4.35974]
[1778093078899,41.38,81379.3,0.1,0.02789,2e-05,4.35745]
[1778093079776,41.38,81379.3,0.1,0.02789,2e-05,4.35745]
[1778093079850,41.38,81378.94,0.1,0.02788,2e-05,4.3567]
[1778093085747,41.39,81375.0,0.1,0.02781,2e-05,4.34694]
[1778093087929,41.39,81374.19,0.1,0.0278,2e-05,4.34522]
[1778093087992,41.39,81373.43,0.1,0.02778,2e-05,4.34294]
[1778093089287,41.39,81373.43,0.1,0.02778,2e-05,4.34294]
[1778093089332,41.39,81373.45,0.1,0.02778,2e-05,4.34372]
[1778093094810,41.4,81367.86,0.1,0.02767,2e-05,4.32888]
[1778093099845,41.4,81361.2,0.1,0.02752,2e-05,4.30917]
[1778093104799,41.4,81362.51,0.1,0.02755,2e-05,4.31299]
[1778093104881,41.4,81363.62,0.1,0.02758,2e-05,4.31675]
[1778093106463,41.4,81363.62,0.1,0.02758,2e-05,4.31675]
[1778093106509,41.4,81375.48,0.1,0.02786,2e-05,4.35319]
[1778093112160,41.4,81378.04,0.1,0.02792,2e-05,4.36145]
[1778093116964,41.4,81367.72,0.1,0.02768,2e-05,4.32992]
[1778093121999,41.39,81366.83,0.1,0.02764,2e-05,4.32467]
[1778093127037,41.39,81368.22,0.1,0.02765,2e-05,4.32626]
[1778093132071,41.38,81374.68,0.1,0.02776,2e-05,4.3402]
[1778093134088,41.38,81385.7,0.1,0.028,2e-05,4.37233]
[1778093139120,41.37,81397.7,0.1,0.02826,2e-05,4.40572]
[1778093144159,41.36,81397.4,0.1,0.02822,2e-05,4.40098]
[1778093149190,41.35,81390.41,0.1,0.02804,2e-05,4.37674]
[1778093154225,41.35,81393.05,0.1,0.02807,2e-05,4.38183]
[1778093159535,41.34,81392.5,0.1,0.02804,2e-05,4.37782]
[1778093165719,41.33,81399.25,0.1,0.02817,2e-05,4.39476]
[1778093171348,41.32,81401.71,0.1,0.02819,2e-05,4.39783]
[1778093174288,41.32,81403.66,0.1,0.02823,2e-05,4.40254]
[1778093177288,41.31,81403.95,0.1,0.02822,2e-05,4.40159]
[1778093178467,41.31,81405.11,0.1,0.02824,2e-05,4.40451]
[1778093178568,41.31,81404.44,0.1,0.02822,2e-05,4.40187]
[1778093184441,41.3,81407.25,0.1,0.02826,2e-05,4.40684]
[1778093189476,41.29,81403.65,0.1,0.02816,2e-05,4.393]
[1778093194511,41.29,81405.78,0.1,0.02817,2e-05,4.39388]
[1778093199525,41.28,81406.5,0.1,0.02817,2e-05,4.39391]
[1778093202222,41.28,81411.32,0.1,0.02826,2e-05,4.40692]
[1778093202697,41.28,81411.32,0.1,0.02826,2e-05,4.40692]
[1778093202709,41.27,81409.76,0.1,0.02822,2e-05,4.40162]
[1778093203898,41.27,81409.76,0.1,0.02822,2e-05,4.40106]
[1778093204581,41.27,81408.36,0.1,0.02818,2e-05,4.39624]
[1778093206814,41.27,81409.28,0.1,0.0282,2e-05,4.39791]
[1778093207348,41.27,81409.28,0.1,0.0282,2e-05,4.39791]
[1778093207603,41.27,81408.71,0.1,0.02818,2e-05,4.39561]
[1778093208436,41.27,81408.71,0.1,0.02818,2e-05,4.39561]
[1778093208609,41.27,81411.09,0.1,0.02823,2e-05,4.40228]
[1778093213645,41.26,81408.56,0.1,0.02815,2e-05,4.3917]
[1778093218680,41.25,81400.24,0.1,0.02794,2e-05,4.36385]
[1778093220694,41.25,81389.02,0.1,0.02767,2e-05,4.32909]
[1778093225730,41.24,81387.1,0.1,0.02761,2e-05,4.3211]
[1778093228750,41.24,81370.47,0.1,0.02723,2e-05,4.27006]
[1778093233785,41.24,81369.2,0.1,0.02719,2e-05,4.26456]
[1778093238822,41.23,81367.2,0.1,0.02713,2e-05,4.25689]
[1778093240835,41.23,81355.67,0.1,0.02687,2e-05,4.22205]
[1778093245870,41.23,81356.33,0.1,0.02687,2e-05,4.22253]
[1778093250905,41.22,81352.36,0.1,0.02677,2e-05,4.20929]
[1778093255940,41.22,81349.22,0.1,0.02668,2e-05,4.19583]
[1778093260976,41.21,81346.89,0.1,0.02661,2e-05,4.18754]
[1778093266013,41.21,81344.64,0.1,0.02655,2e-05,4.17954]
[1778093271046,41.21,81344.73,0.1,0.02655,2e-05,4.17843]
[1778093276081,41.2,81342.97,0.1,0.0265,2e-05,4.17185]
[1778093281116,41.2,81343.06,0.1,0.02649,2e-05,4.17075]
[1778093286155,41.2,81342.5,0.1,0.02647,2e-05,4.16777]
[1778093291188,41.19,81342.81,0.1,0.02646,2e-05,4.16733]
[1778093296223,41.19,81340.28,0.1,0.0264,2e-05,4.15857]
[1778093303272,41.19,81340.27,0.1,0.02638,2e-05,4.15668]
[1778093308312,41.18,81349.21,0.1,0.02657,2e-05,4.18151]
[1778093313347,41.18,81344.06,0.1,0.02643,2e-05,4.16195]
[1778093319389,41.17,81340.0,0.1,0.02633,2e-05,4.14862]
[1778093324771,41.17,81336.95,0.1,0.02625,2e-05,4.13857]
[1778093330133,41.17,81336.18,0.1,0.02623,2e-05,4.13525]
[1778093335502,41.16,81336.53,0.1,0.02622,2e-05,4.13502]
[1778093341543,41.16,81336.49,0.1,0.02621,2e-05,4.13368]
[1778093347588,41.16,81337.46,0.1,0.02623,2e-05,4.13531]
[1778093352620,41.16,81337.15,0.1,0.02621,2e-05,4.13341]
[1778093357656,41.15,81350.89,0.1,0.0265,2e-05,4.17251]
[1778093362691,41.15,81356.68,0.1,0.02662,2e-05,4.18818]
[1778093367726,41.15,81358.66,0.1,0.02665,2e-05,4.1927]
[1778093372761,41.14,81359.42,0.1,0.02664,2e-05,4.19092]
[1778093377796,41.14,81359.1,0.1,0.02663,2e-05,4.18883]
[1778093382835,41.14,81359.14,0.1,0.02662,2e-05,4.18785]
[1778093387867,41.13,81351.99,0.1,0.02646,2e-05,4.16582]
[1778093392902,41.13,81338.15,0.1,0.02615,2e-05,4.12461]
[1778093397937,41.13,81330.16,0.1,0.02597,2e-05,4.10101]
[1778093402973,41.13,81330.62,0.1,0.02598,2e-05,4.10204]
[1778093408013,41.13,81324.87,0.1,0.02585,2e-05,4.08514]
[1778093414051,41.13,81322.65,0.1,0.02581,2e-05,4.07851]
[1778093418395,41.13,81337.31,0.1,0.02612,2e-05,4.12091]
[1778093420092,41.13,81325.08,0.1,0.02586,2e-05,4.08525]
[1778093425484,41.13,81322.06,0.1,0.02579,2e-05,4.07635]
[1778093431171,41.13,81324.88,0.1,0.02583,2e-05,4.08167]
[1778093435562,41.13,81304.53,0.1,0.0254,2e-05,4.02307]
[1778093441258,41.13,81303.85,0.1,0.02539,2e-05,4.02155]
[1778093443254,41.13,81292.33,0.1,0.02515,2e-05,3.98887]
[1778093448289,41.13,81285.71,0.1,0.02501,2e-05,3.97085]
[1778093453324,41.13,81290.0,0.1,0.02511,2e-05,3.98385]
[1778093458362,41.14,81290.75,0.1,0.02513,2e-05,3.98673]
[1778093463397,41.14,81289.46,0.1,0.02511,2e-05,3.98375]
[1778093468435,41.14,81296.74,0.1,0.02527,2e-05,4.00512]
[1778093473476,41.14,81304.93,0.1,0.02544,2e-05,4.02892]
[1778093478504,41.14,81312.02,0.1,0.0256,2e-05,4.04957]
[1778093485911,41.14,81313.31,0.1,0.02562,2e-05,4.05356]
[1778093491595,41.14,81314.52,0.1,0.02564,2e-05,4.05463]
[1778093497637,41.14,81315.6,0.1,0.02566,2e-05,4.05805]
[1778093501665,41.14,81303.77,0.1,0.02541,2e-05,4.02381]
[1778093506055,41.14,81316.49,0.1,0.02566,2e-05,4.05815]
[1778093510728,41.13,81329.3,0.1,0.02593,2e-05,4.09398]
[1778093515763,41.13,81330.33,0.1,0.02595,2e-05,4.09691]
[1778093520800,41.13,81330.74,0.1,0.02594,2e-05,4.09613]
[1778093522815,41.12,81342.23,0.1,0.02618,2e-05,4.12818]
[1778093527850,41.12,81345.17,0.1,0.02622,2e-05,4.13316]
[1778093530872,41.11,81357.23,0.1,0.02647,2e-05,4.16619]
[1778093531318,41.11,81357.23,0.1,0.02647,2e-05,4.16619]
[1778093531392,41.11,81357.23,0.1,0.02647,2e-05,4.16619]
[1778093540944,41.09,81365.56,0.1,0.02659,2e-05,4.18237]
[1778093545977,41.08,81360.72,0.1,0.02645,2e-05,4.164]
[1778093551012,41.07,81352.33,0.1,0.02622,2e-05,4.13281]
[1778093556047,41.06,81351.5,0.1,0.02617,2e-05,4.12652]
[1778093561083,41.05,81349.0,0.1,0.02609,2e-05,4.1154]
[1778093566117,41.04,81346.71,0.1,0.02601,2e-05,4.10492]
[1778093571171,41.03,81350.13,0.1,0.02605,2e-05,4.11107]
[1778093576595,41.02,81359.23,0.1,0.02622,2e-05,4.13291]
[1778093582135,41.01,81364.7,0.1,0.02632,2e-05,4.1465]
[1778093586666,40.99,81387.05,0.1,0.02676,2e-05,4.2063]
[1778093592302,40.98,81387.77,0.1,0.02674,2e-05,4.20385]
[1778093597337,40.97,81388.63,0.1,0.02673,2e-05,4.20188]
[1778093602372,40.96,81388.13,0.1,0.02668,2e-05,4.19593]
[1778093607408,40.95,81386.65,0.1,0.02662,2e-05,4.18725]
[1778093613065,40.94,81385.93,0.1,0.02656,2e-05,4.179]
[1778093618485,40.92,81386.18,0.1,0.02652,2e-05,4.17395]
[1778093623521,40.91,81392.34,0.1,0.02663,2e-05,4.18807]
[1778093628556,40.9,81396.81,0.1,0.02669,2e-05,4.19708]
[1778093633591,40.89,81397.7,0.1,0.02668,2e-05,4.19549]
[1778093639633,40.88,81399.84,0.1,0.02668,2e-05,4.19597]
[1778093644669,40.87,81397.25,0.1,0.0266,2e-05,4.1842]
[1778093649704,40.86,81397.63,0.1,0.02657,2e-05,4.18136]
[1778093654741,40.85,81391.67,0.1,0.02641,2e-05,4.15992]
[1778093659929,40.84,81386.11,0.1,0.02627,2e-05,4.14058]
[1778093665821,40.83,81383.07,0.1,0.02617,2e-05,4.12694]
[1778093670853,40.82,81390.94,0.1,0.02631,2e-05,4.14652]
[1778093675890,40.81,81389.53,0.1,0.02624,2e-05,4.13607]
[1778093682194,40.8,81388.87,0.1,0.0262,2e-05,4.13131]
[1778093687972,40.79,81388.49,0.1,0.02615,2e-05,4.12462]
[1778093693007,40.78,81387.44,0.1,0.0261,2e-05,4.11803]
[1778093698043,40.77,81388.15,0.1,0.02609,2e-05,4.11666]
[1778093703079,40.76,81392.27,0.1,0.02615,2e-05,4.12524]
[1778093708114,40.75,81388.01,0.1,0.02604,2e-05,4.10935]
[1778093714156,40.74,81387.9,0.1,0.026,2e-05,4.10503]
[1778093719191,40.73,81387.48,0.1,0.02597,2e-05,4.1005]
[1778093724193,40.72,81387.46,0.1,0.02595,2e-05,4.09784]
[1778093729261,40.71,81384.56,0.1,0.02586,2e-05,4.08548]
[1778093734296,40.71,81382.64,0.1,0.02577,2e-05,4.07411]
[1778093739333,40.7,81387.51,0.1,0.02586,2e-05,4.08528]
[1778093744667,40.69,81388.05,0.1,0.02585,2e-05,4.08437]
[1778093750408,40.68,81385.79,0.1,0.02577,2e-05,4.07344]
[1778093756452,40.67,81387.44,0.1,0.02578,2e-05,4.07458]
[1778093761485,40.66,81387.24,0.1,0.02575,2e-05,4.07094]
[1778093766521,40.66,81384.98,0.1,0.02568,2e-05,4.06133]
[1778093770549,40.65,81373.45,0.1,0.02541,2e-05,4.02553]
[1778093775586,40.64,81373.04,0.1,0.02538,2e-05,4.02183]
[1778093780619,40.64,81378.56,0.1,0.02548,2e-05,4.03531]
[1778093785654,40.63,81381.59,0.1,0.02553,2e-05,4.04146]
[1778093790689,40.62,81384.39,0.1,0.02557,2e-05,4.04694]
[1778093795723,40.62,81396.79,0.1,0.0258,2e-05,4.07766]
[1778093801766,40.61,81398.17,0.1,0.0258,2e-05,4.07813]
[1778093806801,40.6,81398.48,0.1,0.02579,2e-05,4.07608]
[1778093811839,40.59,81407.56,0.1,0.02596,2e-05,4.09979]
[1778093816874,40.58,81414.2,0.1,0.02608,2e-05,4.11548]
[1778093821909,40.57,81405.4,0.1,0.02586,2e-05,4.08647]
[1778093826952,40.57,81401.76,0.1,0.02576,2e-05,4.07294]
[1778093831983,40.56,81401.24,0.1,0.02573,2e-05,4.06862]
[1778093838429,40.55,81402.6,0.1,0.02574,2e-05,4.06932]
[1778093844068,40.54,81402.66,0.1,0.02571,2e-05,4.06628]
[1778093849104,40.53,81404.57,0.1,0.02573,2e-05,4.06919]
[1778093854139,40.53,81400.78,0.1,0.02562,2e-05,4.05278]
[1778093859173,40.52,81404.68,0.1,0.02568,2e-05,4.0615]
[1778093864209,40.51,81404.9,0.1,0.02566,2e-05,4.0595]
[1778093869245,40.51,81402.48,0.1,0.02559,2e-05,4.04981]
[1778093874279,40.5,81402.69,0.1,0.02558,2e-05,4.0479]
[1778093879314,40.49,81401.45,0.1,0.02553,2e-05,4.04183]
[1778093884351,40.49,81392.21,0.1,0.02532,2e-05,4.01266]
[1778093889385,40.48,81388.56,0.1,0.02522,2e-05,4.00004]
[1778093894420,40.48,81387.29,0.1,0.02518,2e-05,3.99435]
[1778093899455,40.47,81387.85,0.1,0.02518,2e-05,3.99397]
[1778093904491,40.47,81385.68,0.1,0.02512,2e-05,3.98571]
[1778093906504,40.47,81373.22,0.1,0.02484,2e-05,3.94907]
[1778093907511,40.47,81362.66,0.1,0.02462,2e-05,3.91854]
[1778093912546,40.46,81364.47,0.1,0.02463,2e-05,3.91972]
[1778093919002,40.46,81367.97,0.1,0.02469,2e-05,3.92783]
[1778093924630,40.45,81369.21,0.1,0.02471,2e-05,3.93003]
[1778093931679,40.45,81371.0,0.1,0.02473,2e-05,3.93326]
[1778093936714,40.44,81372.59,0.1,0.02475,2e-05,3.93647]
[1778093941749,40.44,81373.17,0.1,0.02476,2e-05,3.93679]
[1778093946787,40.44,81375.19,0.1,0.02479,2e-05,3.94122]
[1778093952830,40.43,81375.32,0.1,0.02478,2e-05,3.93999]
[1778093957864,40.43,81372.29,0.1,0.02471,2e-05,3.93004]
[1778093966927,40.42,81371.29,0.1,0.02467,2e-05,3.92491]
[1778093969354,40.42,81358.72,0.1,0.0244,2e-05,3.88839]
[1778093969657,40.42,81358.72,0.1,0.0244,2e-05,3.88839]
[1778093969948,40.42,81358.72,0.1,0.0244,2e-05,3.88839]
[1778093973975,40.42,81351.2,0.1,0.02422,2e-05,3.86376]
[1778093979423,40.42,81348.12,0.1,0.02415,2e-05,3.85406]
[1778093985055,40.42,81346.48,0.1,0.02411,2e-05,3.84862]
[1778093990091,40.41,81345.47,0.1,0.02408,2e-05,3.84478]
[1778093995125,40.41,81344.72,0.1,0.02406,2e-05,3.84182]
[1778094000170,40.41,81343.07,0.1,0.02402,2e-05,3.83632]
[1778094002916,40.41,81338.33,0.1,0.02392,2e-05,3.82268]
[1778094003182,40.41,81344.96,0.1,0.02406,2e-05,3.84112]
[1778094008217,40.4,81345.0,0.1,0.02405,2e-05,3.84026]
[1778094013252,40.4,81343.51,0.1,0.02401,2e-05,3.83512]
[1778094018289,40.4,81347.99,0.1,0.0241,2e-05,3.84668]
[1778094023325,40.4,81348.27,0.1,0.02409,2e-05,3.84634]
[1778094029368,40.39,81348.03,0.1,0.02408,2e-05,3.84425]
[1778094034402,40.39,81343.34,0.1,0.02396,2e-05,3.82731]
[1778094039437,40.39,81348.43,0.1,0.02405,2e-05,3.84051]
[1778094044474,40.38,81352.34,0.1,0.02413,2e-05,3.85034]
[1778094049508,40.38,81351.3,0.1,0.0241,2e-05,3.84617]
[1778094054543,40.38,81360.61,0.1,0.02428,2e-05,3.87111]
[1778094059578,40.37,81356.96,0.1,0.02419,2e-05,3.85942]
[1778094063280,40.37,81353.93,0.1,0.02412,2e-05,3.8501]
[1778094063606,40.37,81352.7,0.1,0.0241,2e-05,3.8464]
[1778094063987,40.37,81352.7,0.1,0.0241,2e-05,3.8464]
[1778094064614,40.37,81337.87,0.1,0.02379,2e-05,3.80451]
[1778094065949,40.37,81333.07,0.1,0.0237,2e-05,3.79157]
[1778094066628,40.37,81332.34,0.1,0.02368,2e-05,3.79003]
[1778094070449,40.37,81336.24,0.1,0.02377,2e-05,3.80118]
[1778094071667,40.37,81334.93,0.1,0.02374,2e-05,3.79724]
[1778094076705,40.37,81334.51,0.1,0.02372,2e-05,3.79545]
[1778094081737,40.37,81336.88,0.1,0.02377,2e-05,3.80147]
[1778094086773,40.37,81339.38,0.1,0.02381,2e-05,3.80785]
[1778094091808,40.37,81339.77,0.1,0.0238,2e-05,3.80568]
[1778094097850,40.36,81338.38,0.1,0.02377,2e-05,3.80108]
[1778094103891,40.36,81339.86,0.1,0.02379,2e-05,3.80451]
[1778094108926,40.36,81341.67,0.1,0.02383,2e-05,3.809]
[1778094113963,40.36,81341.83,0.1,0.02382,2e-05,3.80884]
[1778094118284,40.36,81344.27,0.1,0.02387,2e-05,3.81532]
[1778094118385,40.36,81344.51,0.1,0.02387,2e-05,3.81574]
[1778094119954,40.36,81344.51,0.1,0.02387,2e-05,3.81574]
[1778094120361,40.36,81344.51,0.1,0.02387,2e-05,3.81574]
[1778094123032,40.36,81356.81,0.1,0.02412,2e-05,3.84974]
[1778094125045,40.35,81367.42,0.1,0.02434,2e-05,3.87939]
[1778094130478,40.35,81359.02,0.1,0.02416,2e-05,3.85416]
[1778094136556,40.35,81356.08,0.1,0.02409,2e-05,3.84502]
[1778094142101,40.34,81355.54,0.1,0.02407,2e-05,3.84224]
[1778094146809,40.34,81343.25,0.1,0.02381,2e-05,3.80662]
[1778094156268,40.34,81353.85,0.1,0.024,2e-05,3.83202]
[1778094161303,40.33,81354.79,0.1,0.02401,2e-05,3.83371]
[1778094168352,40.33,81355.26,0.1,0.02401,2e-05,3.8337]
[1778094173387,40.33,81353.7,0.1,0.02397,2e-05,3.82841]
[1778094178422,40.33,81357.26,0.1,0.02404,2e-05,3.83753]
[1778094183457,40.32,81364.26,0.1,0.02417,2e-05,3.85638]
[1778094188492,40.32,81363.31,0.1,0.02415,2e-05,3.85271]
[1778094193529,40.32,81364.23,0.1,0.02416,2e-05,3.85435]
[1778094198566,40.32,81382.74,0.1,0.02454,2e-05,3.9059]
[1778094204607,40.31,81385.78,0.1,0.02459,2e-05,3.91289]
[1778094209644,40.31,81400.02,0.1,0.02488,2e-05,3.95215]
[1778094214678,40.3,81401.45,0.1,0.02488,2e-05,3.95175]
[1778094219712,40.3,81400.64,0.1,0.02485,2e-05,3.94761]
[1778094225754,40.29,81403.02,0.1,0.02488,2e-05,3.95229]
[1778094231797,40.29,81402.73,0.1,0.02486,2e-05,3.94931]
[1778094236832,40.28,81391.4,0.1,0.02461,2e-05,3.915]
[1778094241867,40.28,81389.29,0.1,0.02455,2e-05,3.90751]
[1778094246902,40.27,81397.45,0.1,0.02471,2e-05,3.92937]
[1778094251950,40.27,81405.64,0.1,0.02487,2e-05,3.95125]
[1778094256987,40.27,81406.1,0.1,0.02487,2e-05,3.95074]
[1778094262024,40.26,81404.98,0.1,0.02483,2e-05,3.94576]
[1778094267059,40.26,81401.06,0.1,0.02474,2e-05,3.93277]
[1778094272094,40.25,81403.23,0.1,0.02476,2e-05,3.93478]
[1778094277132,40.25,81401.13,0.1,0.0247,2e-05,3.92721]
[1778094282165,40.24,81401.2,0.1,0.02469,2e-05,3.92594]
[1778094284636,40.24,81383.73,0.1,0.02432,2e-05,3.87518]
[1778094285681,40.24,81383.73,0.1,0.02432,2e-05,3.87518]
[1778094285737,40.24,81376.99,0.1,0.02417,2e-05,3.85583]
[1778094287200,40.24,81366.61,0.1,0.02396,2e-05,3.82631]
[1778094292235,40.24,81367.47,0.1,0.02397,2e-05,3.82814]
[1778094294250,40.24,81351.98,0.1,0.02365,2e-05,3.78443]
[1778094299285,40.24,81343.0,0.1,0.02347,2e-05,3.75929]
[1778094303416,40.24,81330.75,0.1,0.02322,2e-05,3.72538]
[1778094306339,40.24,81318.68,0.1,0.02298,2e-05,3.6924]
[1778094311781,40.24,81318.22,0.1,0.02297,2e-05,3.69164]
[1778094317412,40.24,81321.2,0.1,0.02304,2e-05,3.70046]
[1778094322452,40.24,81321.08,0.1,0.02304,2e-05,3.70061]
[1778094327482,40.25,81321.59,0.1,0.02305,2e-05,3.70248]
[1778094332517,40.25,81330.5,0.1,0.02322,2e-05,3.72476]
[1778094336826,40.25,81329.87,0.1,0.02321,2e-05,3.72319]
[1778094336863,40.25,81332.4,0.1,0.02326,2e-05,3.73024]
[1778094337060,40.25,81332.4,0.1,0.02326,2e-05,3.73024]
[1778094337848,40.25,81332.4,0.1,0.02326,2e-05,3.73024]
[1778094337851,40.25,81343.19,0.1,0.02348,2e-05,3.76022]
[1778094338463,40.25,81343.19,0.1,0.02348,2e-05,3.76022]
[1778094338738,40.25,81343.19,0.1,0.02348,2e-05,3.76022]
[1778094338764,40.25,81345.05,0.1,0.02352,2e-05,3.76539]
[1778094339850,40.25,81345.05,0.1,0.02352,2e-05,3.76539]
[1778094339951,40.25,81342.49,0.1,0.02346,2e-05,3.75825]
[1778094344263,40.25,81343.61,0.1,0.02349,2e-05,3.76133]
[1778094344605,40.25,81344.15,0.1,0.0235,2e-05,3.76282]
[1778094348187,40.25,81343.58,0.1,0.02349,2e-05,3.7612]
[1778094348633,40.25,81343.46,0.1,0.02348,2e-05,3.76086]
[1778094349500,40.25,81343.46,0.1,0.02348,2e-05,3.76086]
[1778094349640,40.25,81341.95,0.1,0.02345,2e-05,3.75666]
[1778094356692,40.25,81346.34,0.1,0.02354,2e-05,3.76875]
[1778094361729,40.25,81351.4,0.1,0.02364,2e-05,3.78261]
[1778094366762,40.24,81348.63,0.1,0.02358,2e-05,3.77461]
[1778094371797,40.24,81354.02,0.1,0.02369,2e-05,3.78936]
[1778094376833,40.24,81365.23,0.1,0.02392,2e-05,3.82031]
[1778094381867,40.24,81370.26,0.1,0.02402,2e-05,3.83379]
[1778094386903,40.24,81365.13,0.1,0.02391,2e-05,3.81872]
[1778094391938,40.24,81368.21,0.1,0.02395,2e-05,3.82411]
[1778094396973,40.24,81368.88,0.1,0.02396,2e-05,3.82533]
[1778094402009,40.23,81354.77,0.1,0.02366,2e-05,3.78511]
[1778094405719,40.23,81353.56,0.1,0.02364,2e-05,3.78152]
[1778094406038,40.23,81350.87,0.1,0.02358,2e-05,3.77394]
[1778094409058,40.23,81340.56,0.1,0.02337,2e-05,3.74515]
[1778094414644,40.23,81349.78,0.1,0.02356,2e-05,3.77076]
[1778094414696,40.23,81354.01,0.1,0.02364,2e-05,3.78246]
[1778094418122,40.23,81364.47,0.1,0.02386,2e-05,3.8115]
[1778094423156,40.23,81366.63,0.1,0.0239,2e-05,3.81692]
[1778094428191,40.23,81367.39,0.1,0.02391,2e-05,3.81841]
[1778094431679,40.23,81368.86,0.1,0.02393,2e-05,3.82228]
[1778094431717,40.23,81369.35,0.1,0.02394,2e-05,3.82339]
[1778094434233,40.23,81354.56,0.1,0.02364,2e-05,3.78164]
[1778094435897,40.23,81354.56,0.1,0.02364,2e-05,3.78164]
[1778094435997,40.23,81357.61,0.1,0.0237,2e-05,3.79005]
[1778094441282,40.22,81359.21,0.1,0.02373,2e-05,3.79412]
[1778094442760,40.22,81359.21,0.1,0.02373,2e-05,3.79412]
[1778094442790,40.22,81359.24,0.1,0.02373,2e-05,3.79403]
[1778094448333,40.22,81350.13,0.1,0.02354,2e-05,3.7682]
[1778094453369,40.22,81348.15,0.1,0.02348,2e-05,3.7599]
[1778094456466,40.22,81346.57,0.1,0.02345,2e-05,3.75543]
[1778094457012,40.22,81346.57,0.1,0.02345,2e-05,3.75543]
[1778094458778,40.22,81346.56,0.1,0.02345,2e-05,3.75534]
[1778094458798,40.22,81345.29,0.1,0.02342,2e-05,3.75176]
[1778094464447,40.22,81349.5,0.1,0.02351,2e-05,3.76329]
[1778094465243,40.22,81349.5,0.1,0.02351,2e-05,3.76329]
[1778094465454,40.22,81350.17,0.1,0.02352,2e-05,3.76512]
[1778094470489,40.22,81347.68,0.1,0.02347,2e-05,3.75796]
[1778094475524,40.22,81348.06,0.1,0.02347,2e-05,3.75884]
[1778094478545,40.22,81337.65,0.1,0.02326,2e-05,3.72991]
[1778094483586,40.22,81336.93,0.1,0.02325,2e-05,3.72805]
[1778094484841,40.22,81320.24,0.1,0.02292,2e-05,3.68214]
[1778094490633,40.22,81312.21,0.1,0.02276,2e-05,3.661]
[1778094495667,40.23,81312.99,0.1,0.02278,2e-05,3.66385]
[1778094500702,40.23,81312.19,0.1,0.02277,2e-05,3.66241]
[1778094505739,40.23,81296.17,0.1,0.02246,2e-05,3.61975]
[1778094510774,40.23,81307.79,0.1,0.0227,2e-05,3.65234]
[1778094515809,40.23,81301.13,0.1,0.02256,2e-05,3.63263]
[1778094520844,40.24,81296.14,0.1,0.02247,2e-05,3.62026]
[1778094524813,40.24,81295.37,0.1,0.02246,2e-05,3.61889]
[1778094526016,40.24,81291.37,0.1,0.02238,2e-05,3.60831]
[1778094526033,40.24,81286.79,0.1,0.0223,2e-05,3.59621]
[1778094526308,40.24,81286.79,0.1,0.0223,2e-05,3.59621]
[1778094526888,40.24,81286.79,0.1,0.0223,2e-05,3.59649]
[1778094527509,40.24,81286.79,0.1,0.0223,2e-05,3.59649]
[1778094528662,40.24,81288.34,0.1,0.02233,2e-05,3.60094]
[1778094528901,40.24,81287.36,0.1,0.02231,2e-05,3.59858]
[1778094529826,40.24,81287.36,0.1,0.02231,2e-05,3.59858]
[1778094529907,40.24,81278.67,0.1,0.02215,2e-05,3.57553]
[1778094530358,40.24,81278.67,0.1,0.02215,2e-05,3.57553]
[1778094531434,40.25,81279.94,0.1,0.02217,2e-05,3.57925]
[1778094531922,40.25,81280.32,0.1,0.02218,2e-05,3.58058]
[1778094532277,40.25,81280.32,0.1,0.02218,2e-05,3.58058]
[1778094532929,40.25,81280.05,0.1,0.02218,2e-05,3.58016]
[1778094533925,40.25,81280.05,0.1,0.02218,2e-05,3.58016]
[1778094535152,40.25,81280.37,0.1,0.02219,2e-05,3.58133]
[1778094535950,40.25,81275.44,0.1,0.0221,2e-05,3.56874]
[1778094538972,40.25,81265.13,0.1,0.02191,2e-05,3.54225]
[1778094544009,40.26,81274.24,0.1,0.0221,2e-05,3.56837]
[1778094549042,40.26,81276.53,0.1,0.02215,2e-05,3.57603]
[1778094553713,40.26,81278.35,0.1,0.0222,2e-05,3.58211]
[1778094554077,40.27,81279.51,0.1,0.02222,2e-05,3.58552]
[1778094554775,40.27,81279.51,0.1,0.02222,2e-05,3.58552]
[1778094555922,40.27,81279.99,0.1,0.02223,2e-05,3.58709]
[1778094557328,40.27,81285.05,0.1,0.02233,2e-05,3.60126]
[1778094558105,40.27,81287.75,0.1,0.02239,2e-05,3.60879]
[1778094560137,40.27,81288.43,0.1,0.0224,2e-05,3.61087]
[1778094561126,40.27,81288.79,0.1,0.02241,2e-05,3.61231]
[1778094561979,40.27,81288.79,0.1,0.02241,2e-05,3.61231]
[1778094562175,40.27,81288.79,0.1,0.02241,2e-05,3.61231]
[1778094563465,40.27,81295.56,0.1,0.02255,2e-05,3.63108]
[1778094563543,40.27,81295.56,0.1,0.02255,2e-05,3.63108]
[1778094564150,40.27,81298.3,0.1,0.02261,2e-05,3.63871]
[1778094564851,40.27,81298.3,0.1,0.02261,2e-05,3.63871]
[1778094565154,40.27,81302.76,0.1,0.02269,2e-05,3.65103]
[1778094565962,40.27,81302.76,0.1,0.02269,2e-05,3.65103]
[1778094567134,40.27,81302.32,0.1,0.02269,2e-05,3.65]
[1778094567168,40.27,81301.28,0.1,0.02267,2e-05,3.64735]
[1778094572204,40.28,81299.45,0.1,0.02262,2e-05,3.64079]
[1778094572778,40.28,81299.45,0.1,0.02262,2e-05,3.64079]
[1778094573210,40.28,81299.24,0.1,0.02262,2e-05,3.64041]
[1778094578245,40.28,81301.81,0.1,0.02268,2e-05,3.6483]
[1778094579681,40.28,81301.81,0.1,0.02268,2e-05,3.6483]
[1778094580827,40.28,81301.76,0.1,0.02268,2e-05,3.64853]
[1778094580846,40.28,81301.76,0.1,0.02268,2e-05,3.64871]
[1778094582106,40.28,81301.76,0.1,0.02268,2e-05,3.64871]
[1778094582122,40.28,81305.44,0.1,0.02276,2e-05,3.65891]
[1778094582447,40.28,81305.44,0.1,0.02276,2e-05,3.65891]
[1778094582845,40.28,81305.44,0.1,0.02276,2e-05,3.65891]
[1778094583443,40.28,81308.85,0.1,0.02282,2e-05,3.66838]
[1778094583577,40.28,81308.85,0.1,0.02282,2e-05,3.66838]
[1778094583643,40.28,81317.14,0.1,0.02299,2e-05,3.69123]
[1778094584696,40.28,81317.14,0.1,0.02299,2e-05,3.69123]
[1778094584790,40.28,81318.6,0.1,0.02302,2e-05,3.69535]
[1778094586258,40.28,81318.6,0.1,0.02302,2e-05,3.69535]
[1778094586765,40.28,81318.34,0.1,0.02302,2e-05,3.69474]
[1778094588038,40.28,81317.0,0.1,0.02299,2e-05,3.69116]
[1778094588177,40.28,81317.0,0.1,0.02299,2e-05,3.69116]
[1778094588315,40.28,81320.19,0.1,0.02305,2e-05,3.70002]
[1778094593762,40.28,81323.74,0.1,0.02313,2e-05,3.71014]
[1778094599392,40.28,81322.66,0.1,0.02311,2e-05,3.70741]
[1778094603834,40.29,81303.28,0.1,0.02273,2e-05,3.65464]
[1778094609464,40.29,81302.12,0.1,0.02271,2e-05,3.6521]
[1778094614502,40.29,81294.76,0.1,0.02257,2e-05,3.63279]
[1778094619534,40.29,81288.83,0.1,0.02246,2e-05,3.61761]
[1778094626116,40.29,81286.12,0.1,0.02241,2e-05,3.61121]
[1778094626216,40.3,81282.39,0.1,0.02234,2e-05,3.60153]
[1778094628727,40.3,81276.91,0.1,0.02224,2e-05,3.587]
[1778094628828,40.3,81276.88,0.1,0.02224,2e-05,3.58737]
[1778094634047,40.3,81277.56,0.1,0.02225,2e-05,3.58783]
[1778094636264,40.3,81277.56,0.1,0.02225,2e-05,3.58783]
[1778094636654,40.3,81277.2,0.1,0.02224,2e-05,3.58755]
[1778094639607,40.3,81277.19,0.1,0.02224,2e-05,3.58776]
[1778094644710,40.31,81277.58,0.1,0.02226,2e-05,3.59017]
[1778094648480,40.31,81277.47,0.1,0.02227,2e-05,3.59076]
[1778094650751,40.31,81265.69,0.1,0.02204,2e-05,3.55995]
[1778094656793,40.32,81268.3,0.1,0.02211,2e-05,3.56851]
[1778094661830,40.32,81268.56,0.1,0.02212,2e-05,3.5705]
[1778094666864,40.32,81264.19,0.1,0.02205,2e-05,3.56021]
[1778094671899,40.33,81269.02,0.1,0.02215,2e-05,3.57446]
[1778094676934,40.33,81269.67,0.1,0.02217,2e-05,3.57747]
[1778094680077,40.33,81270.05,0.1,0.02218,2e-05,3.57899]
[1778094685997,40.34,81268.64,0.1,0.02217,2e-05,3.57695]
[1778094687075,40.34,81268.64,0.1,0.02217,2e-05,3.57695]
[1778094693046,40.34,81266.5,0.1,0.02213,2e-05,3.57056]
[1778094698081,40.34,81265.35,0.1,0.02211,2e-05,3.56879]
[1778094703116,40.35,81254.66,0.1,0.02192,2e-05,3.54172]
[1778094708151,40.35,81256.06,0.1,0.02196,2e-05,3.54693]
[1778094712179,40.36,81244.85,0.1,0.02175,2e-05,3.5185]
[1778094718221,40.36,81252.13,0.1,0.0219,2e-05,3.53976]
[1778094723314,40.36,81247.62,0.1,0.02183,2e-05,3.52912]
[1778094729299,40.37,81250.37,0.1,0.0219,2e-05,3.53872]
[1778094734334,40.38,81252.69,0.1,0.02195,2e-05,3.54656]
[1778094739369,40.38,81252.45,0.1,0.02196,2e-05,3.54757]
[1778094744406,40.39,81249.79,0.1,0.02192,2e-05,3.54221]
[1778094749443,40.39,81250.99,0.1,0.02196,2e-05,3.54711]
[1778094754890,40.4,81233.37,0.1,0.02162,2e-05,3.50008]
[1778094757373,40.4,81233.37,0.1,0.02162,2e-05,3.50008]
[1778094757498,40.4,81225.8,0.1,0.02149,2e-05,3.48106]
[1778094762531,40.4,81228.37,0.1,0.02155,2e-05,3.49]
[1778094767568,40.41,81225.93,0.1,0.02152,2e-05,3.48578]
[1778094769581,40.41,81210.26,0.1,0.02123,2e-05,3.44579]
[1778094775035,40.42,81207.07,0.1,0.0212,2e-05,3.44053]
[1778094780659,40.43,81206.02,0.1,0.0212,2e-05,3.44028]
[1778094785694,40.44,81202.63,0.1,0.02115,2e-05,3.43393]
[1778094790729,40.44,81201.26,0.1,0.02114,2e-05,3.43284]
[1778094795766,40.45,81202.61,0.1,0.02119,2e-05,3.43875]
[1778094796772,40.45,81213.62,0.1,0.02139,2e-05,3.46787]
[1778094801806,40.46,81218.57,0.1,0.0215,2e-05,3.48289]
[1778094807848,40.46,81227.78,0.1,0.02169,2e-05,3.50938]
[1778094812883,40.47,81227.4,0.1,0.02169,2e-05,3.50816]
[1778094817918,40.47,81235.6,0.1,0.02186,2e-05,3.53164]
[1778094822953,40.48,81235.66,0.1,0.02187,2e-05,3.53358]
[1778094827993,40.48,81236.11,0.1,0.02189,2e-05,3.53654]
[1778094833027,40.49,81229.83,0.1,0.02179,2e-05,3.5218]
[1778094838061,40.49,81228.12,0.1,0.02177,2e-05,3.51921]
[1778094843096,40.5,81225.5,0.1,0.02173,2e-05,3.51423]
[1778094848131,40.5,81226.92,0.1,0.02177,2e-05,3.51989]
[1778094853318,40.51,81229.01,0.1,0.02182,2e-05,3.52688]
[1778094860215,40.52,81231.98,0.1,0.0219,2e-05,3.53761]
[1778094865250,40.52,81233.02,0.1,0.02194,2e-05,3.54218]
[1778094870287,40.53,81234.84,0.1,0.02198,2e-05,3.54877]
[1778094875328,40.53,81244.52,0.1,0.02217,2e-05,3.57364]
[1778094881274,40.53,81252.83,0.1,0.02234,2e-05,3.59698]
[1778094887412,40.54,81253.51,0.1,0.02236,2e-05,3.60084]
[1778094892447,40.54,81246.59,0.1,0.02224,2e-05,3.58361]
[1778094897484,40.55,81245.05,0.1,0.02222,2e-05,3.58083]
[1778094902518,40.55,81238.63,0.1,0.0221,2e-05,3.56505]
[1778094907554,40.55,81246.69,0.1,0.02227,2e-05,3.5879]
[1778094912591,40.56,81244.11,0.1,0.02223,2e-05,3.58218]
[1778094917624,40.56,81238.46,0.1,0.02213,2e-05,3.56833]
[1778094922660,40.56,81234.19,0.1,0.02206,2e-05,3.55834]
[1778094927697,40.57,81222.24,0.1,0.02184,2e-05,3.52811]
[1778094931725,40.57,81207.09,0.1,0.02155,2e-05,3.48719]
[1778094936759,40.58,81197.15,0.1,0.02138,2e-05,3.46328]
[1778094941793,40.58,81187.92,0.1,0.02122,2e-05,3.44153]
[1778094946836,40.59,81193.92,0.1,0.02135,2e-05,3.45933]
[1778094947843,40.59,81207.92,0.1,0.02161,2e-05,3.49626]
[1778094952877,40.6,81212.3,0.1,0.02171,2e-05,3.50944]
[1778094958585,40.6,81211.64,0.1,0.02171,2e-05,3.50902]
[1778094963954,40.61,81211.95,0.1,0.02173,2e-05,3.51211]
[1778094968993,40.61,81211.77,0.1,0.02174,2e-05,3.51324]
[1778094974028,40.62,81215.53,0.1,0.02182,2e-05,3.5247]
[1778094977273,40.62,81221.6,0.1,0.02194,2e-05,3.54152]
[1778094977373,40.62,81213.98,0.1,0.0218,2e-05,3.52171]
[1778094980071,40.62,81210.77,0.1,0.02174,2e-05,3.51421]
[1778094983091,40.62,81210.47,0.1,0.02175,2e-05,3.51438]
[1778094987302,40.63,81214.01,0.1,0.02182,2e-05,3.52463]
[1778094987363,40.63,81213.86,0.1,0.02182,2e-05,3.52454]
[1778094993162,40.63,81212.94,0.1,0.0218,2e-05,3.52148]
[1778094996606,40.63,81231.25,0.1,0.02216,2e-05,3.57078]
[1778095002225,40.64,81235.64,0.1,0.02225,2e-05,3.58379]
[1778095007259,40.64,81236.68,0.1,0.02228,2e-05,3.58756]
[1778095012295,40.64,81243.77,0.1,0.02242,2e-05,3.60741]
[1778095018337,40.65,81243.31,0.1,0.02242,2e-05,3.60709]
[1778095023373,40.65,81244.53,0.1,0.02245,2e-05,3.61106]
[1778095028410,40.65,81244.51,0.1,0.02245,2e-05,3.61167]
[1778095033444,40.65,81245.03,0.1,0.02247,2e-05,3.61369]
[1778095038480,40.65,81243.97,0.1,0.02245,2e-05,3.61148]
[1778095043515,40.66,81247.38,0.1,0.02252,2e-05,3.62117]
[1778095048551,40.66,81247.83,0.1,0.02254,2e-05,3.62296]
[1778095053601,40.66,81240.91,0.1,0.02239,2e-05,3.60237]
[1778095060635,40.66,81235.27,0.1,0.02229,2e-05,3.58846]
[1778095064662,40.66,81222.7,0.1,0.02205,2e-05,3.5558]
[1778095068697,40.67,81239.08,0.1,0.02237,2e-05,3.60026]
[1778095073728,40.67,81237.41,0.1,0.02235,2e-05,3.59664]
[1778095078764,40.67,81241.35,0.1,0.02243,2e-05,3.60794]
[1778095083798,40.67,81239.61,0.1,0.0224,2e-05,3.60404]
[1778095088832,40.67,81238.4,0.1,0.02238,2e-05,3.60155]
[1778095093868,40.68,81239.76,0.1,0.02242,2e-05,3.60596]
[1778095099910,40.68,81239.35,0.1,0.02241,2e-05,3.6057]
[1778095104946,40.68,81239.69,0.1,0.02243,2e-05,3.6073]
[1778095109979,40.68,81240.29,0.1,0.02244,2e-05,3.60965]
[1778095115017,40.68,81251.99,0.1,0.02266,2e-05,3.63916]
[1778095120050,40.69,81251.86,0.1,0.02266,2e-05,3.63926]
[1778095125085,40.69,81243.37,0.1,0.0225,2e-05,3.61707]
[1778095130122,40.69,81247.05,0.1,0.02258,2e-05,3.62763]
[1778095134150,40.69,81259.96,0.1,0.02283,2e-05,3.66285]
[1778095139185,40.69,81261.99,0.1,0.02288,2e-05,3.66867]
[1778095144221,40.69,81266.17,0.1,0.02296,2e-05,3.68038]
[1778095149254,40.69,81268.0,0.1,0.023,2e-05,3.6855]
[1778095152534,40.69,81267.26,0.1,0.02298,2e-05,3.68353]
[1778095152536,40.69,81273.06,0.1,0.0231,2e-05,3.69936]
[1778095152933,40.69,81273.06,0.1,0.0231,2e-05,3.69936]
[1778095154105,40.69,81273.06,0.1,0.0231,2e-05,3.69936]
[1778095154290,40.69,81272.2,0.1,0.02308,2e-05,3.69703]
[1778095160333,40.69,81268.95,0.1,0.02302,2e-05,3.68826]
[1778095165368,40.69,81270.59,0.1,0.02305,2e-05,3.69274]
[1778095170403,40.69,81262.62,0.1,0.02289,2e-05,3.67116]
[1778095175438,40.69,81266.01,0.1,0.02295,2e-05,3.67794]
[1778095180476,40.69,81265.01,0.1,0.02293,2e-05,3.67531]
[1778095185508,40.69,81276.5,0.1,0.02316,2e-05,3.70655]
[1778095190544,40.69,81285.82,0.1,0.02334,2e-05,3.73169]
[1778095193582,40.69,81285.32,0.1,0.02333,2e-05,3.73016]
[1778095193597,40.69,81285.32,0.1,0.02333,2e-05,3.73016]
[1778095193670,40.69,81285.59,0.1,0.02333,2e-05,3.73082]
[1778095196587,40.69,81296.56,0.1,0.02355,2e-05,3.76068]
[1778095199983,40.69,81298.43,0.1,0.02359,2e-05,3.76546]
[1778095200614,40.69,81299.15,0.1,0.0236,2e-05,3.76731]
[1778095201208,40.69,81299.15,0.1,0.0236,2e-05,3.76731]
[1778095201621,40.69,81303.14,0.1,0.02368,2e-05,3.7782]
[1778095208669,40.69,81301.23,0.1,0.02363,2e-05,3.77189]
[1778095209410,40.69,81301.23,0.1,0.02363,2e-05,3.77189]
[1778095209677,40.69,81300.36,0.1,0.02361,2e-05,3.76935]
[1778095214713,40.68,81297.67,0.1,0.02355,2e-05,3.76122]
[1778095219748,40.68,81297.69,0.1,0.02355,2e-05,3.76059]
[1778095224783,40.68,81305.83,0.1,0.02371,2e-05,3.7824]
[1778095225293,40.68,81305.83,0.1,0.02371,2e-05,3.7824]
[1778095226450,40.68,81305.79,0.1,0.02371,2e-05,3.78211]
[1778095226799,40.68,81307.32,0.1,0.02374,2e-05,3.78618]
[1778095229748,40.68,81308.97,0.1,0.02377,2e-05,3.79038]
[1778095229837,40.68,81308.67,0.1,0.02376,2e-05,3.78936]
[1778095234854,40.68,81308.82,0.1,0.02374,2e-05,3.78626]
[1778095238969,40.67,81310.16,0.1,0.02376,2e-05,3.78926]
[1778095239698,40.67,81310.16,0.1,0.02376,2e-05,3.78926]
[1778095241952,40.67,81293.96,0.1,0.02343,2e-05,3.74408]
[1778095242158,40.67,81293.96,0.1,0.02343,2e-05,3.74408]
[1778095242912,40.67,81293.71,0.1,0.02343,2e-05,3.74331]
[1778095247947,40.67,81294.55,0.1,0.02344,2e-05,3.74518]
[1778095253913,40.67,81294.63,0.1,0.02344,2e-05,3.74523]
[1778095253993,40.67,81296.66,0.1,0.02348,2e-05,3.75048]
[1778095254075,40.67,81297.24,0.1,0.02349,2e-05,3.75208]
[1778095260031,40.67,81296.23,0.1,0.02347,2e-05,3.74878]
[1778095265068,40.67,81297.25,0.1,0.02348,2e-05,3.75117]
[1778095270103,40.67,81297.27,0.1,0.02348,2e-05,3.75079]
[1778095275137,40.67,81296.37,0.1,0.02346,2e-05,3.74788]
[1778095281179,40.66,81296.51,0.1,0.02346,2e-05,3.74775]
[1778095286214,40.66,81296.93,0.1,0.02346,2e-05,3.74847]
[1778095291249,40.66,81308.08,0.1,0.02367,2e-05,3.77619]
[1778095296284,40.66,81306.53,0.1,0.02363,2e-05,3.77118]
[1778095301319,40.66,81307.85,0.1,0.02366,2e-05,3.77414]
[1778095306354,40.66,81310.15,0.1,0.0237,2e-05,3.77971]
[1778095311390,40.65,81307.11,0.1,0.02363,2e-05,3.7704]
[1778095316424,40.65,81307.93,0.1,0.02364,2e-05,3.77193]
[1778095321459,40.65,81314.69,0.1,0.02377,2e-05,3.78982]
[1778095326496,40.65,81315.96,0.1,0.02379,2e-05,3.79244]
[1778095331530,40.64,81320.35,0.1,0.02387,2e-05,3.80368]
[1778095336565,40.64,81330.11,0.1,0.02406,2e-05,3.82974]
[1778095341602,40.64,81338.51,0.1,0.02422,2e-05,3.85186]
[1778095346635,40.63,81348.83,0.1,0.02443,2e-05,3.87928]
[1778095348369,40.63,81352.68,0.1,0.0245,2e-05,3.8898]
[1778095348649,40.63,81352.62,0.1,0.0245,2e-05,3.88927]
[1778095353684,40.63,81361.71,0.1,0.02466,2e-05,3.91045]
[1778095358720,40.62,81368.15,0.1,0.02478,2e-05,3.92678]
[1778095363756,40.61,81373.77,0.1,0.02488,2e-05,3.94072]
[1778095368795,40.61,81363.23,0.1,0.02465,2e-05,3.90859]
[1778095373829,40.6,81365.87,0.1,0.02469,2e-05,3.91422]
[1778095378865,40.6,81365.02,0.1,0.02466,2e-05,3.90996]
[1778095383900,40.59,81359.27,0.1,0.02452,2e-05,3.89189]
[1778095388936,40.59,81356.44,0.1,0.02445,2e-05,3.88228]
[1778095393606,40.59,81355.51,0.1,0.02442,2e-05,3.8784]
[1778095393971,40.59,81355.66,0.1,0.02442,2e-05,3.87852]
[1778095395987,40.58,81344.87,0.1,0.02419,2e-05,3.8475]
[1778095401022,40.58,81344.79,0.1,0.02418,2e-05,3.84604]
[1778095406057,40.58,81346.5,0.1,0.02421,2e-05,3.84955]
[1778095411092,40.57,81342.77,0.1,0.02411,2e-05,3.83521]
[1778095416129,40.57,81342.5,0.1,0.02409,2e-05,3.83333]
[1778095419579,40.57,81330.37,0.1,0.02384,2e-05,3.79858]
[1778095425190,40.57,81332.19,0.1,0.02387,2e-05,3.80284]
[1778095431233,40.56,81332.07,0.1,0.02386,2e-05,3.80153]
[1778095438280,40.56,81332.48,0.1,0.02386,2e-05,3.80154]
[1778095443316,40.56,81329.49,0.1,0.02379,2e-05,3.79239]
[1778095445330,40.56,81312.22,0.1,0.02344,2e-05,3.74425]
[1778095450365,40.56,81311.1,0.1,0.02341,2e-05,3.74086]
[1778095455401,40.56,81305.8,0.1,0.02331,2e-05,3.72602]
[1778095460436,40.56,81302.3,0.1,0.02323,2e-05,3.71633]
[1778095465474,40.56,81289.23,0.1,0.02297,2e-05,3.68059]
[1778095470507,40.56,81289.43,0.1,0.02298,2e-05,3.68139]
[1778095475544,40.56,81291.84,0.1,0.02301,2e-05,3.68566]
[1778095477555,40.56,81302.67,0.1,0.02323,2e-05,3.71538]
[1778095482591,40.56,81300.9,0.1,0.0232,2e-05,3.71054]
[1778095488634,40.56,81300.14,0.1,0.02318,2e-05,3.70845]
[1778095493670,40.56,81301.23,0.1,0.0232,2e-05,3.71141]
[1778095498525,40.56,81298.49,0.1,0.02315,2e-05,3.70393]
[1778095498643,40.56,81298.49,0.1,0.02315,2e-05,3.70393]
[1778095499791,40.56,81297.99,0.1,0.02314,2e-05,3.70257]
[1778095499891,40.56,81297.99,0.1,0.02314,2e-05,3.70257]
[1778095499975,40.56,81292.28,0.1,0.02302,2e-05,3.687]
[1778095500498,40.56,81292.28,0.1,0.02302,2e-05,3.687]
[1778095501728,40.56,81292.28,0.1,0.02302,2e-05,3.687]
[1778095501770,40.56,81291.82,0.1,0.02302,2e-05,3.68583]
[1778095502831,40.56,81291.82,0.1,0.02302,2e-05,3.68583]
[1778095502841,40.56,81292.29,0.1,0.02303,2e-05,3.68715]
[1778095508778,40.56,81289.28,0.1,0.02297,2e-05,3.67924]
[1778095513813,40.56,81288.17,0.1,0.02295,2e-05,3.6765]
[1778095518850,40.56,81266.76,0.1,0.02253,2e-05,3.619]
[1778095520009,40.56,81250.75,0.1,0.02222,2e-05,3.57628]
[1778095525899,40.57,81250.52,0.1,0.02223,2e-05,3.57701]
[1778095528090,40.57,81264.43,0.1,0.0225,2e-05,3.61468]
[1778095528924,40.57,81264.43,0.1,0.0225,2e-05,3.61468]
[1778095529024,40.57,81267.85,0.1,0.02257,2e-05,3.62404]
[1778095534963,40.57,81264.37,0.1,0.02249,2e-05,3.61301]
[1778095539038,40.57,81265.6,0.1,0.02252,2e-05,3.61677]
[1778095539115,40.57,81264.8,0.1,0.0225,2e-05,3.61477]
[1778095545034,40.57,81264.27,0.1,0.0225,2e-05,3.61425]
[1778095550069,40.58,81265.23,0.1,0.02252,2e-05,3.6175]
[1778095555104,40.58,81261.49,0.1,0.02245,2e-05,3.6081]
[1778095560949,40.58,81260.44,0.1,0.02244,2e-05,3.60581]
[1778095566182,40.58,81255.73,0.1,0.02235,2e-05,3.59412]
[1778095571217,40.58,81257.44,0.1,0.02239,2e-05,3.59943]
[1778095576251,40.59,81253.59,0.1,0.02232,2e-05,3.58985]
[1778095581287,40.59,81252.41,0.1,0.02231,2e-05,3.58751]
[1778095586372,40.59,81249.81,0.1,0.02226,2e-05,3.58123]
[1778095587282,40.59,81230.22,0.1,0.02189,2e-05,3.52967]
[1778095590776,40.59,81218.11,0.1,0.02167,2e-05,3.49898]
[1778095594380,40.6,81233.47,0.1,0.02195,2e-05,3.53785]
[1778095599415,40.6,81222.72,0.1,0.02176,2e-05,3.51088]
[1778095603443,40.6,81233.99,0.1,0.02198,2e-05,3.54179]
[1778095608479,40.61,81240.9,0.1,0.02212,2e-05,3.56133]
[1778095613517,40.61,81250.8,0.1,0.02232,2e-05,3.5887]
[1778095618694,40.61,81259.97,0.1,0.0225,2e-05,3.61411]
[1778095624594,40.61,81261.83,0.1,0.02254,2e-05,3.61983]
[1778095629629,40.62,81261.92,0.1,0.02255,2e-05,3.62067]
[1778095634664,40.62,81264.63,0.1,0.02261,2e-05,3.62848]
[1778095639699,40.62,81266.43,0.1,0.02265,2e-05,3.63381]
[1778095644734,40.62,81264.18,0.1,0.02261,2e-05,3.62828]
[1778095650098,40.62,81262.88,0.1,0.02258,2e-05,3.62518]
[1778095652790,40.62,81251.33,0.1,0.02235,2e-05,3.59215]
[1778095657826,40.62,81247.92,0.1,0.02229,2e-05,3.58386]
[1778095662197,40.63,81259.67,0.1,0.02252,2e-05,3.61594]
[1778095667896,40.63,81259.81,0.1,0.02253,2e-05,3.61694]
[1778095673938,40.63,81260.26,0.1,0.02254,2e-05,3.61877]
[1778095678973,40.63,81256.5,0.1,0.02247,2e-05,3.60923]
[1778095685017,40.63,81256.19,0.1,0.02247,2e-05,3.6091]
[1778095690051,40.63,81260.65,0.1,0.02256,2e-05,3.62163]
[1778095695085,40.64,81255.03,0.1,0.02246,2e-05,3.60719]
[1778095700121,40.64,81255.48,0.1,0.02247,2e-05,3.60902]
[1778095705156,40.64,81254.98,0.1,0.02247,2e-05,3.60828]
[1778095710192,40.64,81260.77,0.1,0.02258,2e-05,3.6243]
[1778095716336,40.64,81259.21,0.1,0.02254,2e-05,3.61795]
[1778095722276,40.64,81260.81,0.1,0.02257,2e-05,3.62288]
[1778095728319,40.65,81259.71,0.1,0.02256,2e-05,3.62035]
[1778095733834,40.65,81260.26,0.1,0.02257,2e-05,3.62208]
[1778095739394,40.65,81267.01,0.1,0.0227,2e-05,3.64055]
[1778095744429,40.65,81272.5,0.1,0.02281,2e-05,3.65555]
[1778095746443,40.65,81286.42,0.1,0.02309,2e-05,3.69336]
[1778095747547,40.65,81286.68,0.1,0.02309,2e-05,3.69403]
[1778095747878,40.65,81286.68,0.1,0.02309,2e-05,3.69403]
[1778095748457,40.65,81288.77,0.1,0.02313,2e-05,3.6997]
[1778095749056,40.65,81288.77,0.1,0.02313,2e-05,3.6997]
[1778095749465,40.65,81287.77,0.1,0.02311,2e-05,3.69692]
[1778095754499,40.65,81291.46,0.1,0.02319,2e-05,3.70682]
[1778095759523,40.65,81293.61,0.1,0.02323,2e-05,3.71254]
[1778095759639,40.65,81293.61,0.1,0.02323,2e-05,3.71254]
[1778095760153,40.65,81293.61,0.1,0.02323,2e-05,3.71254]
[1778095760254,40.65,81297.04,0.1,0.0233,2e-05,3.72186]
[1778095761341,40.65,81297.04,0.1,0.0233,2e-05,3.72186]
[1778095761420,40.65,81298.69,0.1,0.02333,2e-05,3.72633]
[1778095766583,40.64,81305.24,0.1,0.02346,2e-05,3.74392]
[1778095772045,40.64,81312.85,0.1,0.02359,2e-05,3.76171]
[1778095777322,40.64,81316.59,0.1,0.02366,2e-05,3.77162]
[1778095783702,40.64,81311.34,0.1,0.02355,2e-05,3.75588]
[1778095788738,40.64,81304.01,0.1,0.0234,2e-05,3.73498]
[1778095794781,40.63,81304.15,0.1,0.02339,2e-05,3.73471]
[1778095799816,40.63,81304.83,0.1,0.0234,2e-05,3.73605]
[1778095804857,40.63,81301.46,0.1,0.02333,2e-05,3.72635]
[1778095809892,40.63,81301.77,0.1,0.02334,2e-05,3.72686]
[1778095812455,40.63,81301.82,0.1,0.02334,2e-05,3.72694]
[1778095812536,40.63,81302.78,0.1,0.02335,2e-05,3.72945]
[1778095812954,40.63,81302.78,0.1,0.02335,2e-05,3.72945]
[1778095814072,40.63,81303.66,0.1,0.02337,2e-05,3.73187]
[1778095814077,40.63,81303.9,0.1,0.02338,2e-05,3.73247]
[1778095819967,40.63,81304.85,0.1,0.02339,2e-05,3.73478]
[1778095820097,40.63,81304.85,0.1,0.02339,2e-05,3.73478]
[1778095820199,40.63,81306.2,0.1,0.02342,2e-05,3.73844]
[1778095821199,40.63,81306.2,0.1,0.02342,2e-05,3.73844]
[1778095822329,40.63,81305.69,0.1,0.02341,2e-05,3.73698]
[1778095822431,40.63,81303.53,0.1,0.02337,2e-05,3.73092]
[1778095830034,40.63,81304.27,0.1,0.02338,2e-05,3.73277]
[1778095830965,40.63,81304.27,0.1,0.02338,2e-05,3.73277]
[1778095831041,40.63,81304.24,0.1,0.02336,2e-05,3.73008]
[1778095832478,40.63,81304.24,0.1,0.02336,2e-05,3.73008]
[1778095833771,40.63,81308.18,0.1,0.02344,2e-05,3.74086]
[1778095834062,40.63,81309.02,0.1,0.02346,2e-05,3.74313]
[1778095839097,40.63,81308.89,0.1,0.02345,2e-05,3.74254]
[1778095839863,40.63,81308.89,0.1,0.02345,2e-05,3.74254]
[1778095840105,40.63,81309.23,0.1,0.02346,2e-05,3.74343]
[1778095845140,40.63,81306.68,0.1,0.02341,2e-05,3.73624]
[1778095850067,40.63,81301.7,0.1,0.02331,2e-05,3.72247]
[1778095850173,40.63,81302.34,0.1,0.02332,2e-05,3.72422]
[1778095850650,40.63,81302.34,0.1,0.02332,2e-05,3.72422]
[1778095851181,40.63,81302.64,0.1,0.02333,2e-05,3.72504]
[1778095856215,40.63,81304.97,0.1,0.02337,2e-05,3.73141]
[1778095861251,40.63,81305.56,0.1,0.02338,2e-05,3.73302]
[1778095866287,40.63,81305.96,0.1,0.02339,2e-05,3.73411]
[1778095872328,40.63,81306.24,0.1,0.0234,2e-05,3.73491]
[1778095877364,40.63,81306.66,0.1,0.02341,2e-05,3.7361]
[1778095882399,40.63,81306.75,0.1,0.02341,2e-05,3.73642]
[1778095887434,40.63,81307.1,0.1,0.02342,2e-05,3.73744]
[1778095892469,40.63,81305.04,0.1,0.02336,2e-05,3.72932]
[1778095894191,40.63,81305.12,0.1,0.02336,2e-05,3.72954]
[1778095895321,40.63,81295.17,0.1,0.02316,2e-05,3.70233]
[1778095895490,40.63,81291.45,0.1,0.02309,2e-05,3.69225]
[1778095900525,40.63,81292.36,0.1,0.02311,2e-05,3.69525]
[1778095905560,40.63,81282.66,0.1,0.02292,2e-05,3.66941]
[1778095909589,40.63,81294.22,0.1,0.02316,2e-05,3.70146]
[1778095913617,40.63,81307.12,0.1,0.02342,2e-05,3.73715]
[1778095918652,40.63,81310.52,0.1,0.02349,2e-05,3.74665]
[1778095923688,40.63,81306.81,0.1,0.02341,2e-05,3.73647]
[1778095928723,40.63,81306.51,0.1,0.02341,2e-05,3.73577]
[1778095933758,40.63,81306.71,0.1,0.02341,2e-05,3.73648]
[1778095938794,40.63,81304.59,0.1,0.02337,2e-05,3.73073]
[1778095941389,40.63,81304.02,0.1,0.02336,2e-05,3.72919]
[1778095941484,40.63,81302.75,0.1,0.02333,2e-05,3.72572]
[1778095943177,40.63,81302.75,0.1,0.02333,2e-05,3.72574]
[1778095944209,40.63,81305.06,0.1,0.02338,2e-05,3.73211]
[1778095944310,40.63,81305.62,0.1,0.02339,2e-05,3.73366]
[1778095949871,40.63,81305.6,0.1,0.02339,2e-05,3.73363]
[1778095952249,40.63,81307.99,0.1,0.02344,2e-05,3.74021]
[1778095952254,40.63,81307.61,0.1,0.02342,2e-05,3.73656]
[1778095957927,40.63,81306.8,0.1,0.0234,2e-05,3.73428]
[1778095962967,40.63,81312.9,0.1,0.02352,2e-05,3.751]
[1778095963644,40.63,81312.9,0.1,0.02352,2e-05,3.751]
[1778095964894,40.63,81313.14,0.1,0.02353,2e-05,3.75159]
[1778095964993,40.63,81311.05,0.1,0.02348,2e-05,3.74578]
[1778095971019,40.63,81309.73,0.1,0.02346,2e-05,3.74199]
[1778095973146,40.63,81310.54,0.1,0.02347,2e-05,3.7442]
[1778095973247,40.63,81311.13,0.1,0.02349,2e-05,3.7458]
[1778095979074,40.63,81311.98,0.1,0.0235,2e-05,3.74801]
[1778095984109,40.63,81312.37,0.1,0.02351,2e-05,3.74896]
[1778095989145,40.63,81305.9,0.1,0.02338,2e-05,3.73107]
[1778095994180,40.63,81309.14,0.1,0.02344,2e-05,3.73998]
[1778095998618,40.63,81307.7,0.1,0.02341,2e-05,3.736]
[1778095999692,40.63,81306.16,0.1,0.02338,2e-05,3.73177]
[1778096000477,40.63,81306.16,0.1,0.02338,2e-05,3.73177]
[1778096006264,40.63,81298.94,0.1,0.02324,2e-05,3.71215]
[1778096011299,40.63,81299.91,0.1,0.02324,2e-05,3.71249]
[1778096016767,40.63,81300.17,0.1,0.02325,2e-05,3.71342]
[1778096017341,40.64,81282.63,0.1,0.0229,2e-05,3.66585]
[1778096018349,40.64,81262.59,0.1,0.02251,2e-05,3.61176]
[1778096020362,40.64,81252.15,0.1,0.02231,2e-05,3.58432]
[1778096025396,40.64,81259.5,0.1,0.02246,2e-05,3.60525]
[1778096030435,40.64,81260.31,0.1,0.02249,2e-05,3.60859]
[1778096034461,40.65,81270.9,0.1,0.0227,2e-05,3.63797]
[1778096039496,40.65,81277.17,0.1,0.02283,2e-05,3.65567]
[1778096044532,40.65,81281.97,0.1,0.02293,2e-05,3.66929]
[1778096049566,40.65,81285.04,0.1,0.02299,2e-05,3.67816]
[1778096050535,40.65,81285.04,0.1,0.02299,2e-05,3.67816]
[1778096050587,40.65,81285.91,0.1,0.02301,2e-05,3.68062]
[1778096055612,40.65,81284.93,0.1,0.023,2e-05,3.67856]
[1778096060644,40.65,81288.05,0.1,0.02306,2e-05,3.68754]
[1778096065679,40.66,81290.42,0.1,0.02311,2e-05,3.69448]
[1778096069572,40.66,81293.08,0.1,0.02317,2e-05,3.70193]
[1778096069708,40.66,81292.79,0.1,0.02316,2e-05,3.70122]
[1778096070881,40.66,81296.09,0.1,0.02323,2e-05,3.71041]
[1778096071994,40.66,81300.78,0.1,0.02331,2e-05,3.72075]
[1778096072730,40.66,81301.03,0.1,0.02332,2e-05,3.72148]
[1778096077764,40.66,81297.76,0.1,0.02325,2e-05,3.71278]
[1778096080669,40.66,81297.56,0.1,0.02325,2e-05,3.71236]
[1778096080785,40.66,81297.44,0.1,0.02325,2e-05,3.7121]
[1778096083050,40.66,81297.95,0.1,0.02326,2e-05,3.71362]
[1778096083806,40.66,81298.33,0.1,0.02327,2e-05,3.71472]
[1778096088841,40.66,81296.14,0.1,0.02322,2e-05,3.70904]
[1778096094361,40.66,81296.52,0.1,0.02323,2e-05,3.71045]
[1778096099972,40.66,81296.29,0.1,0.02323,2e-05,3.71019]
[1778096100225,40.66,81294.95,0.1,0.02321,2e-05,3.7066]
[1778096101933,40.66,81283.52,0.1,0.02298,2e-05,3.67561]
[1778096107372,40.66,81287.18,0.1,0.02306,2e-05,3.68614]
[1778096113011,40.67,81293.5,0.1,0.02319,2e-05,3.70419]
[1778096117635,40.67,81294.83,0.1,0.02322,2e-05,3.70813]
[1778096117683,40.67,81294.86,0.1,0.02322,2e-05,3.7084]
[1778096120737,40.67,81294.89,0.1,0.02322,2e-05,3.70857]
[1778096120824,40.67,81292.18,0.1,0.02317,2e-05,3.70134]
[1778096121439,40.67,81292.18,0.1,0.02317,2e-05,3.70134]
[1778096122626,40.67,81291.29,0.1,0.02315,2e-05,3.69891]
[1778096122771,40.67,81287.48,0.1,0.02308,2e-05,3.68873]
[1778096128117,40.67,81283.42,0.1,0.023,2e-05,3.6783]
[1778096130872,40.67,81282.96,0.1,0.02299,2e-05,3.67717]
[1778096130971,40.67,81280.49,0.1,0.02294,2e-05,3.67071]
[1778096136172,40.67,81277.29,0.1,0.02287,2e-05,3.66015]
[1778096139908,40.67,81276.14,0.1,0.02285,2e-05,3.65731]
[1778096140200,40.67,81272.49,0.1,0.02278,2e-05,3.64772]
[1778096141787,40.67,81272.49,0.1,0.02278,2e-05,3.64772]
[1778096141887,40.68,81290.56,0.1,0.02314,2e-05,3.69705]
[1778096147251,40.68,81291.86,0.1,0.02317,2e-05,3.7009]
[1778096150914,40.68,81292.48,0.1,0.02318,2e-05,3.70272]
[1778096151280,40.68,81294.37,0.1,0.02322,2e-05,3.70801]
[1778096156314,40.68,81297.35,0.1,0.02328,2e-05,3.71642]
[1778096161349,40.68,81299.85,0.1,0.02333,2e-05,3.72347]
[1778096167390,40.68,81300.73,0.1,0.02335,2e-05,3.72608]
[1778096171012,40.68,81301.55,0.1,0.02337,2e-05,3.72839]
[1778096171113,40.68,81301.68,0.1,0.02337,2e-05,3.7288]
[1778096176462,40.68,81302.62,0.1,0.02339,2e-05,3.73151]
[1778096177650,40.68,81302.62,0.1,0.02339,2e-05,3.73151]
[1778096177655,40.68,81302.86,0.1,0.0234,2e-05,3.7322]
[1778096180641,40.68,81302.73,0.1,0.0234,2e-05,3.73188]
[1778096180665,40.68,81300.61,0.1,0.02335,2e-05,3.72609]
[1778096185525,40.68,81311.36,0.1,0.02357,2e-05,3.75579]
[1778096187968,40.68,81311.64,0.1,0.02358,2e-05,3.75655]
[1778096188547,40.68,81310.79,0.1,0.02356,2e-05,3.75417]
[1778096193591,40.68,81313.0,0.1,0.02359,2e-05,3.7576]
[1778096199630,40.68,81312.75,0.1,0.02358,2e-05,3.75678]
[1778096204666,40.68,81326.78,0.1,0.02387,2e-05,3.79551]
[1778096209705,40.68,81325.2,0.1,0.02383,2e-05,3.79069]
[1778096214740,40.68,81324.68,0.1,0.02382,2e-05,3.78883]
[1778096219774,40.68,81322.92,0.1,0.02378,2e-05,3.78349]
[1778096225816,40.67,81322.77,0.1,0.02377,2e-05,3.78263]
[1778096231008,40.67,81323.7,0.1,0.02379,2e-05,3.78491]
[1778096231859,40.67,81324.09,0.1,0.0238,2e-05,3.78584]
[1778096236895,40.67,81324.06,0.1,0.02379,2e-05,3.78535]
[1778096241930,40.67,81326.39,0.1,0.02384,2e-05,3.79139]
[1778096246965,40.67,81316.11,0.1,0.02362,2e-05,3.76235]
[1778096252000,40.67,81312.07,0.1,0.02352,2e-05,3.7483]
[1778096252890,40.67,81312.07,0.1,0.02352,2e-05,3.7483]
[1778096253077,40.67,81309.62,0.1,0.02347,2e-05,3.7415]
[1778096259049,40.67,81313.27,0.1,0.02355,2e-05,3.75138]
[1778096261020,40.67,81313.27,0.1,0.02355,2e-05,3.75138]
[1778096261071,40.67,81313.7,0.1,0.02355,2e-05,3.7525]
[1778096266098,40.67,81318.29,0.1,0.02364,2e-05,3.76495]
[1778096271133,40.67,81315.93,0.1,0.02359,2e-05,3.75815]
[1778096276168,40.67,81315.41,0.1,0.02358,2e-05,3.75643]
[1778096281135,40.66,81313.05,0.1,0.02353,2e-05,3.74971]
[1778096281208,40.66,81316.92,0.1,0.02361,2e-05,3.76034]
[1778096286245,40.66,81326.36,0.1,0.0238,2e-05,3.78604]
[1778096291257,40.66,81326.93,0.1,0.02381,2e-05,3.78728]
[1778096291258,40.66,81326.93,0.1,0.02381,2e-05,3.78728]
[1778096291288,40.66,81327.21,0.1,0.02381,2e-05,3.78783]
[1778096296316,40.66,81325.78,0.1,0.02378,2e-05,3.78327]
[1778096303364,40.66,81326.81,0.1,0.02379,2e-05,3.78524]
[1778096305915,40.66,81326.56,0.1,0.02379,2e-05,3.78442]
[1778096306031,40.66,81326.56,0.1,0.02379,2e-05,3.78442]
[1778096305999,40.66,81331.19,0.1,0.02388,2e-05,3.79716]
[1778096306395,40.66,81331.19,0.1,0.02388,2e-05,3.79716]
[1778096306419,40.66,81339.52,0.1,0.02405,2e-05,3.82027]
[1778096308173,40.66,81339.52,0.1,0.02405,2e-05,3.82011]
[1778096308401,40.66,81345.82,0.1,0.02418,2e-05,3.83757]
[1778096309710,40.66,81345.82,0.1,0.02418,2e-05,3.83757]
[1778096309737,40.66,81345.82,0.1,0.02418,2e-05,3.83757]
[1778096309777,40.66,81347.47,0.1,0.02421,2e-05,3.84197]
[1778096315981,40.65,81346.41,0.1,0.02416,2e-05,3.83473]
[1778096320380,40.65,81347.94,0.1,0.02419,2e-05,3.83831]
[1778096320486,40.65,81351.62,0.1,0.02426,2e-05,3.84841]
[1778096321391,40.65,81351.62,0.1,0.02426,2e-05,3.84841]
[1778096321492,40.65,81355.99,0.1,0.02435,2e-05,3.86046]
[1778096326527,40.64,81359.83,0.1,0.02442,2e-05,3.86985]
[1778096331429,40.64,81369.43,0.1,0.02461,2e-05,3.89578]
[1778096331562,40.64,81369.17,0.1,0.0246,2e-05,3.8947]
[1778096336597,40.64,81364.9,0.1,0.0245,2e-05,3.88091]
[1778096342639,40.63,81363.88,0.1,0.02447,2e-05,3.87604]
[1778096347677,40.63,81363.63,0.1,0.02445,2e-05,3.87369]
[1778096356066,40.62,81362.64,0.1,0.02442,2e-05,3.87023]
[1778096356745,40.62,81359.23,0.1,0.02433,2e-05,3.85836]
[1778096361781,40.61,81358.29,0.1,0.0243,2e-05,3.85414]
[1778096362430,40.61,81358.29,0.1,0.0243,2e-05,3.85414]
[1778096362787,40.61,81357.91,0.1,0.02429,2e-05,3.85276]
[1778096364801,40.61,81369.26,0.1,0.02452,2e-05,3.88421]
[1778096369836,40.61,81374.3,0.1,0.02462,2e-05,3.89669]
[1778096374872,40.6,81377.78,0.1,0.02466,2e-05,3.90214]
[1778096379906,40.6,81383.39,0.1,0.02477,2e-05,3.91631]
[1778096383934,40.59,81394.73,0.1,0.02499,2e-05,3.94715]
[1778096388970,40.59,81391.9,0.1,0.02491,2e-05,3.93636]
[1778096391596,40.58,81390.28,0.1,0.02487,2e-05,3.93086]
[1778096391991,40.58,81389.79,0.1,0.02486,2e-05,3.92902]
[1778096397030,40.58,81400.72,0.1,0.02507,2e-05,3.95814]
[1778096401058,40.57,81413.83,0.1,0.02534,2e-05,3.99396]
[1778096404084,40.57,81401.09,0.1,0.02506,2e-05,3.95562]
[1778096406803,40.56,81395.33,0.1,0.02493,2e-05,3.93819]
[1778096407099,40.56,81389.38,0.1,0.0248,2e-05,3.92073]
[1778096408409,40.56,81386.35,0.1,0.02473,2e-05,3.91168]
[1778096408816,40.56,81386.35,0.1,0.02473,2e-05,3.91168]
[1778096409918,40.56,81384.47,0.1,0.02469,2e-05,3.90631]
[1778096410120,40.56,81384.59,0.1,0.02469,2e-05,3.9059]
[1778096415155,40.56,81383.87,0.1,0.02466,2e-05,3.90194]
[1778096415388,40.56,81383.87,0.1,0.02466,2e-05,3.90194]
[1778096416162,40.55,81384.89,0.1,0.02468,2e-05,3.90448]
[1778096416722,40.55,81384.89,0.1,0.02468,2e-05,3.90448]
[1778096417169,40.55,81384.1,0.1,0.02466,2e-05,3.90185]
[1778096418926,40.55,81383.9,0.1,0.02465,2e-05,3.9009]
[1778096419027,40.55,81383.9,0.1,0.02465,2e-05,3.9009]
[1778096425131,40.55,81385.79,0.1,0.02467,2e-05,3.90396]
[1778096425226,40.54,81385.84,0.1,0.02467,2e-05,3.90371]
[1778096430260,40.54,81384.41,0.1,0.02462,2e-05,3.89769]
[1778096432648,40.54,81383.0,0.1,0.02458,2e-05,3.89063]
[1778096432739,40.54,81378.24,0.1,0.02447,2e-05,3.87673]
[1778096439323,40.53,81382.06,0.1,0.02453,2e-05,3.88504]
[1778096444358,40.53,81382.66,0.1,0.02453,2e-05,3.8849]
[1778096449394,40.52,81379.12,0.1,0.02445,2e-05,3.87306]
[1778096454429,40.52,81378.94,0.1,0.02443,2e-05,3.87083]
[1778096459463,40.51,81379.15,0.1,0.02442,2e-05,3.86976]
[1778096465508,40.51,81378.76,0.1,0.0244,2e-05,3.86668]
[1778096470544,40.5,81379.8,0.1,0.02441,2e-05,3.86802]
[1778096475581,40.5,81380.61,0.1,0.02441,2e-05,3.86871]
[1778096481619,40.49,81381.19,0.1,0.02441,2e-05,3.86846]
[1778096487179,40.49,81381.64,0.1,0.02441,2e-05,3.86787]
[1778096497248,40.48,81382.6,0.1,0.02439,2e-05,3.86493]
[1778096503777,40.48,81383.62,0.1,0.0244,2e-05,3.86608]
[1778096508813,40.47,81384.35,0.1,0.0244,2e-05,3.86672]
[1778096516868,40.47,81385.63,0.1,0.02441,2e-05,3.86809]
[1778096521907,40.46,81385.85,0.1,0.0244,2e-05,3.86732]
[1778096525936,40.46,81398.83,0.1,0.02467,2e-05,3.90307]
[1778096530971,40.46,81387.66,0.1,0.02442,2e-05,3.86962]
[1778096536026,40.45,81390.22,0.1,0.02446,2e-05,3.87541]
[1778096541040,40.45,81390.47,0.1,0.02446,2e-05,3.87462]
[1778096546079,40.44,81389.67,0.1,0.02443,2e-05,3.87086]
[1778096551116,40.44,81389.6,0.1,0.0244,2e-05,3.86625]
[1778096556153,40.43,81402.62,0.1,0.02466,2e-05,3.90177]
[1778096560179,40.43,81416.53,0.1,0.02495,2e-05,3.94018]
[1778096566222,40.42,81421.21,0.1,0.02503,2e-05,3.9511]
[1778096571257,40.42,81418.79,0.1,0.02496,2e-05,3.94198]
[1778096576294,40.41,81421.12,0.1,0.02499,2e-05,3.94662]
[1778096581328,40.41,81420.74,0.1,0.02497,2e-05,3.94339]
[1778096586364,40.4,81424.02,0.1,0.02502,2e-05,3.95083]
[1778096590393,40.4,81436.32,0.1,0.02528,2e-05,3.98476]
[1778096595428,40.39,81442.1,0.1,0.02538,2e-05,3.99915]
[1778096600462,40.38,81446.9,0.1,0.02547,2e-05,4.01067]
[1778096605497,40.38,81437.95,0.1,0.02526,2e-05,3.98225]
[1778096610532,40.37,81440.31,0.1,0.02529,2e-05,3.98683]
[1778096615567,40.37,81447.23,0.1,0.02541,2e-05,4.00199]
[1778096620602,40.36,81455.38,0.1,0.02556,2e-05,4.02333]
[1778096625638,40.35,81456.82,0.1,0.02558,2e-05,4.02497]
[1778096630673,40.35,81455.88,0.1,0.02554,2e-05,4.01958]
[1778096635708,40.34,81453.82,0.1,0.02547,2e-05,4.01097]
[1778096640743,40.33,81454.72,0.1,0.02547,2e-05,4.01103]
[1778096645778,40.33,81455.69,0.1,0.02547,2e-05,4.01133]
[1778096650813,40.32,81454.3,0.1,0.02542,2e-05,4.00471]
[1778096655848,40.31,81451.01,0.1,0.02533,2e-05,3.99259]
[1778096660883,40.31,81446.86,0.1,0.02522,2e-05,3.97803]
[1778096666450,40.3,81444.71,0.1,0.02516,2e-05,3.96987]
[1778096667825,40.3,81429.75,0.1,0.02483,2e-05,3.92539]
[1778096673974,40.29,81423.74,0.1,0.02467,2e-05,3.90346]
[1778096679012,40.29,81424.94,0.1,0.02469,2e-05,3.90531]
[1778096684049,40.29,81416.11,0.1,0.02449,2e-05,3.87848]
[1778096689083,40.28,81417.6,0.1,0.02451,2e-05,3.88145]
[1778096694118,40.28,81417.75,0.1,0.0245,2e-05,3.88059]
[1778096699153,40.28,81419.48,0.1,0.02453,2e-05,3.88427]
[1778096704188,40.27,81417.92,0.1,0.02449,2e-05,3.87859]
[1778096709227,40.27,81420.11,0.1,0.02452,2e-05,3.88339]
[1778096714259,40.27,81422.1,0.1,0.02456,2e-05,3.88784]
[1778096719296,40.26,81431.0,0.1,0.02474,2e-05,3.91198]
[1778096722317,40.26,81414.1,0.1,0.02437,2e-05,3.86288]
[1778096727353,40.26,81415.65,0.1,0.0244,2e-05,3.86622]
[1778096732388,40.25,81413.39,0.1,0.02433,2e-05,3.85608]
[1778096737421,40.25,81411.1,0.1,0.02427,2e-05,3.84858]
[1778096742457,40.25,81408.62,0.1,0.02421,2e-05,3.84059]
[1778096747492,40.25,81408.11,0.1,0.02419,2e-05,3.83821]
[1778096752529,40.24,81416.73,0.1,0.02437,2e-05,3.86166]
[1778096757562,40.24,81415.52,0.1,0.02433,2e-05,3.85705]
[1778096761557,40.24,81425.94,0.1,0.02454,2e-05,3.88583]
[1778096766642,40.24,81420.01,0.1,0.02441,2e-05,3.86785]
[1778096772667,40.23,81420.12,0.1,0.0244,2e-05,3.86648]
[1778096777703,40.23,81421.98,0.1,0.02443,2e-05,3.87056]
[1778096782737,40.22,81410.81,0.1,0.02419,2e-05,3.83761]
[1778096787773,40.22,81414.89,0.1,0.02427,2e-05,3.84824]
[1778096789851,40.22,81414.71,0.1,0.02426,2e-05,3.84753]
[1778096789865,40.22,81415.16,0.1,0.02427,2e-05,3.84861]
[1778096795828,40.22,81414.38,0.1,0.02423,2e-05,3.84262]
[1778096800864,40.22,81415.92,0.1,0.02425,2e-05,3.8461]
[1778096805898,40.21,81416.01,0.1,0.02425,2e-05,3.84545]
[1778096810933,40.21,81417.84,0.1,0.02428,2e-05,3.84974]
[1778096812831,40.21,81411.49,0.1,0.02415,2e-05,3.83152]
[1778096812947,40.21,81410.71,0.1,0.02413,2e-05,3.82915]
[1778096816871,40.21,81411.47,0.1,0.02414,2e-05,3.83086]
[1778096819294,40.21,81411.87,0.1,0.02415,2e-05,3.83169]
[1778096819517,40.21,81408.98,0.1,0.02408,2e-05,3.82322]
[1778096825037,40.21,81400.75,0.1,0.02391,2e-05,3.79933]
[1778096829587,40.2,81414.67,0.1,0.02419,2e-05,3.83809]
[1778096830932,40.2,81414.67,0.1,0.02419,2e-05,3.83809]
[1778096831076,40.2,81415.05,0.1,0.0242,2e-05,3.839]
[1778096835151,40.2,81417.53,0.1,0.02425,2e-05,3.84551]
[1778096835507,40.2,81417.53,0.1,0.02425,2e-05,3.84551]
[1778096837513,40.2,81419.47,0.1,0.02429,2e-05,3.85065]
[1778096837544,40.2,81420.03,0.1,0.0243,2e-05,3.85185]
[1778096838386,40.2,81420.03,0.1,0.0243,2e-05,3.85185]
[1778096838394,40.2,81418.6,0.1,0.02427,2e-05,3.84778]
[1778096843220,40.2,81429.53,0.1,0.02449,2e-05,3.878]
[1778096849206,40.19,81430.06,0.1,0.02449,2e-05,3.87806]
[1778096853331,40.19,81423.47,0.1,0.02433,2e-05,3.85591]
[1778096853432,40.19,81413.34,0.1,0.02411,2e-05,3.82675]
[1778096853938,40.19,81413.34,0.1,0.02411,2e-05,3.82675]
[1778096854237,40.19,81413.34,0.1,0.02411,2e-05,3.82675]
[1778096859272,40.19,81413.21,0.1,0.0241,2e-05,3.8256]
[1778096864308,40.19,81413.53,0.1,0.02411,2e-05,3.82576]
[1778096869344,40.18,81413.91,0.1,0.02411,2e-05,3.82609]
[1778096874378,40.18,81416.86,0.1,0.02416,2e-05,3.83373]
[1778096879411,40.18,81418.52,0.1,0.02419,2e-05,3.83769]
[1778096884450,40.18,81421.58,0.1,0.02425,2e-05,3.84561]
[1778096889482,40.18,81418.79,0.1,0.02419,2e-05,3.83671]
[1778096894517,40.17,81419.13,0.1,0.02419,2e-05,3.83696]
[1778096899553,40.17,81419.92,0.1,0.0242,2e-05,3.8385]
[1778096904588,40.17,81416.24,0.1,0.02412,2e-05,3.8274]
[1778096909622,40.17,81416.79,0.1,0.02412,2e-05,3.82836]
[1778096914661,40.17,81417.93,0.1,0.02413,2e-05,3.82835]
[1778096919692,40.17,81414.3,0.1,0.02405,2e-05,3.81751]
[1778096924729,40.16,81413.66,0.1,0.02403,2e-05,3.81521]
[1778096930295,40.16,81415.74,0.1,0.02407,2e-05,3.8206]
[1778096935804,40.16,81415.58,0.1,0.02406,2e-05,3.81955]
[1778096940839,40.16,81419.63,0.1,0.02414,2e-05,3.83054]
[1778096945874,40.16,81414.56,0.1,0.02403,2e-05,3.81567]
[1778096950909,40.16,81419.5,0.1,0.02413,2e-05,3.82918]
[1778096956952,40.16,81416.65,0.1,0.02407,2e-05,3.82041]
[1778096961986,40.15,81414.64,0.1,0.02402,2e-05,3.8142]
[1778096969035,40.15,81415.32,0.1,0.02403,2e-05,3.81545]
[1778096974070,40.15,81415.29,0.1,0.02401,2e-05,3.81227]
[1778096979105,40.15,81413.55,0.1,0.02397,2e-05,3.80694]
[1778096984141,40.15,81413.62,0.1,0.02397,2e-05,3.80674]
[1778096987484,40.15,81395.38,0.1,0.02359,2e-05,3.75526]
[1778096993205,40.15,81394.44,0.1,0.02357,2e-05,3.75266]
[1778096999248,40.15,81392.86,0.1,0.02354,2e-05,3.74825]
[1778097002244,40.15,81394.12,0.1,0.02357,2e-05,3.75177]
[1778097002342,40.15,81421.28,0.1,0.02413,2e-05,3.82827]
[1778097003882,40.15,81421.51,0.1,0.02413,2e-05,3.82892]
[1778097004248,40.15,81421.51,0.1,0.02413,2e-05,3.82892]
[1778097004322,40.15,81422.01,0.1,0.02415,2e-05,3.83033]
[1778097009331,40.15,81419.92,0.1,0.0241,2e-05,3.82379]
[1778097014826,40.15,81422.37,0.1,0.02414,2e-05,3.83005]
[1778097024436,40.14,81428.1,0.1,0.02425,2e-05,3.84458]
[1778097029474,40.14,81427.88,0.1,0.02424,2e-05,3.84311]
[1778097034509,40.14,81428.39,0.1,0.02423,2e-05,3.84108]
[1778097039544,40.13,81427.47,0.1,0.0242,2e-05,3.83765]
[1778097044579,40.13,81438.78,0.1,0.02443,2e-05,3.86886]
[1778097049614,40.13,81437.46,0.1,0.0244,2e-05,3.86395]
[1778097054649,40.13,81438.65,0.1,0.02441,2e-05,3.86624]
[1778097059684,40.12,81438.21,0.1,0.0244,2e-05,3.86383]
[1778097064720,40.12,81435.45,0.1,0.02433,2e-05,3.85483]
[1778097067741,40.12,81448.04,0.1,0.02459,2e-05,3.89014]
[1778097070764,40.12,81467.19,0.1,0.02499,2e-05,3.94448]
[1778097075798,40.11,81466.59,0.1,0.02497,2e-05,3.94095]
[1778097080835,40.11,81473.58,0.1,0.0251,2e-05,3.95945]
[1778097085869,40.1,81471.98,0.1,0.02505,2e-05,3.95292]
[1778097090904,40.1,81476.23,0.1,0.02513,2e-05,3.96347]
[1778097095939,40.09,81477.38,0.1,0.02513,2e-05,3.96228]
[1778097101505,40.09,81477.04,0.1,0.0251,2e-05,3.95902]
[1778097107018,40.08,81478.26,0.1,0.02512,2e-05,3.96069]
[1778097113060,40.07,81478.65,0.1,0.02511,2e-05,3.95956]
[1778097118095,40.07,81470.09,0.1,0.02491,2e-05,3.93284]
[1778097121643,40.07,81480.62,0.1,0.02513,2e-05,3.96212]
[1778097127159,40.06,81483.2,0.1,0.02517,2e-05,3.96776]
[1778097131713,40.06,81496.5,0.1,0.02544,2e-05,4.0047]
[1778097137230,40.05,81494.87,0.1,0.02539,2e-05,3.99771]
[1778097142264,40.05,81491.16,0.1,0.02529,2e-05,3.98481]
[1778097147298,40.04,81492.16,0.1,0.0253,2e-05,3.98575]
[1778097151856,40.04,81483.35,0.1,0.02508,2e-05,3.9554]
[1778097155356,40.03,81470.47,0.1,0.02479,2e-05,3.917]
[1778097159384,40.03,81459.33,0.1,0.02454,2e-05,3.88363]
[1778097164419,40.03,81463.2,0.1,0.02462,2e-05,3.89355]
[1778097169455,40.02,81453.89,0.1,0.02441,2e-05,3.86564]
[1778097174490,40.02,81463.3,0.1,0.0246,2e-05,3.89164]
[1778097179527,40.02,81465.32,0.1,0.02464,2e-05,3.89643]
[1778097184560,40.02,81468.5,0.1,0.0247,2e-05,3.9046]
[1778097189595,40.01,81470.79,0.1,0.02474,2e-05,3.91022]
[1778097192616,40.01,81491.0,0.1,0.02517,2e-05,3.96825]
[1778097197651,40.01,81478.09,0.1,0.02488,2e-05,3.92921]
[1778097202687,40.0,81478.11,0.1,0.02487,2e-05,3.92803]
[1778097207721,40.0,81485.98,0.1,0.02503,2e-05,3.94958]
[1778097212756,40.0,81484.5,0.1,0.02497,2e-05,3.94112]
[1778097218798,39.99,81483.23,0.1,0.02493,2e-05,3.93573]
[1778097223833,39.99,81484.24,0.1,0.02494,2e-05,3.9373]
[1778097228868,39.98,81493.17,0.1,0.02513,2e-05,3.96194]
[1778097233903,39.98,81495.12,0.1,0.02516,2e-05,3.96608]
[1778097238938,39.98,81489.38,0.1,0.02502,2e-05,3.94784]
[1778097243973,39.97,81488.18,0.1,0.02499,2e-05,3.94291]
[1778097249011,39.97,81482.11,0.1,0.02484,2e-05,3.92385]
[1778097252030,39.97,81487.65,0.1,0.02496,2e-05,3.93917]
[1778097254043,39.97,81483.91,0.1,0.02487,2e-05,3.92772]
[1778097259078,39.96,81489.3,0.1,0.02498,2e-05,3.9421]
[1778097264113,39.96,81493.24,0.1,0.02505,2e-05,3.95209]
[1778097269147,39.95,81495.37,0.1,0.02509,2e-05,3.95677]
[1778097274183,39.95,81494.35,0.1,0.02504,2e-05,3.94957]
[1778097279218,39.95,81497.81,0.1,0.0251,2e-05,3.95818]
[1778097284254,39.94,81496.28,0.1,0.02506,2e-05,3.95222]
[1778097289290,39.94,81498.54,0.1,0.0251,2e-05,3.95738]
[1778097294324,39.94,81499.54,0.1,0.02511,2e-05,3.9588]
[1778097299359,39.93,81494.39,0.1,0.02498,2e-05,3.94232]
[1778097304394,39.93,81491.33,0.1,0.02491,2e-05,3.932]
[1778097309431,39.92,81489.42,0.1,0.02486,2e-05,3.92517]
[1778097314465,39.92,81494.58,0.1,0.02496,2e-05,3.93889]
[1778097319499,39.92,81492.88,0.1,0.02491,2e-05,3.93231]
[1778097324535,39.91,81490.4,0.1,0.02484,2e-05,3.92377]
[1778097330577,39.91,81492.45,0.1,0.02488,2e-05,3.92813]
[1778097335612,39.91,81489.95,0.1,0.0248,2e-05,3.9169]
[1778097340647,39.9,81491.95,0.1,0.02483,2e-05,3.92142]
[1778097345682,39.9,81494.2,0.1,0.02487,2e-05,3.92662]
[1778097350717,39.9,81493.33,0.1,0.02484,2e-05,3.92274]
[1778097357766,39.89,81493.11,0.1,0.02482,2e-05,3.92024]
[1778097362801,39.89,81488.36,0.1,0.02471,2e-05,3.90525]
[1778097367836,39.89,81488.46,0.1,0.0247,2e-05,3.90439]
[1778097372872,39.88,81490.84,0.1,0.02475,2e-05,3.91014]
[1778097377907,39.88,81490.87,0.1,0.02474,2e-05,3.90914]
[1778097383480,39.88,81499.07,0.1,0.02491,2e-05,3.93183]
[1778097388985,39.87,81500.52,0.1,0.02493,2e-05,3.93457]
[1778097394020,39.87,81500.06,0.1,0.02489,2e-05,3.9293]
[1778097399055,39.87,81501.8,0.1,0.02492,2e-05,3.93312]
[1778097404091,39.86,81499.73,0.1,0.02486,2e-05,3.92586]
[1778097409125,39.86,81499.99,0.1,0.02486,2e-05,3.92544]
[1778097414160,39.86,81501.76,0.1,0.02489,2e-05,3.92945]
[1778097419195,39.85,81501.5,0.1,0.02488,2e-05,3.92752]
[1778097424230,39.85,81502.2,0.1,0.02488,2e-05,3.92843]
[1778097429265,39.85,81504.14,0.1,0.02492,2e-05,3.93291]
[1778097434300,39.84,81497.14,0.1,0.02476,2e-05,3.91144]
[1778097439335,39.84,81497.61,0.1,0.02476,2e-05,3.91173]
[1778097444370,39.84,81496.19,0.1,0.02472,2e-05,3.90654]
[1778097449405,39.84,81493.9,0.1,0.02466,2e-05,3.89886]
[1778097454440,39.83,81491.66,0.1,0.02459,2e-05,3.88869]
[1778097458468,39.83,81477.84,0.1,0.02429,2e-05,3.8481]
[1778097464044,39.83,81477.48,0.1,0.02428,2e-05,3.84628]
[1778097469547,39.83,81465.99,0.1,0.02403,2e-05,3.8128]
[1778097474579,39.83,81466.38,0.1,0.02404,2e-05,3.81362]
[1778097479615,39.83,81468.11,0.1,0.02407,2e-05,3.81828]
[1778097484650,39.83,81463.11,0.1,0.02396,2e-05,3.80376]
[1778097489687,39.83,81465.64,0.1,0.02401,2e-05,3.81075]
[1778097494721,39.83,81470.71,0.1,0.02412,2e-05,3.82502]
[1778097499756,39.82,81478.26,0.1,0.02428,2e-05,3.84626]
[1778097504792,39.82,81478.87,0.1,0.02429,2e-05,3.84751]
[1778097510835,39.82,81475.33,0.1,0.02421,2e-05,3.8368]
[1778097515869,39.82,81475.61,0.1,0.02419,2e-05,3.83452]
[1778097520904,39.82,81475.89,0.1,0.0242,2e-05,3.83486]
[1778097526947,39.82,81475.4,0.1,0.02418,2e-05,3.8329]
[1778097531982,39.82,81470.13,0.1,0.02407,2e-05,3.81743]
[1778097537016,39.82,81472.32,0.1,0.02411,2e-05,3.82332]
[1778097542052,39.81,81477.48,0.1,0.02422,2e-05,3.83767]
[1778097547086,39.81,81472.42,0.1,0.02411,2e-05,3.8227]
[1778097552122,39.81,81472.12,0.1,0.0241,2e-05,3.82148]
[1778097557157,39.81,81473.34,0.1,0.02412,2e-05,3.82459]
[1778097563199,39.81,81469.34,0.1,0.02403,2e-05,3.81282]
[1778097568235,39.81,81456.75,0.1,0.02377,2e-05,3.77681]
[1778097573270,39.81,81451.98,0.1,0.02365,2e-05,3.76086]
[1778097578305,39.81,81456.29,0.1,0.02375,2e-05,3.77326]
[1778097583340,39.81,81453.31,0.1,0.02368,2e-05,3.76501]
[1778097588377,39.81,81456.42,0.1,0.02375,2e-05,3.77393]
[1778097593411,39.81,81455.36,0.1,0.02373,2e-05,3.77112]
[1778097598445,39.81,81456.23,0.1,0.02375,2e-05,3.77379]
[1778097603480,39.81,81456.74,0.1,0.02376,2e-05,3.77547]
[1778097607508,39.81,81467.31,0.1,0.02398,2e-05,3.80556]
[1778097612543,39.81,81466.1,0.1,0.02396,2e-05,3.80199]
[1778097617579,39.81,81467.03,0.1,0.02398,2e-05,3.8045]
[1778097622614,39.81,81469.37,0.1,0.02402,2e-05,3.81099]
[1778097627650,39.81,81470.79,0.1,0.02405,2e-05,3.81483]
[1778097632686,39.81,81468.22,0.1,0.02398,2e-05,3.80463]
[1778097637721,39.81,81467.12,0.1,0.02396,2e-05,3.80128]
[1778097642756,39.81,81457.94,0.1,0.02376,2e-05,3.77505]
[1778097647792,39.81,81457.31,0.1,0.02375,2e-05,3.77324]
[1778097652826,39.81,81456.56,0.1,0.02373,2e-05,3.77112]
[1778097657861,39.81,81460.31,0.1,0.02381,2e-05,3.78173]
[1778097662968,39.81,81460.94,0.1,0.02382,2e-05,3.78338]
[1778097668003,39.81,81460.36,0.1,0.02381,2e-05,3.78161]
[1778097673038,39.81,81469.87,0.1,0.02401,2e-05,3.80841]
[1778097678075,39.81,81476.83,0.1,0.02415,2e-05,3.828]
[1778097683110,39.81,81488.98,0.1,0.0244,2e-05,3.86201]
[1778097688145,39.8,81491.77,0.1,0.02446,2e-05,3.86927]
[1778097693137,39.8,81494.59,0.1,0.0245,2e-05,3.87412]
[1778097693239,39.8,81512.38,0.1,0.02488,2e-05,3.92578]
[1778097694499,39.8,81512.38,0.1,0.02488,2e-05,3.92578]
[1778097695195,39.8,81525.56,0.1,0.02516,2e-05,3.96386]
[1778097701237,39.8,81522.51,0.1,0.02508,2e-05,3.95313]
[1778097706272,39.79,81520.01,0.1,0.02502,2e-05,3.94437]
[1778097711307,39.79,81519.96,0.1,0.02501,2e-05,3.94282]
[1778097716343,39.78,81519.68,0.1,0.02499,2e-05,3.94059]
[1778097721377,39.78,81521.43,0.1,0.02502,2e-05,3.94427]
[1778097726412,39.78,81526.3,0.1,0.02511,2e-05,3.95704]
[1778097732455,39.77,81527.84,0.1,0.02513,2e-05,3.95957]
[1778097737503,39.77,81534.81,0.1,0.02527,2e-05,3.97833]
[1778097742538,39.76,81537.64,0.1,0.02532,2e-05,3.98491]
[1778097747574,39.76,81539.17,0.1,0.02534,2e-05,3.98767]
[1778097752608,39.75,81540.36,0.1,0.02534,2e-05,3.98675]
[1778097757817,39.75,81539.9,0.1,0.02532,2e-05,3.98403]
[1778097763685,39.74,81541.73,0.1,0.02534,2e-05,3.9871]
[1778097769323,39.74,81544.59,0.1,0.02539,2e-05,3.99422]
[1778097774763,39.74,81545.81,0.1,0.0254,2e-05,3.99555]
[1778097779798,39.73,81545.63,0.1,0.02538,2e-05,3.99336]
[1778097784833,39.73,81546.0,0.1,0.02538,2e-05,3.99283]
[1778097789868,39.72,81537.22,0.1,0.02517,2e-05,3.96531]
[1778097794903,39.72,81535.15,0.1,0.02512,2e-05,3.95788]
[1778097797925,39.72,81546.62,0.1,0.02536,2e-05,3.9909]
[1778097803967,39.71,81546.5,0.1,0.02535,2e-05,3.98863]
[1778097809002,39.71,81550.45,0.1,0.02542,2e-05,3.99873]
[1778097815046,39.7,81549.58,0.1,0.02537,2e-05,3.99144]
[1778097820082,39.7,81549.71,0.1,0.02536,2e-05,3.98985]
[1778097825117,39.69,81549.79,0.1,0.02535,2e-05,3.98846]
[1778097830152,39.69,81548.48,0.1,0.02531,2e-05,3.98298]
[1778097835187,39.69,81545.27,0.1,0.02523,2e-05,3.97191]
[1778097836800,39.68,81545.12,0.1,0.02522,2e-05,3.97117]
[1778097837077,39.68,81545.12,0.1,0.02522,2e-05,3.97117]
[1778097837206,39.68,81545.25,0.1,0.02522,2e-05,3.97155]
[1778097838433,39.68,81545.25,0.1,0.02522,2e-05,3.97155]
[1778097838487,39.68,81515.78,0.1,0.02458,2e-05,3.88489]
[1778097838789,39.68,81515.78,0.1,0.02458,2e-05,3.88489]
[1778097839216,39.68,81515.78,0.1,0.02458,2e-05,3.88484]
[1778097843259,39.68,81528.8,0.1,0.02485,2e-05,3.92204]
[1778097848295,39.68,81528.74,0.1,0.02484,2e-05,3.92081]
[1778097853332,39.68,81528.64,0.1,0.02483,2e-05,3.91948]
[1778097858365,39.67,81537.66,0.1,0.02502,2e-05,3.94479]
[1778097860482,39.67,81550.32,0.1,0.0253,2e-05,3.98155]
[1778097864582,39.67,81553.53,0.1,0.02536,2e-05,3.9901]
[1778097864618,39.67,81553.1,0.1,0.02535,2e-05,3.98849]
[1778097866438,39.67,81554.26,0.1,0.02537,2e-05,3.9916]
[1778097869446,39.66,81576.33,0.1,0.02585,2e-05,4.05586]
[1778097870256,39.66,81576.33,0.1,0.02585,2e-05,4.05586]
[1778097871721,39.66,81579.2,0.1,0.02591,2e-05,4.06401]
[1778097872466,39.66,81583.36,0.1,0.02598,2e-05,4.07279]
[1778097877674,39.66,81581.08,0.1,0.02592,2e-05,4.06403]
[1778097880521,39.65,81569.36,0.1,0.02564,2e-05,4.02715]
[1778097885556,39.65,81579.35,0.1,0.02585,2e-05,4.05476]
[1778097890591,39.64,81586.94,0.1,0.026,2e-05,4.07515]
[1778097892605,39.64,81597.46,0.1,0.02623,2e-05,4.1058]
[1778097896633,39.63,81609.56,0.1,0.02649,2e-05,4.14022]
[1778097901668,39.63,81612.42,0.1,0.02655,2e-05,4.1491]
[1778097906703,39.63,81597.41,0.1,0.02621,2e-05,4.10385]
[1778097911739,39.63,81587.93,0.1,0.02599,2e-05,4.0734]
[1778097917279,39.62,81587.91,0.1,0.02597,2e-05,4.07109]
[1778097921966,39.62,81574.98,0.1,0.02568,2e-05,4.03242]
[1778097924835,39.62,81585.67,0.1,0.02591,2e-05,4.06324]
[1778097929871,39.62,81580.02,0.1,0.02578,2e-05,4.04603]
[1778097934906,39.62,81580.35,0.1,0.02578,2e-05,4.04543]
[1778097939942,39.62,81579.32,0.1,0.02576,2e-05,4.04224]
[1778097944975,39.62,81579.38,0.1,0.02574,2e-05,4.04045]
[1778097950010,39.61,81580.03,0.1,0.02574,2e-05,4.04047]
[1778097955046,39.61,81578.03,0.1,0.02568,2e-05,4.03262]
[1778097958839,39.6,81578.64,0.1,0.02569,2e-05,4.034]
[1778097959330,39.6,81578.64,0.1,0.02569,2e-05,4.034]
[1778097959387,39.6,81578.66,0.1,0.02569,2e-05,4.03398]
[1778097960531,39.6,81578.66,0.1,0.02569,2e-05,4.03398]
[1778097960556,39.6,81578.64,0.1,0.02569,2e-05,4.03357]
[1778097967633,39.6,81569.94,0.1,0.02548,2e-05,4.00604]
[1778097974180,39.6,81570.86,0.1,0.02552,2e-05,4.01078]
[1778097979215,39.61,81575.67,0.1,0.02564,2e-05,4.02668]
[1778097984255,39.61,81575.34,0.1,0.02564,2e-05,4.02721]
[1778097989287,39.62,81575.99,0.1,0.02567,2e-05,4.03066]
[1778097994324,39.62,81564.44,0.1,0.02541,2e-05,3.99502]
[1778097999357,39.62,81553.57,0.1,0.02517,2e-05,3.96378]
[1778098004392,39.62,81550.27,0.1,0.02509,2e-05,3.95277]
[1778098009427,39.62,81547.26,0.1,0.02502,2e-05,3.94263]
[1778098014462,39.61,81550.87,0.1,0.02508,2e-05,3.95195]
[1778098019497,39.61,81554.43,0.1,0.02515,2e-05,3.96098]
[1778098023525,39.61,81564.91,0.1,0.02537,2e-05,3.99072]
[1778098029567,39.6,81564.39,0.1,0.02535,2e-05,3.98711]
[1778098034602,39.6,81562.6,0.1,0.02529,2e-05,3.9801]
[1778098036607,39.6,81564.15,0.1,0.02533,2e-05,3.98435]
[1778098036682,39.59,81581.24,0.1,0.0257,2e-05,4.03491]
[1778098038457,39.59,81581.56,0.1,0.02571,2e-05,4.03608]
[1778098038634,39.6,81597.6,0.1,0.02607,2e-05,4.08446]
[1778098041171,39.59,81598.65,0.1,0.0261,2e-05,4.08724]
[1778098042362,39.59,81598.31,0.1,0.02608,2e-05,4.08569]
[1778098042661,39.59,81598.18,0.1,0.02608,2e-05,4.08477]
[1778098047695,39.59,81592.58,0.1,0.02593,2e-05,4.06538]
[1778098052730,39.58,81591.24,0.1,0.02587,2e-05,4.05622]
[1778098057765,39.57,81589.71,0.1,0.02582,2e-05,4.04945]
[1778098062801,39.57,81591.65,0.1,0.02584,2e-05,4.05317]
[1778098066351,39.57,81584.56,0.1,0.02567,2e-05,4.03071]
[1778098066831,39.56,81582.72,0.1,0.02563,2e-05,4.02485]
[1778098067776,39.56,81582.72,0.1,0.02563,2e-05,4.02485]
[1778098067838,39.56,81581.16,0.1,0.02559,2e-05,4.01983]
[1778098072873,39.56,81575.94,0.1,0.02546,2e-05,4.00245]
[1778098077909,39.55,81575.08,0.1,0.02543,2e-05,3.99831]
[1778098082944,39.55,81583.07,0.1,0.0256,2e-05,4.02045]
[1778098088480,39.55,81585.7,0.1,0.02564,2e-05,4.02621]
[1778098094020,39.54,81585.8,0.1,0.02563,2e-05,4.02478]
[1778098099056,39.54,81580.95,0.1,0.02551,2e-05,4.00866]
[1778098104092,39.53,81583.26,0.1,0.02555,2e-05,4.01402]
[1778098110133,39.53,81584.16,0.1,0.02555,2e-05,4.01492]
[1778098115169,39.52,81585.39,0.1,0.02555,2e-05,4.01443]
[1778098120204,39.52,81580.22,0.1,0.02543,2e-05,3.9977]
[1778098125239,39.52,81578.2,0.1,0.02538,2e-05,3.99045]
[1778098130274,39.51,81584.65,0.1,0.02551,2e-05,4.00848]
[1778098135310,39.51,81585.45,0.1,0.02552,2e-05,4.00958]
[1778098140381,39.51,81583.79,0.1,0.02547,2e-05,4.0036]
[1778098145396,39.51,81591.25,0.1,0.02563,2e-05,4.02453]
[1778098151421,39.5,81591.18,0.1,0.02561,2e-05,4.02225]
[1778098157465,39.5,81590.86,0.1,0.02559,2e-05,4.01952]
[1778098158978,39.49,81590.61,0.1,0.02558,2e-05,4.01819]
[1778098162500,39.49,81589.96,0.1,0.02556,2e-05,4.01538]
[1778098167536,39.49,81590.76,0.1,0.02557,2e-05,4.0164]
[1778098172574,39.48,81589.38,0.1,0.02551,2e-05,4.00812]
[1778098174584,39.48,81600.25,0.1,0.02575,2e-05,4.03977]
[1778098179619,39.48,81598.55,0.1,0.0257,2e-05,4.033]
[1778098184653,39.47,81592.51,0.1,0.02555,2e-05,4.01332]
[1778098189690,39.47,81583.7,0.1,0.02534,2e-05,3.98559]
[1778098191704,39.47,81573.2,0.1,0.0251,2e-05,3.95401]
[1778098196738,39.47,81575.32,0.1,0.02514,2e-05,3.95926]
[1778098201773,39.46,81571.13,0.1,0.02504,2e-05,3.94585]
[1778098206809,39.46,81571.23,0.1,0.02504,2e-05,3.94518]
[1778098211842,39.46,81567.04,0.1,0.02494,2e-05,3.93193]
[1778098216879,39.46,81566.77,0.1,0.02493,2e-05,3.93026]
[1778098221913,39.46,81559.52,0.1,0.02476,2e-05,3.90817]
[1778098226948,39.45,81562.64,0.1,0.02483,2e-05,3.91663]
[1778098229969,39.46,81574.3,0.1,0.02509,2e-05,3.95236]
[1778098235008,39.46,81578.28,0.1,0.02518,2e-05,3.9636]
[1778098240039,39.47,81580.69,0.1,0.02525,2e-05,3.97288]
[1778098245074,39.47,81582.13,0.1,0.0253,2e-05,3.97924]
[1778098251116,39.48,81583.52,0.1,0.02535,2e-05,3.98586]
[1778098256151,39.48,81584.84,0.1,0.02539,2e-05,3.99182]
[1778098261189,39.49,81585.72,0.1,0.02543,2e-05,3.99646]
[1778098267066,39.49,81586.61,0.1,0.02546,2e-05,4.00072]
[1778098272266,39.5,81582.69,0.1,0.02539,2e-05,3.99182]
[1778098277301,39.51,81580.23,0.1,0.02535,2e-05,3.98666]
[1778098282336,39.51,81581.59,0.1,0.0254,2e-05,3.99286]
[1778098285357,39.52,81593.05,0.1,0.02567,2e-05,4.02833]
[1778098290392,39.52,81594.83,0.1,0.02572,2e-05,4.03547]
[1778098295428,39.52,81593.68,0.1,0.02569,2e-05,4.0311]
[1778098300496,39.53,81590.67,0.1,0.02564,2e-05,4.0239]
[1778098300630,39.53,81590.67,0.1,0.02564,2e-05,4.0239]
[1778098300697,39.53,81596.43,0.1,0.02577,2e-05,4.04117]
[1778098303559,39.53,81609.79,0.1,0.02608,2e-05,4.08237]
[1778098310050,39.54,81606.29,0.1,0.02601,2e-05,4.07355]
[1778098315573,39.54,81609.27,0.1,0.02609,2e-05,4.08374]
[1778098320119,39.54,81596.19,0.1,0.0258,2e-05,4.04555]
[1778098325312,39.54,81595.7,0.1,0.0258,2e-05,4.04523]
[1778098330679,39.55,81595.69,0.1,0.02581,2e-05,4.04696]
[1778098335715,39.55,81593.92,0.1,0.02578,2e-05,4.04342]
[1778098340750,39.56,81595.97,0.1,0.02584,2e-05,4.05107]
[1778098345785,39.56,81594.79,0.1,0.02583,2e-05,4.04901]
[1778098350820,39.57,81594.92,0.1,0.02584,2e-05,4.05093]
[1778098353841,39.57,81587.37,0.1,0.02566,2e-05,4.02654]
[1778098354748,39.57,81587.37,0.1,0.02566,2e-05,4.02654]
[1778098355954,39.57,81587.9,0.1,0.02568,2e-05,4.02847]
[1778098356018,39.57,81592.01,0.1,0.02577,2e-05,4.04112]
[1778098361897,39.57,81596.56,0.1,0.02589,2e-05,4.05659]
[1778098366934,39.58,81607.34,0.1,0.02614,2e-05,4.09039]
[1778098371968,39.58,81607.01,0.1,0.02614,2e-05,4.09049]
[1778098377003,39.58,81602.04,0.1,0.02604,2e-05,4.07657]
[1778098382038,39.59,81602.24,0.1,0.02605,2e-05,4.07828]
[1778098387077,39.59,81604.78,0.1,0.02612,2e-05,4.087]
[1778098392112,39.59,81602.78,0.1,0.02608,2e-05,4.08202]
[1778098397147,39.59,81603.81,0.1,0.02611,2e-05,4.08614]
[1778098402187,39.6,81603.49,0.1,0.02611,2e-05,4.08613]
[1778098407227,39.6,81603.12,0.1,0.02611,2e-05,4.08599]
[1778098407478,39.6,81603.12,0.1,0.02611,2e-05,4.08599]
[1778098408230,39.6,81604.37,0.1,0.02614,2e-05,4.08996]
[1778098410241,39.6,81615.47,0.1,0.0264,2e-05,4.12395]
[1778098415276,39.6,81614.56,0.1,0.02636,2e-05,4.11902]
[1778098420311,39.6,81607.59,0.1,0.02621,2e-05,4.09841]
[1778098425346,39.6,81610.83,0.1,0.02629,2e-05,4.10895]
[1778098429374,39.61,81622.26,0.1,0.02655,2e-05,4.14418]
[1778098434410,39.61,81626.74,0.1,0.02666,2e-05,4.15815]
[1778098439444,39.61,81627.15,0.1,0.02667,2e-05,4.15961]
[1778098444479,39.61,81618.19,0.1,0.02646,2e-05,4.13249]
[1778098449513,39.61,81613.33,0.1,0.02636,2e-05,4.11793]
[1778098454549,39.61,81609.75,0.1,0.02628,2e-05,4.10743]
[1778098459583,39.61,81607.28,0.1,0.02622,2e-05,4.1003]
[1778098464619,39.61,81604.84,0.1,0.02617,2e-05,4.09325]
[1778098469655,39.61,81603.03,0.1,0.02613,2e-05,4.08811]
[1778098474690,39.61,81600.84,0.1,0.02607,2e-05,4.07904]
[1778098479725,39.61,81610.91,0.1,0.0263,2e-05,4.10972]
[1778098482745,39.61,81623.86,0.1,0.0266,2e-05,4.14919]
[1778098487781,39.61,81620.84,0.1,0.02652,2e-05,4.13985]
[1778098493037,39.61,81619.26,0.1,0.02649,2e-05,4.13501]
[1778098494526,39.61,81613.16,0.1,0.02635,2e-05,4.11647]
[1778098494591,39.61,81613.16,0.1,0.02635,2e-05,4.11647]
[1778098494831,39.61,81607.23,0.1,0.02621,2e-05,4.09852]
[1778098499700,39.61,81605.82,0.1,0.02618,2e-05,4.09452]
[1778098499865,39.61,81605.27,0.1,0.02617,2e-05,4.09228]
[1778098500640,39.61,81605.27,0.1,0.02617,2e-05,4.09228]
[1778098500860,39.61,81605.27,0.1,0.02617,2e-05,4.09228]
[1778098500961,39.61,81613.42,0.1,0.02634,2e-05,4.11582]
[1778098506917,39.6,81617.07,0.1,0.0264,2e-05,4.12314]
[1778098511951,39.59,81616.58,0.1,0.02636,2e-05,4.11856]
[1778098516986,39.58,81623.82,0.1,0.02651,2e-05,4.13745]
[1778098522022,39.58,81623.98,0.1,0.02648,2e-05,4.13473]
[1778098527057,39.57,81623.82,0.1,0.02646,2e-05,4.13173]
[1778098530083,39.57,81638.79,0.1,0.02681,2e-05,4.1775]
[1778098535116,39.57,81640.27,0.1,0.02682,2e-05,4.17901]
[1778098538136,39.57,81650.62,0.1,0.02706,2e-05,4.21068]
[1778098543172,39.57,81651.64,0.1,0.02708,2e-05,4.21332]
[1778098548209,39.57,81652.56,0.1,0.0271,2e-05,4.21567]
[1778098553242,39.56,81647.26,0.1,0.02697,2e-05,4.199]
[1778098558283,39.56,81647.1,0.1,0.02697,2e-05,4.19834]
[1778098560280,39.56,81644.18,0.1,0.0269,2e-05,4.18933]
[1778098560294,39.56,81628.49,0.1,0.02654,2e-05,4.14125]
[1778098565326,39.57,81628.78,0.1,0.02655,2e-05,4.14247]
[1778098571368,39.57,81627.73,0.1,0.02652,2e-05,4.13965]
[1778098575397,39.57,81625.53,0.1,0.02648,2e-05,4.13319]
[1778098580432,39.57,81624.61,0.1,0.02646,2e-05,4.1307]
[1778098588486,39.57,81619.83,0.1,0.02635,2e-05,4.11669]
[1778098593522,39.57,81621.64,0.1,0.02638,2e-05,4.11973]
[1778098598557,39.57,81625.42,0.1,0.02647,2e-05,4.13152]
[1778098605073,39.57,81626.53,0.1,0.02649,2e-05,4.13505]
[1778098610641,39.57,81627.66,0.1,0.02652,2e-05,4.13879]
[1778098615678,39.57,81636.28,0.1,0.02672,2e-05,4.16517]
[1778098620715,39.57,81645.46,0.1,0.02693,2e-05,4.19327]
[1778098625750,39.57,81645.72,0.1,0.02694,2e-05,4.19389]
[1778098632302,39.57,81648.11,0.1,0.02699,2e-05,4.20104]
[1778098638841,39.57,81647.77,0.1,0.02698,2e-05,4.19989]
[1778098643876,39.57,81650.07,0.1,0.02704,2e-05,4.20698]
[1778098648912,39.57,81649.11,0.1,0.02701,2e-05,4.20338]
[1778098649931,39.57,81649.11,0.1,0.02701,2e-05,4.20338]
[1778098651131,39.57,81650.84,0.1,0.02705,2e-05,4.20809]
[1778098651232,39.56,81651.81,0.1,0.02704,2e-05,4.20702]
[1778098656191,39.56,81663.18,0.1,0.02728,2e-05,4.23907]
[1778098662515,39.55,81664.22,0.1,0.02728,2e-05,4.23821]
[1778098668048,39.54,81665.04,0.1,0.02727,2e-05,4.23662]
[1778098669040,39.54,81665.04,0.1,0.02727,2e-05,4.23662]
[1778098669128,39.53,81665.11,0.1,0.02726,2e-05,4.23614]
[1778098675096,39.52,81662.94,0.1,0.02718,2e-05,4.22527]
[1778098675915,39.52,81662.94,0.1,0.02718,2e-05,4.22527]
[1778098676103,39.52,81663.45,0.1,0.02719,2e-05,4.22617]
[1778098681138,39.51,81662.64,0.1,0.02714,2e-05,4.22024]
[1778098686174,39.5,81662.37,0.1,0.02711,2e-05,4.21601]
[1778098691209,39.5,81663.0,0.1,0.0271,2e-05,4.21457]
[1778098696244,39.49,81670.66,0.1,0.02725,2e-05,4.23489]
[1778098698257,39.48,81659.82,0.1,0.02698,2e-05,4.19994]
[1778098703292,39.48,81655.69,0.1,0.02686,2e-05,4.18414]
[1778098708327,39.47,81657.11,0.1,0.02687,2e-05,4.18554]
[1778098713362,39.46,81663.58,0.1,0.02699,2e-05,4.19978]
[1778098718398,39.45,81664.76,0.1,0.02699,2e-05,4.20045]
[1778098723432,39.45,81664.95,0.1,0.02697,2e-05,4.19807]
[1778098728467,39.44,81668.12,0.1,0.02702,2e-05,4.20493]
[1778098733503,39.43,81666.56,0.1,0.02696,2e-05,4.19709]
[1778098737718,39.43,81664.91,0.1,0.02691,2e-05,4.18963]
[1778098738539,39.43,81663.94,0.1,0.02688,2e-05,4.18605]
[1778098743574,39.42,81662.53,0.1,0.02683,2e-05,4.17882]
[1778098743825,39.42,81662.53,0.1,0.02683,2e-05,4.17882]
[1778098744581,39.42,81663.47,0.1,0.02684,2e-05,4.18116]
[1778098749616,39.41,81659.04,0.1,0.02672,2e-05,4.16468]
[1778098754657,39.4,81656.56,0.1,0.02664,2e-05,4.15443]
[1778098756938,39.4,81641.36,0.1,0.02628,2e-05,4.10689]
[1778098763223,39.39,81637.87,0.1,0.02618,2e-05,4.09325]
[1778098768762,39.39,81632.42,0.1,0.02604,2e-05,4.07458]
[1778098773793,39.38,81627.09,0.1,0.02588,2e-05,4.05363]
[1778098778828,39.38,81630.7,0.1,0.02595,2e-05,4.0625]
[1778098784869,39.37,81631.19,0.1,0.02594,2e-05,4.06147]
[1778098793433,39.36,81631.09,0.1,0.02591,2e-05,4.0574]
[1778098798968,39.36,81630.61,0.1,0.02589,2e-05,4.05388]
[1778098804008,39.35,81630.06,0.1,0.02586,2e-05,4.05016]
[1778098809039,39.35,81629.56,0.1,0.02583,2e-05,4.04662]
[1778098811054,39.34,81644.6,0.1,0.02617,2e-05,4.09141]
[1778098816088,39.34,81648.62,0.1,0.02624,2e-05,4.10127]
[1778098822132,39.33,81650.27,0.1,0.02626,2e-05,4.10345]
[1778098827166,39.32,81648.55,0.1,0.0262,2e-05,4.09596]
[1778098832204,39.32,81649.97,0.1,0.0262,2e-05,4.09535]
[1778098837240,39.31,81655.57,0.1,0.02631,2e-05,4.11029]
[1778098843784,39.31,81654.59,0.1,0.02627,2e-05,4.10424]
[1778098849324,39.3,81655.33,0.1,0.02626,2e-05,4.10395]
[1778098854359,39.29,81657.67,0.1,0.0263,2e-05,4.10903]
[1778098860401,39.29,81660.22,0.1,0.02634,2e-05,4.11424]
[1778098865436,39.28,81660.69,0.1,0.02633,2e-05,4.11353]
[1778098870474,39.28,81659.7,0.1,0.02629,2e-05,4.10837]
[1778098873494,39.27,81648.37,0.1,0.02603,2e-05,4.07265]
[1778098878530,39.27,81637.22,0.1,0.02576,2e-05,4.03726]
[1778098881552,39.27,81625.97,0.1,0.0255,2e-05,4.00253]
[1778098884572,39.27,81613.76,0.1,0.02522,2e-05,3.96528]
[1778098889607,39.26,81607.5,0.1,0.02508,2e-05,3.94576]
[1778098894642,39.26,81600.46,0.1,0.0249,2e-05,3.92143]
[1778098899677,39.26,81598.03,0.1,0.02484,2e-05,3.9137]
[1778098904712,39.26,81588.98,0.1,0.02464,2e-05,3.88664]
[1778098909748,39.26,81580.02,0.1,0.02444,2e-05,3.86023]
[1778098914782,39.26,81576.97,0.1,0.02438,2e-05,3.85134]
[1778098919818,39.26,81577.64,0.1,0.02439,2e-05,3.85333]
[1778098924852,39.26,81580.66,0.1,0.02446,2e-05,3.86217]
[1778098929887,39.26,81581.46,0.1,0.02447,2e-05,3.86451]
[1778098934929,39.26,81582.99,0.1,0.02451,2e-05,3.86898]
[1778098939964,39.26,81583.9,0.1,0.02453,2e-05,3.87166]
[1778098944999,39.26,81586.59,0.1,0.02459,2e-05,3.87947]
[1778098950034,39.26,81585.5,0.1,0.02456,2e-05,3.8762]
[1778098955069,39.26,81583.73,0.1,0.02451,2e-05,3.8683]
[1778098960112,39.26,81586.73,0.1,0.02457,2e-05,3.8771]
[1778098961734,39.26,81586.73,0.1,0.02457,2e-05,3.8771]
[1778098961782,39.26,81586.97,0.1,0.02458,2e-05,3.87779]
[1778098968161,39.26,81587.42,0.1,0.02459,2e-05,3.87907]
[1778098973196,39.26,81587.93,0.1,0.0246,2e-05,3.88054]
[1778098978231,39.26,81588.81,0.1,0.02462,2e-05,3.8831]
[1778098979313,39.26,81588.81,0.1,0.02462,2e-05,3.8831]
[1778098979325,39.26,81592.62,0.1,0.0247,2e-05,3.89429]
[1778098980457,39.26,81592.62,0.1,0.0247,2e-05,3.89429]
[1778098980554,39.26,81592.17,0.1,0.02469,2e-05,3.89291]
[1778098981001,39.26,81592.17,0.1,0.02469,2e-05,3.89291]
[1778098981660,39.26,81592.17,0.1,0.02469,2e-05,3.89291]
[1778098983224,39.26,81591.95,0.1,0.02468,2e-05,3.89224]
[1778098983527,39.26,81591.84,0.1,0.02468,2e-05,3.89186]
[1778098989308,39.26,81596.32,0.1,0.02478,2e-05,3.90483]
[1778098994842,39.26,81595.15,0.1,0.02475,2e-05,3.90107]
[1778099000385,39.26,81594.2,0.1,0.02473,2e-05,3.89801]
[1778099005420,39.26,81597.66,0.1,0.0248,2e-05,3.90789]
[1778099007187,39.26,81600.13,0.1,0.02485,2e-05,3.9151]
[1778099007434,39.26,81599.46,0.1,0.02484,2e-05,3.91312]
[1778099008441,39.26,81609.71,0.1,0.02506,2e-05,3.94326]
[1778099009448,39.25,81621.72,0.1,0.02533,2e-05,3.97886]
[1778099010945,39.25,81621.72,0.1,0.02533,2e-05,3.97886]
[1778099012099,39.25,81621.1,0.1,0.0253,2e-05,3.97387]
[1778099012469,39.25,81620.08,0.1,0.02527,2e-05,3.97061]
[1778099017714,39.25,81616.49,0.1,0.02519,2e-05,3.95907]
[1778099023546,39.25,81611.65,0.1,0.02507,2e-05,3.94316]
[1778099028581,39.24,81608.99,0.1,0.025,2e-05,3.93416]
[1778099033616,39.24,81611.98,0.1,0.02506,2e-05,3.94188]
[1778099038651,39.24,81615.46,0.1,0.02512,2e-05,3.95095]
[1778099043687,39.23,81609.02,0.1,0.02497,2e-05,3.93059]
[1778099048724,39.23,81605.2,0.1,0.02488,2e-05,3.91815]
[1778099053758,39.23,81604.02,0.1,0.02485,2e-05,3.91354]
[1778099058793,39.23,81602.64,0.1,0.02481,2e-05,3.90834]
[1778099063828,39.22,81599.76,0.1,0.02473,2e-05,3.89874]
[1778099069870,39.22,81598.22,0.1,0.02469,2e-05,3.89289]
[1778099074905,39.22,81598.36,0.1,0.02467,2e-05,3.88953]
[1778099080947,39.21,81597.27,0.1,0.02464,2e-05,3.88503]
[1778099085982,39.21,81597.37,0.1,0.02463,2e-05,3.88426]
[1778099091017,39.21,81601.0,0.1,0.0247,2e-05,3.89387]
[1778099096052,39.21,81600.43,0.1,0.02468,2e-05,3.89111]
[1778099103101,39.2,81598.13,0.1,0.02462,2e-05,3.88287]
[1778099108136,39.2,81605.34,0.1,0.02477,2e-05,3.90306]
[1778099113171,39.2,81609.25,0.1,0.02485,2e-05,3.91334]
[1778099119214,39.19,81610.62,0.1,0.02487,2e-05,3.91594]
[1778099124249,39.19,81612.28,0.1,0.02489,2e-05,3.91967]
[1778099129286,39.19,81615.56,0.1,0.02496,2e-05,3.92818]
[1778099133315,39.18,81633.21,0.1,0.02532,2e-05,3.97706]
[1778099138348,39.18,81631.37,0.1,0.02527,2e-05,3.96991]
[1778099143384,39.18,81635.67,0.1,0.02536,2e-05,3.98116]
[1778099148418,39.17,81633.09,0.1,0.02529,2e-05,3.97182]
[1778099153459,39.17,81632.52,0.1,0.02526,2e-05,3.96855]
[1778099159495,39.16,81630.71,0.1,0.02521,2e-05,3.96135]
[1778099166044,39.16,81631.47,0.1,0.02521,2e-05,3.96161]
[1778099171580,39.15,81633.36,0.1,0.02524,2e-05,3.96553]
[1778099179637,39.15,81632.44,0.1,0.0252,2e-05,3.96053]
[1778099184674,39.14,81632.77,0.1,0.0252,2e-05,3.96015]
[1778099186280,39.14,81632.77,0.1,0.0252,2e-05,3.96015]
[1778099186532,39.14,81632.77,0.1,0.0252,2e-05,3.96015]
[1778099186685,39.14,81634.79,0.1,0.02524,2e-05,3.96591]
[1778099188100,39.14,81634.79,0.1,0.02524,2e-05,3.96591]
[1778099187693,39.14,81649.26,0.1,0.02556,2e-05,4.00939]
[1778099188228,39.14,81649.26,0.1,0.02556,2e-05,4.00939]
[1778099188699,39.14,81651.89,0.1,0.02562,2e-05,4.01733]
[1778099189234,39.14,81651.89,0.1,0.02562,2e-05,4.01733]
[1778099189706,39.14,81652.03,0.1,0.02563,2e-05,4.01803]
[1778099195748,39.14,81654.57,0.1,0.02565,2e-05,4.0208]
[1778099200783,39.14,81660.6,0.1,0.02579,2e-05,4.03921]
[1778099205820,39.14,81663.41,0.1,0.02587,2e-05,4.04908]
[1778099210855,39.15,81666.51,0.1,0.02595,2e-05,4.06004]
[1778099215890,39.15,81667.08,0.1,0.02597,2e-05,4.06302]
[1778099220925,39.15,81667.41,0.1,0.02599,2e-05,4.06529]
[1778099222966,39.15,81667.97,0.1,0.026,2e-05,4.06725]
[1778099223067,39.15,81679.82,0.1,0.02628,2e-05,4.10372]
[1778099228982,39.16,81686.17,0.1,0.02643,2e-05,4.12415]
[1778099232700,39.16,81681.98,0.1,0.02634,2e-05,4.11174]
[1778099238044,39.16,81678.02,0.1,0.02626,2e-05,4.10067]
[1778099243079,39.16,81676.33,0.1,0.02622,2e-05,4.09641]
[1778099247107,39.16,81663.84,0.1,0.02594,2e-05,4.05911]
[1778099252142,39.17,81662.26,0.1,0.0259,2e-05,4.05284]
[1778099257177,39.17,81662.03,0.1,0.0259,2e-05,4.05349]
[1778099262212,39.17,81657.61,0.1,0.02582,2e-05,4.04154]
[1778099267249,39.18,81651.82,0.1,0.0257,2e-05,4.02564]
[1778099272283,39.18,81641.44,0.1,0.02548,2e-05,3.99613]
[1778099275306,39.19,81629.77,0.1,0.02522,2e-05,3.96238]
[1778099276702,39.19,81629.77,0.1,0.02522,2e-05,3.96238]
[1778099278106,39.19,81627.54,0.1,0.02518,2e-05,3.95616]
[1778099278144,39.19,81625.56,0.1,0.02514,2e-05,3.95115]
[1778099283793,39.19,81617.99,0.1,0.02499,2e-05,3.93046]
[1778099283893,39.2,81615.08,0.1,0.02492,2e-05,3.9223]
[1778099286737,39.2,81615.34,0.1,0.02494,2e-05,3.92402]
[1778099286839,39.2,81613.79,0.1,0.02491,2e-05,3.9199]
[1778099292423,39.21,81609.91,0.1,0.02484,2e-05,3.91124]
[1778099297458,39.21,81607.04,0.1,0.0248,2e-05,3.90514]
[1778099300480,39.22,81596.6,0.1,0.02458,2e-05,3.87585]
[1778099305514,39.22,81595.32,0.1,0.02457,2e-05,3.87481]
[1778099310555,39.23,81591.78,0.1,0.02452,2e-05,3.86712]
[1778099315590,39.24,81589.73,0.1,0.02447,2e-05,3.86115]
[1778099320626,39.24,81583.6,0.1,0.02436,2e-05,3.84617]
[1778099326220,39.25,81575.63,0.1,0.02422,2e-05,3.82609]
[1778099331307,39.26,81575.76,0.1,0.02424,2e-05,3.82899]
[1778099336866,39.27,81574.39,0.1,0.02424,2e-05,3.8289]
[1778099342780,39.28,81578.65,0.1,0.02436,2e-05,3.84564]
[1778099347814,39.29,81580.77,0.1,0.02443,2e-05,3.85481]
[1778099352850,39.3,81581.05,0.1,0.02446,2e-05,3.85859]
[1778099357885,39.3,81575.18,0.1,0.02435,2e-05,3.84446]
[1778099362920,39.31,81567.96,0.1,0.02422,2e-05,3.82658]
[1778099367956,39.32,81570.55,0.1,0.0243,2e-05,3.8373]
[1778099372990,39.33,81576.46,0.1,0.02444,2e-05,3.85498]
[1778099377019,39.33,81565.05,0.1,0.02421,2e-05,3.82424]
[1778099382053,39.34,81569.3,0.1,0.02431,2e-05,3.83739]
[1778099387088,39.34,81565.9,0.1,0.02424,2e-05,3.82827]
[1778099392245,39.35,81564.95,0.1,0.02424,2e-05,3.82813]
[1778099396797,39.35,81550.81,0.1,0.02394,2e-05,3.78824]
[1778099403200,39.35,81549.26,0.1,0.02391,2e-05,3.78439]
[1778099408235,39.35,81537.61,0.1,0.02367,2e-05,3.75152]
[1778099412269,39.35,81553.94,0.1,0.02402,2e-05,3.79885]
[1778099417313,39.35,81547.41,0.1,0.02388,2e-05,3.78027]
[1778099422347,39.35,81542.45,0.1,0.02378,2e-05,3.76644]
[1778099427392,39.35,81537.81,0.1,0.02369,2e-05,3.75354]
[1778099428391,39.36,81526.38,0.1,0.02345,2e-05,3.72118]
[1778099431411,39.36,81518.74,0.1,0.02328,2e-05,3.69749]
[1778099436647,39.36,81516.69,0.1,0.02324,2e-05,3.69257]
[1778099442490,39.36,81515.19,0.1,0.02322,2e-05,3.68988]
[1778099444504,39.36,81502.17,0.1,0.02296,2e-05,3.65373]
[1778099449538,39.37,81503.29,0.1,0.02299,2e-05,3.65828]
[1778099452578,39.37,81490.93,0.1,0.02274,2e-05,3.62468]
[1778099454858,39.37,81467.27,0.1,0.02227,2e-05,3.55994]
[1778099460506,39.38,81460.3,0.1,0.02215,2e-05,3.5431]
[1778099465657,39.39,81461.04,0.1,0.02218,2e-05,3.54788]
[1778099468172,39.39,81447.55,0.1,0.02192,2e-05,3.51199]
[1778099473707,39.4,81439.29,0.1,0.02178,2e-05,3.49271]
[1778099478744,39.41,81443.61,0.1,0.02189,2e-05,3.50722]
[1778099483785,39.41,81436.69,0.1,0.02177,2e-05,3.49117]
[1778099488819,39.42,81430.86,0.1,0.02168,2e-05,3.47829]
[1778099493854,39.43,81424.66,0.1,0.02156,2e-05,3.46204]
[1778099498389,39.44,81435.25,0.1,0.02179,2e-05,3.49366]
[1778099503924,39.44,81434.57,0.1,0.0218,2e-05,3.49464]
[1778099508959,39.45,81431.1,0.1,0.02175,2e-05,3.48809]
[1778099513995,39.46,81423.58,0.1,0.02163,2e-05,3.47068]
[1778099517021,39.47,81410.01,0.1,0.02138,2e-05,3.43614]
[1778099522055,39.47,81412.92,0.1,0.02146,2e-05,3.44725]
[1778099527090,39.48,81415.05,0.1,0.02152,2e-05,3.456]
[1778099532125,39.49,81425.84,0.1,0.02175,2e-05,3.48799]
[1778099534139,39.49,81414.67,0.1,0.02154,2e-05,3.459]
[1778099539174,39.5,81402.81,0.1,0.02134,2e-05,3.43025]
[1778099544210,39.51,81396.34,0.1,0.02124,2e-05,3.41623]
[1778099546232,39.51,81384.13,0.1,0.02101,2e-05,3.38519]
[1778099548393,39.52,81368.44,0.1,0.02073,2e-05,3.34605]
[1778099554279,39.53,81363.55,0.1,0.02065,2e-05,3.33466]
[1778099559314,39.54,81353.84,0.1,0.0205,2e-05,3.31408]
[1778099564350,39.56,81354.68,0.1,0.02055,2e-05,3.32022]
[1778099569384,39.57,81352.14,0.1,0.02053,2e-05,3.31754]
[1778099574419,39.58,81351.71,0.1,0.02055,2e-05,3.32032]
[1778099576433,39.58,81339.34,0.1,0.02033,2e-05,3.28995]
[1778099579487,39.59,81327.18,0.1,0.02013,2e-05,3.26117]
[1778099584489,39.6,81321.81,0.1,0.02006,2e-05,3.25178]
[1778099589525,39.61,81311.26,0.1,0.0199,2e-05,3.22926]
[1778099592546,39.62,81289.34,0.1,0.01952,2e-05,3.17664]
[1778099597581,39.64,81288.8,0.1,0.01955,2e-05,3.18019]
[1778099602617,39.65,81297.72,0.1,0.01974,2e-05,3.2076]
[1778099607652,39.66,81292.53,0.1,0.01969,2e-05,3.19926]
[1778099609839,39.67,81307.76,0.1,0.01998,2e-05,3.23975]
[1778099616143,39.68,81308.37,0.1,0.02001,2e-05,3.2434]
[1778099621755,39.7,81312.03,0.1,0.02012,2e-05,3.25876]
[1778099626790,39.71,81308.03,0.1,0.02007,2e-05,3.2528]
[1778099629355,39.72,81319.96,0.1,0.0203,2e-05,3.28503]
[1778099634846,39.73,81320.4,0.1,0.02035,2e-05,3.29087]
[1778099636129,39.73,81333.16,0.1,0.02059,2e-05,3.32458]
[1778099641898,39.74,81337.66,0.1,0.0207,2e-05,3.34044]
[1778099646931,39.75,81341.34,0.1,0.0208,2e-05,3.35331]
[1778099651966,39.76,81339.41,0.1,0.02078,2e-05,3.35145]
[1778099657000,39.77,81349.31,0.1,0.02099,2e-05,3.38043]
[1778099662036,39.78,81354.73,0.1,0.02112,2e-05,3.39753]
[1778099667071,39.79,81349.2,0.1,0.02103,2e-05,3.38577]
[1778099669640,39.79,81334.82,0.1,0.02078,2e-05,3.35004]
[1778099675129,39.8,81334.35,0.1,0.02078,2e-05,3.3496]
[1778099680163,39.81,81334.01,0.1,0.02079,2e-05,3.35192]
[1778099685198,39.82,81334.56,0.1,0.02083,2e-05,3.35653]
[1778099690234,39.83,81334.93,0.1,0.02086,2e-05,3.36065]
[1778099695268,39.84,81324.77,0.1,0.02069,2e-05,3.33738]
[1778099700303,39.85,81323.56,0.1,0.02069,2e-05,3.33756]
[1778099705338,39.86,81321.6,0.1,0.02068,2e-05,3.33582]
[1778099710373,39.86,81326.12,0.1,0.02079,2e-05,3.351]
[1778099715408,39.87,81330.73,0.1,0.0209,2e-05,3.36621]
[1778099720445,39.88,81331.75,0.1,0.02094,2e-05,3.37198]
[1778099725478,39.89,81331.44,0.1,0.02096,2e-05,3.37484]
[1778099730513,39.9,81330.8,0.1,0.02097,2e-05,3.37619]
[1778099735548,39.91,81330.84,0.1,0.02098,2e-05,3.37682]
[1778099740583,39.92,81329.84,0.1,0.02098,2e-05,3.37719]
[1778099744611,39.92,81349.48,0.1,0.02137,2e-05,3.43101]
[1778099749646,39.93,81355.86,0.1,0.02151,2e-05,3.45026]
[1778099754682,39.94,81352.58,0.1,0.02147,2e-05,3.44392]
[1778099759717,39.94,81350.25,0.1,0.02144,2e-05,3.44023]
[1778099764751,39.95,81356.05,0.1,0.02157,2e-05,3.45791]
[1778099770343,39.96,81361.61,0.1,0.02169,2e-05,3.47486]
[1778099775830,39.96,81362.43,0.1,0.02173,2e-05,3.47949]
[1778099780864,39.97,81367.94,0.1,0.02185,2e-05,3.49617]
[1778099786181,39.97,81370.06,0.1,0.0219,2e-05,3.50334]
[1778099791942,39.98,81368.14,0.1,0.02187,2e-05,3.49827]
[1778099796977,39.99,81372.64,0.1,0.02197,2e-05,3.51229]
[1778099802013,39.99,81377.21,0.1,0.02207,2e-05,3.52651]
[1778099805034,39.99,81363.61,0.1,0.02182,2e-05,3.49119]
[1778099810433,40.0,81363.8,0.1,0.02183,2e-05,3.49342]
[1778099816112,40.01,81354.46,0.1,0.02168,2e-05,3.4717]
[1778099821146,40.01,81357.7,0.1,0.02176,2e-05,3.4827]
[1778099826181,40.02,81359.69,0.1,0.02181,2e-05,3.49039]
[1778099834237,40.03,81362.03,0.1,0.02188,2e-05,3.50039]
[1778099839272,40.04,81361.91,0.1,0.0219,2e-05,3.50242]
[1778099844309,40.04,81366.54,0.1,0.02201,2e-05,3.51708]
[1778099849342,40.05,81368.94,0.1,0.02207,2e-05,3.52566]
[1778099855384,40.06,81367.78,0.1,0.02205,2e-05,3.52251]
[1778099860420,40.06,81367.21,0.1,0.02205,2e-05,3.52306]
[1778099865455,40.07,81368.78,0.1,0.0221,2e-05,3.52934]
[1778099870490,40.07,81367.6,0.1,0.02209,2e-05,3.52815]
[1778099875528,40.08,81367.02,0.1,0.0221,2e-05,3.52857]
[1778099880561,40.08,81366.49,0.1,0.0221,2e-05,3.5291]
[1778099885594,40.09,81366.63,0.1,0.02212,2e-05,3.53143]
[1778099890632,40.1,81367.03,0.1,0.02214,2e-05,3.53441]
[1778099895667,40.1,81365.76,0.1,0.02213,2e-05,3.53326]
[1778099900702,40.11,81365.63,0.1,0.02214,2e-05,3.53478]
[1778099905743,40.11,81364.25,0.1,0.02213,2e-05,3.53294]
[1778099910774,40.12,81362.09,0.1,0.0221,2e-05,3.529]
[1778099916817,40.12,81365.33,0.1,0.02217,2e-05,3.53745]
[1778099921862,40.13,81357.23,0.1,0.02202,2e-05,3.51766]
[1778099927893,40.14,81356.58,0.1,0.02203,2e-05,3.5184]
[1778099932928,40.14,81348.45,0.1,0.02188,2e-05,3.49875]
[1778099937963,40.15,81346.87,0.1,0.02187,2e-05,3.4968]
[1778099943434,40.15,81350.18,0.1,0.02195,2e-05,3.5074]
[1778099943497,40.15,81352.17,0.1,0.02199,2e-05,3.51313]
[1778099949041,40.16,81352.72,0.1,0.02202,2e-05,3.51693]
[1778099954076,40.17,81352.37,0.1,0.02203,2e-05,3.51792]
[1778099959111,40.17,81347.58,0.1,0.02195,2e-05,3.50702]
[1778099964146,40.18,81348.71,0.1,0.02198,2e-05,3.51203]
[1778099970189,40.18,81349.48,0.1,0.02202,2e-05,3.51644]
[1778099975223,40.19,81349.09,0.1,0.02201,2e-05,3.5148]
[1778099980258,40.19,81350.54,0.1,0.02205,2e-05,3.52062]
[1778099985293,40.2,81348.63,0.1,0.02203,2e-05,3.51734]
[1778099990328,40.2,81346.45,0.1,0.022,2e-05,3.51342]
[1778099991819,40.2,81346.45,0.1,0.022,2e-05,3.51342]
[1778099991844,40.21,81350.3,0.1,0.02208,2e-05,3.52447]
[1778099997968,40.21,81351.07,0.1,0.0221,2e-05,3.52797]
[1778099997987,40.21,81360.62,0.1,0.0223,2e-05,3.55432]
[1778100003420,40.22,81364.24,0.1,0.02238,2e-05,3.56558]
[1778100008453,40.22,81367.79,0.1,0.02246,2e-05,3.57663]
[1778100014495,40.22,81369.66,0.1,0.02251,2e-05,3.58336]
[1778100019531,40.23,81379.74,0.1,0.02272,2e-05,3.61207]
[1778100023691,40.23,81385.01,0.1,0.02283,2e-05,3.62711]
[1778100023791,40.23,81388.5,0.1,0.0229,2e-05,3.63707]
[1778100029601,40.23,81388.72,0.1,0.02292,2e-05,3.6386]
[1778100035643,40.24,81388.83,0.1,0.02291,2e-05,3.63731]
[1778100040678,40.24,81390.36,0.1,0.02295,2e-05,3.64225]
[1778100045713,40.24,81388.82,0.1,0.02292,2e-05,3.63874]
[1778100050747,40.24,81394.7,0.1,0.02304,2e-05,3.65547]
[1778100055784,40.24,81390.5,0.1,0.02296,2e-05,3.6444]
[1778100060822,40.25,81387.4,0.1,0.0229,2e-05,3.63654]
[1778100065855,40.25,81384.93,0.1,0.02286,2e-05,3.63033]
[1778100070896,40.25,81384.72,0.1,0.02286,2e-05,3.63026]
[1778100075931,40.25,81381.09,0.1,0.02279,2e-05,3.62081]
[1778100080965,40.25,81380.64,0.1,0.02279,2e-05,3.62028]
[1778100086001,40.25,81362.52,0.1,0.02243,2e-05,3.57169]
[1778100091037,40.26,81364.49,0.1,0.02246,2e-05,3.57548]
[1778100095065,40.26,81369.15,0.1,0.02256,2e-05,3.58897]
[1778100096071,40.26,81357.32,0.1,0.02233,2e-05,3.55721]
[1778100097077,40.26,81345.2,0.1,0.02209,2e-05,3.52494]
[1778100102112,40.26,81350.61,0.1,0.02221,2e-05,3.54106]
[1778100103993,40.26,81352.02,0.1,0.02224,2e-05,3.54485]
[1778100104064,40.27,81353.28,0.1,0.02227,2e-05,3.54888]
[1778100106158,40.27,81338.79,0.1,0.02199,2e-05,3.51075]
[1778100111176,40.27,81339.14,0.1,0.02201,2e-05,3.51358]
[1778100113848,40.27,81338.35,0.1,0.022,2e-05,3.51184]
[1778100113885,40.28,81338.27,0.1,0.022,2e-05,3.51239]
[1778100122802,40.28,81339.13,0.1,0.02204,2e-05,3.51766]
[1778100129967,40.29,81339.12,0.1,0.02205,2e-05,3.51946]
[1778100130060,40.29,81338.63,0.1,0.02205,2e-05,3.51923]
[1778100134337,40.3,81351.37,0.1,0.02231,2e-05,3.5547]
[1778100139376,40.3,81360.86,0.1,0.02251,2e-05,3.58175]
[1778100144407,40.3,81362.29,0.1,0.02255,2e-05,3.5868]
[1778100150449,40.31,81354.56,0.1,0.0224,2e-05,3.56736]
[1778100154017,40.31,81358.02,0.1,0.02246,2e-05,3.5749]
[1778100154118,40.31,81357.68,0.1,0.02246,2e-05,3.57422]
[1778100160519,40.31,81359.05,0.1,0.02249,2e-05,3.57932]
[1778100165554,40.32,81353.11,0.1,0.02239,2e-05,3.56447]
[1778100170589,40.32,81356.29,0.1,0.02246,2e-05,3.57426]
[1778100175624,40.32,81353.16,0.1,0.02241,2e-05,3.5671]
[1778100180741,40.32,81353.16,0.1,0.02241,2e-05,3.5671]
[1778100186704,40.33,81356.69,0.1,0.0225,2e-05,3.57934]
[1778100191738,40.34,81353.53,0.1,0.02244,2e-05,3.57209]
[1778100196773,40.34,81360.6,0.1,0.02259,2e-05,3.59247]
[1778100202817,40.34,81363.99,0.1,0.02267,2e-05,3.60304]
[1778100207850,40.35,81364.01,0.1,0.02268,2e-05,3.60423]
[1778100213892,40.35,81364.66,0.1,0.02269,2e-05,3.6048]
[1778100219935,40.35,81362.9,0.1,0.02266,2e-05,3.60142]
[1778100225977,40.36,81356.22,0.1,0.02254,2e-05,3.5851]
[1778100231011,40.36,81353.56,0.1,0.0225,2e-05,3.57931]
[1778100231726,40.36,81353.56,0.1,0.0225,2e-05,3.57931]
[1778100232023,40.36,81353.42,0.1,0.0225,2e-05,3.57923]
[1778100237053,40.37,81343.13,0.1,0.02231,2e-05,3.55312]
[1778100242089,40.37,81341.49,0.1,0.02229,2e-05,3.55032]
[1778100244075,40.37,81341.26,0.1,0.02229,2e-05,3.55001]
[1778100244161,40.37,81350.91,0.1,0.02248,2e-05,3.57628]
[1778100244292,40.37,81350.91,0.1,0.02248,2e-05,3.57628]
[1778100245110,40.37,81350.91,0.1,0.02248,2e-05,3.57655]
[1778100250146,40.38,81352.78,0.1,0.02253,2e-05,3.58283]
[1778100255180,40.38,81348.48,0.1,0.02245,2e-05,3.57251]
[1778100260215,40.38,81348.63,0.1,0.02246,2e-05,3.57417]
[1778100268272,40.39,81349.65,0.1,0.0225,2e-05,3.57885]
[1778100273863,40.39,81348.01,0.1,0.02246,2e-05,3.57305]
[1778100279349,40.4,81343.8,0.1,0.02239,2e-05,3.56318]
[1778100284386,40.4,81342.3,0.1,0.02237,2e-05,3.5604]
[1778100289421,40.4,81342.85,0.1,0.02239,2e-05,3.56316]
[1778100294456,40.41,81346.68,0.1,0.02247,2e-05,3.57475]
[1778100299491,40.41,81344.68,0.1,0.02244,2e-05,3.57088]
[1778100302600,40.41,81344.96,0.1,0.02245,2e-05,3.57232]
[1778100302616,40.41,81340.76,0.1,0.02237,2e-05,3.56136]
[1778100306541,40.42,81325.1,0.1,0.02208,2e-05,3.5209]
[1778100311575,40.42,81322.74,0.1,0.02205,2e-05,3.51666]
[1778100314478,40.43,81324.94,0.1,0.0221,2e-05,3.5235]
[1778100314599,40.43,81324.94,0.1,0.0221,2e-05,3.5235]
[1778100320639,40.43,81327.03,0.1,0.02215,2e-05,3.53099]
[1778100324436,40.44,81327.01,0.1,0.02216,2e-05,3.53218]
[1778100324668,40.44,81327.66,0.1,0.02217,2e-05,3.53392]
[1778100329704,40.44,81328.55,0.1,0.0222,2e-05,3.53784]
[1778100331175,40.44,81328.55,0.1,0.0222,2e-05,3.53784]
[1778100331276,40.44,81335.06,0.1,0.02232,2e-05,3.55332]
[1778100331953,40.44,81335.06,0.1,0.02232,2e-05,3.55332]
[1778100332054,40.44,81340.9,0.1,0.02243,2e-05,3.56901]
[1778100332398,40.44,81340.9,0.1,0.02243,2e-05,3.56901]
[1778100332724,40.44,81340.9,0.1,0.02244,2e-05,3.56928]
[1778100334470,40.44,81343.4,0.1,0.02249,2e-05,3.5765]
[1778100334738,40.44,81343.4,0.1,0.02249,2e-05,3.5765]
[1778100339773,40.45,81341.04,0.1,0.02245,2e-05,3.57127]
[1778100345815,40.45,81345.47,0.1,0.02255,2e-05,3.58443]
[1778100350854,40.45,81347.2,0.1,0.02259,2e-05,3.59006]
[1778100355885,40.46,81356.88,0.1,0.02279,2e-05,3.6171]
[1778100360920,40.46,81360.8,0.1,0.02287,2e-05,3.62831]
[1778100364580,40.46,81360.86,0.1,0.02287,2e-05,3.62878]
[1778100364952,40.46,81361.72,0.1,0.02289,2e-05,3.63123]
[1778100370001,40.46,81362.92,0.1,0.02292,2e-05,3.63499]
[1778100372016,40.46,81347.97,0.1,0.02262,2e-05,3.59463]
[1778100374622,40.46,81349.13,0.1,0.02265,2e-05,3.59811]
[1778100375039,40.46,81349.98,0.1,0.02267,2e-05,3.60059]
[1778100380074,40.46,81356.56,0.1,0.02281,2e-05,3.61933]
[1778100384616,40.47,81358.07,0.1,0.02284,2e-05,3.62414]
[1778100384639,40.47,81357.88,0.1,0.02284,2e-05,3.62381]
[1778100390147,40.47,81357.37,0.1,0.02284,2e-05,3.62338]
[1778100395179,40.47,81360.44,0.1,0.02289,2e-05,3.63032]
[1778100400215,40.47,81361.93,0.1,0.02293,2e-05,3.63526]
[1778100405249,40.48,81363.03,0.1,0.02295,2e-05,3.63912]
[1778100410283,40.48,81365.69,0.1,0.02301,2e-05,3.64721]
[1778100416326,40.48,81365.4,0.1,0.02302,2e-05,3.64735]
[1778100422368,40.48,81364.96,0.1,0.02301,2e-05,3.64707]
[1778100427403,40.49,81364.64,0.1,0.02301,2e-05,3.64695]
[1778100429418,40.49,81354.0,0.1,0.0228,2e-05,3.6183]
[1778100434452,40.49,81348.38,0.1,0.0227,2e-05,3.60405]
[1778100440158,40.49,81344.89,0.1,0.02263,2e-05,3.59539]
[1778100440213,40.49,81342.19,0.1,0.02258,2e-05,3.5885]
[1778100446536,40.5,81335.78,0.1,0.02247,2e-05,3.57246]
[1778100451572,40.5,81331.17,0.1,0.02237,2e-05,3.55868]
[1778100457613,40.5,81330.91,0.1,0.02237,2e-05,3.55943]
[1778100462648,40.51,81331.31,0.1,0.02239,2e-05,3.56169]
[1778100467684,40.51,81333.33,0.1,0.02244,2e-05,3.56827]
[1778100470535,40.51,81333.31,0.1,0.02244,2e-05,3.56844]
[1778100472158,40.51,81332.55,0.1,0.02243,2e-05,3.56663]
[1778100472228,40.51,81298.37,0.1,0.02177,2e-05,3.47626]
[1778100472852,40.51,81298.37,0.1,0.02177,2e-05,3.47626]
[1778100472952,40.51,81297.91,0.1,0.02176,2e-05,3.47551]
[1778100475272,40.52,81297.91,0.1,0.02176,2e-05,3.47598]
[1778100478770,40.52,81320.6,0.1,0.02222,2e-05,3.53815]
[1778100483805,40.53,81315.6,0.1,0.02213,2e-05,3.52626]
[1778100489848,40.53,81319.39,0.1,0.02222,2e-05,3.53802]
[1778100495015,40.53,81319.49,0.1,0.02223,2e-05,3.53932]
[1778100495455,40.53,81320.86,0.1,0.02226,2e-05,3.54347]
[1778100500924,40.54,81320.42,0.1,0.02226,2e-05,3.54349]
[1778100506966,40.54,81319.57,0.1,0.02225,2e-05,3.54259]
[1778100512177,40.54,81321.54,0.1,0.0223,2e-05,3.5485]
[1778100512251,40.54,81303.02,0.1,0.02192,2e-05,3.49713]
[1778100513501,40.54,81303.02,0.1,0.02192,2e-05,3.49713]
[1778100513518,40.55,81287.57,0.1,0.02163,2e-05,3.45694]
[1778100513980,40.55,81287.57,0.1,0.02163,2e-05,3.45694]
[1778100514015,40.55,81288.21,0.1,0.02164,2e-05,3.45862]
[1778100514774,40.55,81288.21,0.1,0.02164,2e-05,3.45862]
[1778100515024,40.55,81288.21,0.1,0.02164,2e-05,3.45862]
[1778100516562,40.55,81295.48,0.1,0.02179,2e-05,3.47843]
[1778100517037,40.55,81296.79,0.1,0.02181,2e-05,3.48222]
[1778100522072,40.55,81296.22,0.1,0.02182,2e-05,3.48234]
[1778100524352,40.55,81298.35,0.1,0.02186,2e-05,3.48829]
[1778100524415,40.56,81302.47,0.1,0.02194,2e-05,3.49982]
[1778100530128,40.56,81307.18,0.1,0.02205,2e-05,3.51372]
[1778100535163,40.56,81304.52,0.1,0.022,2e-05,3.50807]
[1778100540200,40.57,81303.8,0.1,0.022,2e-05,3.50757]
[1778100541409,40.57,81303.8,0.1,0.022,2e-05,3.50757]
[1778100541413,40.57,81298.82,0.1,0.02191,2e-05,3.49496]
[1778100545117,40.57,81299.66,0.1,0.02193,2e-05,3.49778]
[1778100545236,40.57,81301.13,0.1,0.02196,2e-05,3.50197]
[1778100550270,40.58,81304.46,0.1,0.02204,2e-05,3.51228]
[1778100556311,40.58,81307.67,0.1,0.02211,2e-05,3.52257]
[1778100561346,40.59,81306.41,0.1,0.0221,2e-05,3.521]
[1778100567388,40.59,81309.55,0.1,0.02217,2e-05,3.53113]
[1778100572423,40.6,81314.86,0.1,0.02227,2e-05,3.54418]
[1778100575710,40.6,81315.01,0.1,0.02228,2e-05,3.54512]
[1778100576450,40.6,81314.55,0.1,0.02228,2e-05,3.54444]
[1778100581486,40.6,81322.72,0.1,0.02244,2e-05,3.56747]
[1778100586523,40.6,81320.88,0.1,0.02242,2e-05,3.56368]
[1778100588085,40.6,81320.88,0.1,0.02242,2e-05,3.56368]
[1778100588156,40.61,81320.3,0.1,0.02241,2e-05,3.56235]
[1778100589716,40.61,81320.3,0.1,0.02241,2e-05,3.5628]
[1778100590550,40.61,81320.5,0.1,0.02242,2e-05,3.56356]
[1778100595585,40.61,81327.17,0.1,0.02255,2e-05,3.58238]
[1778100600620,40.61,81321.1,0.1,0.02244,2e-05,3.56695]
[1778100606230,40.61,81319.77,0.1,0.02242,2e-05,3.56435]
[1778100611697,40.62,81318.65,0.1,0.02241,2e-05,3.56249]
[1778100617722,40.62,81318.88,0.1,0.02242,2e-05,3.56385]
[1778100623781,40.62,81309.9,0.1,0.02225,2e-05,3.54144]
[1778100630830,40.63,81309.61,0.1,0.02226,2e-05,3.54218]
[1778100636448,40.63,81313.66,0.1,0.02233,2e-05,3.55168]
[1778100641907,40.63,81311.78,0.1,0.0223,2e-05,3.54766]
[1778100646942,40.64,81310.33,0.1,0.02228,2e-05,3.54487]
[1778100649865,40.64,81310.39,0.1,0.02229,2e-05,3.54524]
[1778100649900,40.64,81310.1,0.1,0.02228,2e-05,3.54488]
[1778100652825,40.64,81310.1,0.1,0.02229,2e-05,3.54509]
[1778100652986,40.64,81310.08,0.1,0.02229,2e-05,3.54545]
[1778100659027,40.64,81309.59,0.1,0.02229,2e-05,3.54538]
[1778100660072,40.64,81309.59,0.1,0.02229,2e-05,3.54538]
[1778100660159,40.65,81309.38,0.1,0.02228,2e-05,3.54503]
[1778100666677,40.65,81308.97,0.1,0.02229,2e-05,3.54538]
[1778100672118,40.65,81308.79,0.1,0.02229,2e-05,3.54593]
[1778100679167,40.66,81309.15,0.1,0.02231,2e-05,3.54831]
[1778100686816,40.66,81308.79,0.1,0.02231,2e-05,3.54896]
[1778100693262,40.66,81308.79,0.1,0.02231,2e-05,3.5476]
[1778100700314,40.67,81307.83,0.1,0.0223,2e-05,3.54646]
[1778100701843,40.67,81307.91,0.1,0.0223,2e-05,3.54687]
[1778100702330,40.67,81307.54,0.1,0.0223,2e-05,3.54609]
[1778100706849,40.67,81307.03,0.1,0.02229,2e-05,3.54556]
[1778100706862,40.67,81306.95,0.1,0.02229,2e-05,3.54555]
[1778100714658,40.67,81307.17,0.1,0.0223,2e-05,3.54695]
[1778100714662,40.68,81306.03,0.1,0.02229,2e-05,3.54474]
[1778100716354,40.68,81306.03,0.1,0.02229,2e-05,3.54474]
[1778100716455,40.68,81306.45,0.1,0.0223,2e-05,3.54607]
[1778100723475,40.68,81307.85,0.1,0.02234,2e-05,3.5512]
[1778100726504,40.68,81307.94,0.1,0.02234,2e-05,3.55183]
[1778100726604,40.68,81307.89,0.1,0.02234,2e-05,3.55209]
[1778100732427,40.69,81308.06,0.1,0.02235,2e-05,3.55331]
[1778100732529,40.69,81308.07,0.1,0.02235,2e-05,3.55372]
[1778100736435,40.69,81308.07,0.1,0.02236,2e-05,3.55391]
[1778100736523,40.69,81308.31,0.1,0.02236,2e-05,3.55512]
[1778100743615,40.69,81308.24,0.1,0.02237,2e-05,3.55624]
[1778100743999,40.69,81308.24,0.1,0.02237,2e-05,3.55624]
[1778100744020,40.69,81308.3,0.1,0.02237,2e-05,3.5564]
[1778100744851,40.69,81308.3,0.1,0.02237,2e-05,3.5564]
[1778100745631,40.69,81308.3,0.1,0.02238,2e-05,3.55677]
[1778100750664,40.7,81307.03,0.1,0.02236,2e-05,3.55431]
[1778100751554,40.7,81307.03,0.1,0.02236,2e-05,3.55431]
[1778100751671,40.7,81307.46,0.1,0.02235,2e-05,3.55309]
[1778100752734,40.7,81307.46,0.1,0.02235,2e-05,3.55309]
[1778100753224,40.7,81311.05,0.1,0.02242,2e-05,3.56284]
[1778100758725,40.7,81310.86,0.1,0.02243,2e-05,3.56335]
[1778100764762,40.7,81310.99,0.1,0.02244,2e-05,3.56469]
[1778100769797,40.7,81310.38,0.1,0.02243,2e-05,3.56387]
[1778100777450,40.71,81310.13,0.1,0.02244,2e-05,3.56431]
[1778100778300,40.71,81310.13,0.1,0.02244,2e-05,3.56431]
[1778100778367,40.71,81310.1,0.1,0.02244,2e-05,3.56439]
[1778100784798,40.71,81309.7,0.1,0.02243,2e-05,3.5641]
[1778100784902,40.71,81309.65,0.1,0.02244,2e-05,3.56428]
[1778100787342,40.71,81307.32,0.1,0.02239,2e-05,3.55821]
[1778100787442,40.71,81306.99,0.1,0.02239,2e-05,3.55749]
[1778100788485,40.71,81306.99,0.1,0.02239,2e-05,3.55749]
[1778100788502,40.71,81306.9,0.1,0.02239,2e-05,3.55742]
[1778100793964,40.72,81309.53,0.1,0.02244,2e-05,3.56539]
[1778100799684,40.72,81309.75,0.1,0.02245,2e-05,3.56657]
[1778100800080,40.72,81309.61,0.1,0.02245,2e-05,3.56649]
[1778100800166,40.72,81309.61,0.1,0.02245,2e-05,3.56649]
[1778100800222,40.72,81309.61,0.1,0.02245,2e-05,3.56649]
[1778100800258,40.72,81309.58,0.1,0.02245,2e-05,3.56641]
[1778100806049,40.72,81318.02,0.1,0.02262,2e-05,3.5898]
[1778100812092,40.72,81319.54,0.1,0.02264,2e-05,3.59201]
[1778100817730,40.72,81323.93,0.1,0.02274,2e-05,3.60445]
[1778100823167,40.73,81324.37,0.1,0.02275,2e-05,3.60613]
[1778100828394,40.73,81323.88,0.1,0.02274,2e-05,3.6053]
[1778100834420,40.73,81323.13,0.1,0.02273,2e-05,3.60377]
[1778100839494,40.73,81322.02,0.1,0.02271,2e-05,3.60131]
[1778100845323,40.73,81322.39,0.1,0.02273,2e-05,3.60307]
[1778100850358,40.73,81329.33,0.1,0.02287,2e-05,3.62219]
[1778100855393,40.73,81330.03,0.1,0.02288,2e-05,3.62439]
[1778100860428,40.73,81337.27,0.1,0.02303,2e-05,3.6443]
[1778100865463,40.73,81336.27,0.1,0.02301,2e-05,3.64167]
[1778100870499,40.73,81335.8,0.1,0.023,2e-05,3.64048]
[1778100875533,40.73,81341.71,0.1,0.0231,2e-05,3.65398]
[1778100880568,40.73,81348.89,0.1,0.02325,2e-05,3.67348]
[1778100885602,40.73,81349.64,0.1,0.02326,2e-05,3.67535]
[1778100890638,40.73,81349.22,0.1,0.02325,2e-05,3.67404]
[1778100895678,40.73,81349.6,0.1,0.02326,2e-05,3.67497]
[1778100900783,40.73,81349.2,0.1,0.02325,2e-05,3.67383]
[1778100906751,40.73,81351.6,0.1,0.0233,2e-05,3.68037]
[1778100911786,40.73,81353.23,0.1,0.02333,2e-05,3.68482]
[1778100917827,40.73,81355.54,0.1,0.02338,2e-05,3.6911]
[1778100922863,40.73,81356.96,0.1,0.02341,2e-05,3.69496]
[1778100927898,40.73,81356.72,0.1,0.0234,2e-05,3.69428]
[1778100929361,40.73,81357.52,0.1,0.02342,2e-05,3.69647]
[1778100930922,40.73,81373.96,0.1,0.02375,2e-05,3.74177]
[1778100931086,40.73,81373.96,0.1,0.02375,2e-05,3.74177]
[1778100936962,40.73,81375.52,0.1,0.02377,2e-05,3.74294]
[1778100941998,40.73,81385.61,0.1,0.02397,2e-05,3.77041]
[1778100948642,40.73,81379.92,0.1,0.02385,2e-05,3.75401]
[1778100955091,40.73,81383.9,0.1,0.02393,2e-05,3.76447]
[1778100960125,40.73,81385.65,0.1,0.02396,2e-05,3.76892]
[1778100965160,40.72,81387.79,0.1,0.024,2e-05,3.77447]
[1778100970196,40.72,81394.25,0.1,0.02413,2e-05,3.79206]
[1778100975231,40.72,81394.29,0.1,0.02413,2e-05,3.79165]
[1778100981273,40.72,81399.49,0.1,0.02423,2e-05,3.8055]
[1778100986309,40.72,81396.62,0.1,0.02417,2e-05,3.79679]
[1778100991344,40.72,81395.31,0.1,0.02412,2e-05,3.78982]
[1778100996382,40.71,81393.32,0.1,0.02407,2e-05,3.78363]
[1778101001417,40.71,81392.63,0.1,0.02405,2e-05,3.78109]
[1778101006452,40.71,81391.8,0.1,0.02403,2e-05,3.77816]
[1778101011487,40.71,81396.1,0.1,0.02412,2e-05,3.78954]
[1778101016522,40.71,81394.15,0.1,0.02407,2e-05,3.78335]
[1778101021557,40.71,81392.15,0.1,0.02402,2e-05,3.77703]
[1778101026592,40.7,81398.18,0.1,0.02414,2e-05,3.79309]
[1778101031626,40.7,81396.03,0.1,0.02409,2e-05,3.78615]
[1778101038676,40.7,81391.96,0.1,0.024,2e-05,3.77352]
[1778101043712,40.69,81390.78,0.1,0.02396,2e-05,3.76935]
[1778101048746,40.69,81388.11,0.1,0.0239,2e-05,3.76104]
[1778101053782,40.69,81384.29,0.1,0.0238,2e-05,3.74696]
[1778101058816,40.69,81384.68,0.1,0.0238,2e-05,3.7473]
[1778101063851,40.69,81385.58,0.1,0.02382,2e-05,3.74905]
[1778101068889,40.68,81393.57,0.1,0.02397,2e-05,3.77024]
[1778101074928,40.68,81398.71,0.1,0.02407,2e-05,3.78332]
[1778101081978,40.68,81398.09,0.1,0.02405,2e-05,3.78009]
[1778101088020,40.67,81397.95,0.1,0.02403,2e-05,3.77841]
[1778101093055,40.67,81395.83,0.1,0.02398,2e-05,3.7714]
[1778101098094,40.67,81392.06,0.1,0.0239,2e-05,3.75988]
[1778101103129,40.66,81391.16,0.1,0.02387,2e-05,3.75639]
[1778101109778,40.66,81389.23,0.1,0.02382,2e-05,3.74989]
[1778101115213,40.66,81389.61,0.1,0.02381,2e-05,3.7472]
[1778101120248,40.66,81390.42,0.1,0.02382,2e-05,3.74854]
[1778101125283,40.65,81391.24,0.1,0.02383,2e-05,3.74991]
[1778101130318,40.65,81394.42,0.1,0.02388,2e-05,3.7578]
[1778101131933,40.65,81394.42,0.1,0.02388,2e-05,3.7578]
[1778101131972,40.65,81392.86,0.1,0.02385,2e-05,3.75308]
[1778101132664,40.65,81392.86,0.1,0.02385,2e-05,3.75308]
[1778101132765,40.65,81389.83,0.1,0.02379,2e-05,3.74465]
[1778101138383,40.65,81385.37,0.1,0.02369,2e-05,3.73128]
[1778101141609,40.65,81385.13,0.1,0.02368,2e-05,3.7303]
[1778101141645,40.65,81379.26,0.1,0.02356,2e-05,3.71391]
[1778101150061,40.64,81376.13,0.1,0.02349,2e-05,3.70417]
[1778101154492,40.64,81378.24,0.1,0.02353,2e-05,3.7095]
[1778101156140,40.64,81378.24,0.1,0.02353,2e-05,3.7095]
[1778101156151,40.64,81379.69,0.1,0.02355,2e-05,3.71326]
[1778101162551,40.64,81380.02,0.1,0.02355,2e-05,3.71342]
[1778101167586,40.64,81383.19,0.1,0.02361,2e-05,3.72155]
[1778101172746,40.64,81381.36,0.1,0.02356,2e-05,3.71334]
[1778101172768,40.63,81381.0,0.1,0.02355,2e-05,3.71222]
[1778101178644,40.63,81381.63,0.1,0.02356,2e-05,3.71337]
[1778101178703,40.63,81385.36,0.1,0.02363,2e-05,3.72356]
[1778101184706,40.63,81385.59,0.1,0.02363,2e-05,3.72339]
[1778101187206,40.63,81385.49,0.1,0.02363,2e-05,3.72298]
[1778101188073,40.63,81386.55,0.1,0.02365,2e-05,3.72578]
[1778101193770,40.63,81391.96,0.1,0.02375,2e-05,3.73971]
[1778101194532,40.63,81391.96,0.1,0.02375,2e-05,3.73971]
[1778101194539,40.63,81392.61,0.1,0.02376,2e-05,3.74134]
[1778101198261,40.63,81391.5,0.1,0.02374,2e-05,3.73775]
[1778101198805,40.62,81388.92,0.1,0.02368,2e-05,3.73043]
[1778101202105,40.62,81388.62,0.1,0.02367,2e-05,3.7293]
[1778101202204,40.62,81394.93,0.1,0.0238,2e-05,3.74651]
[1778101203220,40.62,81394.93,0.1,0.0238,2e-05,3.74651]
[1778101203232,40.62,81395.37,0.1,0.02381,2e-05,3.74756]
[1778101207569,40.62,81397.99,0.1,0.02386,2e-05,3.75433]
[1778101207869,40.62,81398.73,0.1,0.02387,2e-05,3.75621]
[1778101208607,40.62,81398.73,0.1,0.02387,2e-05,3.75621]
[1778101209047,40.62,81398.73,0.1,0.02387,2e-05,3.75621]
[1778101213997,40.62,81398.76,0.1,0.02387,2e-05,3.75573]
[1778101214014,40.62,81397.74,0.1,0.02386,2e-05,3.754]
[1778101219953,40.63,81397.08,0.1,0.02386,2e-05,3.75432]
[1778101222843,40.63,81396.99,0.1,0.02386,2e-05,3.7545]
[1778101222975,40.63,81396.94,0.1,0.02387,2e-05,3.75522]
[1778101227003,40.64,81408.43,0.1,0.02412,2e-05,3.78894]
[1778101232043,40.64,81417.51,0.1,0.02431,2e-05,3.81393]
[1778101238079,40.65,81418.97,0.1,0.02435,2e-05,3.81938]
[1778101238168,40.65,81419.81,0.1,0.02437,2e-05,3.82241]
[1778101245135,40.65,81421.53,0.1,0.02443,2e-05,3.82956]
[1778101250169,40.66,81419.94,0.1,0.02441,2e-05,3.82668]
[1778101255204,40.66,81418.74,0.1,0.02439,2e-05,3.82427]
[1778101261246,40.66,81416.52,0.1,0.02433,2e-05,3.81623]
[1778101267288,40.65,81414.59,0.1,0.02427,2e-05,3.80903]
[1778101270904,40.65,81396.17,0.1,0.02388,2e-05,3.75664]
[1778101276351,40.65,81382.6,0.1,0.0236,2e-05,3.71794]
[1778101282393,40.64,81386.08,0.1,0.02366,2e-05,3.72685]
[1778101288435,40.64,81388.06,0.1,0.0237,2e-05,3.73161]
[1778101294477,40.64,81391.53,0.1,0.02375,2e-05,3.73787]
[1778101298265,40.64,81391.53,0.1,0.02375,2e-05,3.73787]
[1778101298335,40.64,81393.45,0.1,0.02378,2e-05,3.74273]
[1778101304874,40.64,81398.38,0.1,0.02388,2e-05,3.75594]
[1778101304936,40.64,81399.5,0.1,0.0239,2e-05,3.75879]
[1778101307382,40.64,81399.5,0.1,0.0239,2e-05,3.75852]
[1778101307888,40.64,81399.5,0.1,0.0239,2e-05,3.75852]
[1778101309064,40.64,81399.39,0.1,0.0239,2e-05,3.75808]
[1778101309162,40.63,81399.39,0.1,0.02389,2e-05,3.75781]
[1778101310251,40.63,81399.39,0.1,0.02389,2e-05,3.75781]
[1778101310257,40.63,81399.66,0.1,0.0239,2e-05,3.75843]
[1778101312169,40.63,81399.77,0.1,0.0239,2e-05,3.7586]
[1778101312207,40.63,81399.77,0.1,0.0239,2e-05,3.75847]
[1778101312749,40.63,81399.77,0.1,0.0239,2e-05,3.75847]
[1778101312813,40.63,81399.93,0.1,0.0239,2e-05,3.75892]
[1778101316072,40.63,81400.26,0.1,0.02391,2e-05,3.75957]
[1778101316160,40.63,81400.97,0.1,0.02392,2e-05,3.76129]
[1778101321257,40.63,81400.09,0.1,0.0239,2e-05,3.75818]
[1778101329722,40.63,81396.17,0.1,0.02381,2e-05,3.74625]
[1778101334757,40.63,81393.69,0.1,0.02375,2e-05,3.73872]
[1778101341398,40.62,81392.37,0.1,0.02372,2e-05,3.73415]
[1778101344829,40.62,81403.98,0.1,0.02396,2e-05,3.76607]
[1778101349863,40.62,81414.1,0.1,0.02416,2e-05,3.7934]
[1778101354897,40.62,81416.42,0.1,0.02418,2e-05,3.79605]
[1778101358283,40.61,81416.72,0.1,0.02419,2e-05,3.79641]
[1778101358318,40.61,81416.64,0.1,0.02418,2e-05,3.7957]
[1778101366981,40.61,81415.32,0.1,0.02414,2e-05,3.7902]
[1778101372019,40.61,81424.95,0.1,0.02433,2e-05,3.81613]
[1778101379067,40.6,81421.52,0.1,0.02425,2e-05,3.80463]
[1778101384103,40.6,81421.16,0.1,0.02423,2e-05,3.80234]
[1778101389139,40.59,81418.0,0.1,0.02415,2e-05,3.79219]
[1778101395181,40.59,81412.37,0.1,0.02402,2e-05,3.77487]
[1778101400216,40.59,81413.78,0.1,0.02405,2e-05,3.77798]
[1778101405251,40.58,81413.97,0.1,0.02404,2e-05,3.77732]
[1778101411293,40.58,81421.32,0.1,0.02417,2e-05,3.79416]
[1778101417335,40.58,81426.17,0.1,0.02426,2e-05,3.80669]
[1778101425391,40.57,81429.94,0.1,0.02433,2e-05,3.81572]
[1778101430426,40.57,81425.9,0.1,0.02424,2e-05,3.8033]
[1778101440493,40.57,81423.64,0.1,0.02418,2e-05,3.7949]
[1778101452169,40.56,81420.97,0.1,0.0241,2e-05,3.78516]
[1778101457615,40.56,81422.41,0.1,0.02412,2e-05,3.78798]
[1778101463657,40.55,81421.92,0.1,0.0241,2e-05,3.78534]
[1778101468691,40.55,81421.36,0.1,0.02408,2e-05,3.78272]
[1778101473727,40.55,81421.24,0.1,0.02406,2e-05,3.77868]
[1778101478763,40.54,81420.81,0.1,0.02404,2e-05,3.77645]
[1778101484805,40.54,81421.15,0.1,0.02404,2e-05,3.77617]
[1778101490847,40.54,81419.78,0.1,0.024,2e-05,3.77112]
[1778101502520,40.53,81477.24,0.1,0.02521,2e-05,3.93223]
[1778101503221,40.53,81477.24,0.1,0.02521,2e-05,3.93223]
[1778101503852,40.53,81477.24,0.1,0.0252,2e-05,3.93175]
[1778101507291,40.53,81412.5,0.1,0.02382,2e-05,3.74661]
[1778101509842,40.53,81412.76,0.1,0.02382,2e-05,3.74702]
[1778101509982,40.53,81412.93,0.1,0.02382,2e-05,3.74733]
[1778101515017,40.52,81413.81,0.1,0.02383,2e-05,3.74897]
[1778101523073,40.52,81412.48,0.1,0.0238,2e-05,3.74398]
[1778101528108,40.52,81413.64,0.1,0.02382,2e-05,3.74641]
[1778101535158,40.51,81413.31,0.1,0.02378,2e-05,3.74174]
[1778101541198,40.51,81413.1,0.1,0.02377,2e-05,3.74025]
[1778101546234,40.51,81413.25,0.1,0.02377,2e-05,3.73992]
[1778101552276,40.51,81413.74,0.1,0.02377,2e-05,3.7404]
[1778101559329,40.5,81412.85,0.1,0.02375,2e-05,3.7368]
[1778101564364,40.5,81414.83,0.1,0.02378,2e-05,3.7416]
[1778101569395,40.5,81414.7,0.1,0.02377,2e-05,3.7405]
[1778101575438,40.5,81414.02,0.1,0.02375,2e-05,3.73778]
[1778101580472,40.5,81413.01,0.1,0.02373,2e-05,3.7343]
[1778101585507,40.49,81430.82,0.1,0.02409,2e-05,3.78333]
[1778101591550,40.49,81437.56,0.1,0.02421,2e-05,3.79812]
[1778101596584,40.49,81435.53,0.1,0.02415,2e-05,3.79112]
[1778101601619,40.48,81436.43,0.1,0.02416,2e-05,3.79239]
[1778101606654,40.48,81436.95,0.1,0.02417,2e-05,3.79258]
[1778101611689,40.48,81435.45,0.1,0.02412,2e-05,3.78711]
[1778101616725,40.47,81434.41,0.1,0.02409,2e-05,3.78298]
[1778101621758,40.47,81433.3,0.1,0.02406,2e-05,3.77867]
[1778101626794,40.47,81433.0,0.1,0.02405,2e-05,3.77664]
[1778101631830,40.46,81434.69,0.1,0.02407,2e-05,3.78017]
[1778101639885,40.46,81434.33,0.1,0.02405,2e-05,3.77726]
[1778101646934,40.45,81435.22,0.1,0.02406,2e-05,3.77811]
[1778101651968,40.45,81435.69,0.1,0.02404,2e-05,3.77558]
[1778101657006,40.45,81436.02,0.1,0.02404,2e-05,3.77534]
[1778101658013,40.45,81448.66,0.1,0.0243,2e-05,3.81075]
[1778101663651,40.44,81471.58,0.1,0.02478,2e-05,3.87416]
[1778101669090,40.44,81469.72,0.1,0.02472,2e-05,3.86694]
[1778101674128,40.43,81466.09,0.1,0.02463,2e-05,3.85477]
[1778101679163,40.43,81465.94,0.1,0.02462,2e-05,3.85263]
[1778101684198,40.42,81465.48,0.1,0.02459,2e-05,3.84965]
[1778101691251,40.42,81465.1,0.1,0.02457,2e-05,3.84628]
[1778101697293,40.41,81464.52,0.1,0.02454,2e-05,3.84273]
[1778101703930,40.41,81463.73,0.1,0.02451,2e-05,3.83833]
[1778101709378,40.4,81463.35,0.1,0.02449,2e-05,3.83575]
[1778101714414,40.4,81453.93,0.1,0.02426,2e-05,3.80488]
[1778101719448,40.4,81450.0,0.1,0.02417,2e-05,3.79263]
[1778101724484,40.39,81453.93,0.1,0.02424,2e-05,3.80265]
[1778101734141,40.39,81458.38,0.1,0.02432,2e-05,3.81305]
[1778101741602,40.38,81460.46,0.1,0.02435,2e-05,3.81721]
[1778101750668,40.38,81462.27,0.1,0.02438,2e-05,3.82043]
[1778101755702,40.37,81454.12,0.1,0.0242,2e-05,3.79644]
[1778101759731,40.37,81466.83,0.1,0.02446,2e-05,3.83176]
[1778101764766,40.37,81470.47,0.1,0.02453,2e-05,3.84093]
[1778101774421,40.36,81474.82,0.1,0.02459,2e-05,3.84852]
[1778101780878,40.36,81472.62,0.1,0.02453,2e-05,3.84064]
[1778101788934,40.35,81474.56,0.1,0.02456,2e-05,3.84443]
[1778101794562,40.35,81477.45,0.1,0.02461,2e-05,3.8514]
[1778101801019,40.35,81479.92,0.1,0.02465,2e-05,3.85718]
[1778101808069,40.34,81475.66,0.1,0.02455,2e-05,3.84362]
[1778101813104,40.34,81477.34,0.1,0.02458,2e-05,3.84753]
[1778101821160,40.34,81480.67,0.1,0.02464,2e-05,3.85564]
[1778101826195,40.34,81478.49,0.1,0.02459,2e-05,3.84852]
[1778101831231,40.33,81463.02,0.1,0.02424,2e-05,3.80109]
[1778101837273,40.33,81461.95,0.1,0.02421,2e-05,3.79755]
[1778101842307,40.33,81459.56,0.1,0.02416,2e-05,3.79039]
[1778101847342,40.33,81457.0,0.1,0.0241,2e-05,3.78279]
[1778101852377,40.33,81457.62,0.1,0.02411,2e-05,3.78423]
[1778101857412,40.33,81456.82,0.1,0.02409,2e-05,3.78169]
[1778101861442,40.33,81446.17,0.1,0.02387,2e-05,3.75155]
[1778101866477,40.33,81441.3,0.1,0.02377,2e-05,3.73792]
[1778101871512,40.33,81440.05,0.1,0.02374,2e-05,3.73444]
[1778101876547,40.33,81438.29,0.1,0.0237,2e-05,3.72955]
[1778101881582,40.33,81435.53,0.1,0.02365,2e-05,3.72186]
[1778101886618,40.33,81433.99,0.1,0.02362,2e-05,3.71766]
[1778101891652,40.33,81436.47,0.1,0.02365,2e-05,3.72207]
[1778101899708,40.33,81435.1,0.1,0.02363,2e-05,3.71868]
[1778101904744,40.33,81435.11,0.1,0.02363,2e-05,3.71903]
[1778101908772,40.33,81422.67,0.1,0.02338,2e-05,3.68488]
[1778101913807,40.33,81424.5,0.1,0.02342,2e-05,3.69057]
[1778101918850,40.34,81423.27,0.1,0.0234,2e-05,3.68776]
[1778101923885,40.34,81421.05,0.1,0.02336,2e-05,3.68226]
[1778101928920,40.34,81420.0,0.1,0.02334,2e-05,3.67996]
[1778101935545,40.34,81421.07,0.1,0.02337,2e-05,3.68361]
[1778101945615,40.34,81422.93,0.1,0.02341,2e-05,3.68986]
[1778101952086,40.35,81422.2,0.1,0.02339,2e-05,3.68594]
[1778101953093,40.35,81405.59,0.1,0.02305,2e-05,3.64027]
[1778101958620,40.35,81396.93,0.1,0.02288,2e-05,3.61741]
[1778101958751,40.35,81396.93,0.1,0.02288,2e-05,3.61741]
[1778101958794,40.35,81389.9,0.1,0.02274,2e-05,3.59848]
[1778101961156,40.35,81375.01,0.1,0.02245,2e-05,3.55894]
[1778101963756,40.35,81373.21,0.1,0.02242,2e-05,3.55441]
[1778101963771,40.35,81362.98,0.1,0.02222,2e-05,3.52763]
[1778101965499,40.35,81362.98,0.1,0.02222,2e-05,3.52763]
[1778101965563,40.35,81362.74,0.1,0.02222,2e-05,3.52736]
[1778101966071,40.35,81362.74,0.1,0.02222,2e-05,3.52736]
[1778101966674,40.35,81362.74,0.1,0.02222,2e-05,3.52736]
[1778101967100,40.36,81361.98,0.1,0.02221,2e-05,3.52569]
[1778101967191,40.36,81361.98,0.1,0.02221,2e-05,3.52606]
[1778101972806,40.36,81357.9,0.1,0.02214,2e-05,3.51736]
[1778101978268,40.37,81355.91,0.1,0.02212,2e-05,3.51388]
[1778101980349,40.37,81355.45,0.1,0.02211,2e-05,3.51302]
[1778101980941,40.37,81355.45,0.1,0.02211,2e-05,3.51302]
[1778101981006,40.37,81349.13,0.1,0.022,2e-05,3.49691]
[1778101982467,40.37,81349.13,0.1,0.022,2e-05,3.49691]
[1778101982865,40.37,81349.13,0.1,0.022,2e-05,3.49691]
[1778101982886,40.37,81312.34,0.1,0.02129,2e-05,3.40086]
[1778101986442,40.38,81306.67,0.1,0.02119,2e-05,3.38721]
[1778101987631,40.38,81302.34,0.1,0.02112,2e-05,3.37654]
[1778101987671,40.38,81292.95,0.1,0.02094,2e-05,3.35283]
[1778101988322,40.38,81292.95,0.1,0.02094,2e-05,3.35283]
[1778101988805,40.38,81292.95,0.1,0.02094,2e-05,3.35283]
[1778101988829,40.38,81295.29,0.1,0.02099,2e-05,3.35945]
[1778101989878,40.38,81295.29,0.1,0.02099,2e-05,3.35945]
[1778101989884,40.39,81297.14,0.1,0.02104,2e-05,3.36546]
[1778101995392,40.39,81296.52,0.1,0.02105,2e-05,3.3669]
[1778101998861,40.4,81296.73,0.1,0.02106,2e-05,3.36866]
[1778101998877,40.4,81300.87,0.1,0.02114,2e-05,3.37999]
[1778102000752,40.4,81308.92,0.1,0.0213,2e-05,3.4021]
[1778102000804,40.4,81320.89,0.1,0.02153,2e-05,3.43339]
[1778102003025,40.41,81335.2,0.1,0.02182,2e-05,3.47258]
[1778102005708,40.41,81336.6,0.1,0.02185,2e-05,3.47672]
[1778102010710,40.41,81338.04,0.1,0.02189,2e-05,3.48261]
[1778102010812,40.41,81339.56,0.1,0.02192,2e-05,3.48705]
[1778102016544,40.42,81339.08,0.1,0.02192,2e-05,3.48566]
[1778102023593,40.43,81340.29,0.1,0.02196,2e-05,3.49166]
[1778102028628,40.43,81347.44,0.1,0.02212,2e-05,3.51262]
[1778102030722,40.44,81347.75,0.1,0.02213,2e-05,3.5138]
[1778102030781,40.44,81342.16,0.1,0.02202,2e-05,3.49927]
[1778102036685,40.44,81350.69,0.1,0.0222,2e-05,3.52416]
[1778102042726,40.45,81351.29,0.1,0.02223,2e-05,3.52774]
[1778102047764,40.45,81350.82,0.1,0.02223,2e-05,3.5281]
[1778102052800,40.46,81353.0,0.1,0.02229,2e-05,3.5355]
[1778102057835,40.46,81353.91,0.1,0.02231,2e-05,3.53945]
[1778102062870,40.47,81353.17,0.1,0.02231,2e-05,3.53923]
[1778102066721,40.47,81352.67,0.1,0.02231,2e-05,3.53847]
[1778102070960,40.47,81352.04,0.1,0.02231,2e-05,3.53822]
[1778102070971,40.47,81352.52,0.1,0.02232,2e-05,3.53979]
[1778102077975,40.48,81355.1,0.1,0.02237,2e-05,3.54607]
[1778102083590,40.48,81352.17,0.1,0.02232,2e-05,3.53954]
[1778102090060,40.49,81350.8,0.1,0.02231,2e-05,3.53773]
[1778102096101,40.49,81349.97,0.1,0.0223,2e-05,3.53709]
[1778102102142,40.5,81352.97,0.1,0.02237,2e-05,3.54667]
[1778102109569,40.5,81358.24,0.1,0.02248,2e-05,3.56158]
[1778102109632,40.5,81361.08,0.1,0.02255,2e-05,3.5702]
[1778102112888,40.5,81361.08,0.1,0.02255,2e-05,3.5702]
[1778102112906,40.5,81362.4,0.1,0.02258,2e-05,3.57447]
[1778102115924,40.5,81364.96,0.1,0.02263,2e-05,3.58184]
[1778102115970,40.51,81368.25,0.1,0.0227,2e-05,3.59118]
[1778102118857,40.51,81369.28,0.1,0.02272,2e-05,3.59418]
[1778102118955,40.51,81370.72,0.1,0.02275,2e-05,3.59828]
[1778102122279,40.51,81371.22,0.1,0.02277,2e-05,3.60021]
[1778102122390,40.51,81371.22,0.1,0.02277,2e-05,3.60021]
[1778102129333,40.51,81374.77,0.1,0.02285,2e-05,3.61124]
[1778102134652,40.51,81374.75,0.1,0.02284,2e-05,3.60923]
[1778102134719,40.51,81374.73,0.1,0.02284,2e-05,3.60933]
[1778102136587,40.51,81374.73,0.1,0.02284,2e-05,3.60948]
[1778102137065,40.51,81374.73,0.1,0.02284,2e-05,3.60948]
[1778102137711,40.52,81374.68,0.1,0.02284,2e-05,3.60966]
[1778102137812,40.52,81374.67,0.1,0.02284,2e-05,3.60963]
[1778102144043,40.52,81374.71,0.1,0.02285,2e-05,3.61079]
[1778102149473,40.52,81374.65,0.1,0.02285,2e-05,3.61136]
[1778102155515,40.52,81374.51,0.1,0.02286,2e-05,3.61185]
[1778102159703,40.52,81374.61,0.1,0.02286,2e-05,3.61255]
[1778102159798,40.52,81378.77,0.1,0.02295,2e-05,3.62402]
[1778102162395,40.52,81381.0,0.1,0.02299,2e-05,3.63036]
[1778102162618,40.52,81381.0,0.1,0.02299,2e-05,3.63036]
[1778102170626,40.53,81384.96,0.1,0.02308,2e-05,3.64207]
[1778102176663,40.53,81385.39,0.1,0.02309,2e-05,3.64376]
[1778102181698,40.53,81385.56,0.1,0.0231,2e-05,3.64467]
[1778102187740,40.53,81385.7,0.1,0.02311,2e-05,3.64559]
[1778102192774,40.53,81392.78,0.1,0.02324,2e-05,3.66267]
[1778102197809,40.53,81391.0,0.1,0.0232,2e-05,3.65802]
[1778102202844,40.53,81396.9,0.1,0.02333,2e-05,3.6744]
[1778102209893,40.53,81405.78,0.1,0.02351,2e-05,3.69878]
[1778102214928,40.53,81407.54,0.1,0.02354,2e-05,3.70354]
[1778102219964,40.53,81409.33,0.1,0.02358,2e-05,3.70839]
[1778102227013,40.53,81412.87,0.1,0.02365,2e-05,3.71814]
[1778102234067,40.53,81415.31,0.1,0.0237,2e-05,3.72486]
[1778102239101,40.53,81418.66,0.1,0.02377,2e-05,3.73411]
[1778102245144,40.53,81424.88,0.1,0.0239,2e-05,3.75132]
[1778102250179,40.53,81425.41,0.1,0.02391,2e-05,3.75264]
[1778102255214,40.53,81425.4,0.1,0.02389,2e-05,3.7498]
[1778102261882,40.53,81425.28,0.1,0.02389,2e-05,3.74936]
[1778102261983,40.53,81425.37,0.1,0.02389,2e-05,3.74955]
[1778102264608,40.53,81425.44,0.1,0.02389,2e-05,3.74967]
[1778102265285,40.53,81425.29,0.1,0.02389,2e-05,3.74923]
[1778102266908,40.53,81425.1,0.1,0.02388,2e-05,3.74868]
[1778102267298,40.53,81420.77,0.1,0.02379,2e-05,3.73657]
[1778102271755,40.53,81419.39,0.1,0.02376,2e-05,3.73276]
[1778102271810,40.53,81419.79,0.1,0.02377,2e-05,3.73388]
[1778102277368,40.53,81416.65,0.1,0.02371,2e-05,3.72524]
[1778102281396,40.53,81405.1,0.1,0.02347,2e-05,3.69348]
[1778102286431,40.53,81400.72,0.1,0.02338,2e-05,3.68173]
[1778102292472,40.53,81398.03,0.1,0.02333,2e-05,3.6747]
[1778102298515,40.53,81388.82,0.1,0.02315,2e-05,3.64983]
[1778102303550,40.53,81388.9,0.1,0.02315,2e-05,3.65039]
[1778102311606,40.54,81385.68,0.1,0.02307,2e-05,3.63949]
[1778102317648,40.54,81384.5,0.1,0.02305,2e-05,3.63665]
[1778102322684,40.54,81376.37,0.1,0.02289,2e-05,3.61491]
[1778102327718,40.54,81378.9,0.1,0.02295,2e-05,3.62231]
[1778102332754,40.54,81379.76,0.1,0.02297,2e-05,3.62517]
[1778102337794,40.54,81385.94,0.1,0.0231,2e-05,3.64245]
[1778102342826,40.54,81383.15,0.1,0.02304,2e-05,3.63522]
[1778102348868,40.55,81383.69,0.1,0.02306,2e-05,3.63719]
[1778102354909,40.55,81382.11,0.1,0.02303,2e-05,3.63334]
[1778102359946,40.55,81378.28,0.1,0.02296,2e-05,3.6234]
[1778102364981,40.55,81388.03,0.1,0.02315,2e-05,3.6503]
[1778102370015,40.55,81397.16,0.1,0.02334,2e-05,3.6755]
[1778102375051,40.55,81398.94,0.1,0.02336,2e-05,3.67786]
[1778102381092,40.55,81403.41,0.1,0.02345,2e-05,3.69026]
[1778102386127,40.55,81403.78,0.1,0.02346,2e-05,3.69131]
[1778102392170,40.55,81406.34,0.1,0.02352,2e-05,3.69841]
[1778102397204,40.55,81406.44,0.1,0.02352,2e-05,3.69869]
[1778102397921,40.55,81406.44,0.1,0.02352,2e-05,3.69869]
[1778102398211,40.55,81405.67,0.1,0.0235,2e-05,3.69657]
[1778102398674,40.55,81405.67,0.1,0.0235,2e-05,3.69657]
[1778102398692,40.55,81404.96,0.1,0.02349,2e-05,3.69461]
[1778102404254,40.55,81405.74,0.1,0.0235,2e-05,3.69684]
[1778102409291,40.55,81406.69,0.1,0.02352,2e-05,3.69955]
[1778102415331,40.55,81406.86,0.1,0.02353,2e-05,3.70016]
[1778102420367,40.55,81400.9,0.1,0.02341,2e-05,3.68395]
[1778102426409,40.55,81402.16,0.1,0.02344,2e-05,3.68776]
[1778102434465,40.55,81404.57,0.1,0.02347,2e-05,3.6922]
[1778102439500,40.55,81406.34,0.1,0.02351,2e-05,3.69735]
[1778102444535,40.55,81407.28,0.1,0.02353,2e-05,3.70021]
[1778102456232,40.56,81408.74,0.1,0.02357,2e-05,3.7048]
[1778102456982,40.56,81408.74,0.1,0.02357,2e-05,3.7048]
[1778102457083,40.56,81408.83,0.1,0.02357,2e-05,3.70509]
[1778102457650,40.56,81408.83,0.1,0.02357,2e-05,3.70509]
[1778102457657,40.56,81408.83,0.1,0.02357,2e-05,3.70514]
[1778102462665,40.56,81409.15,0.1,0.02358,2e-05,3.70627]
[1778102467702,40.56,81410.01,0.1,0.0236,2e-05,3.70888]
[1778102473743,40.56,81413.87,0.1,0.02368,2e-05,3.71977]
[1778102482806,40.56,81413.65,0.1,0.02368,2e-05,3.71939]
[1778102489957,40.56,81413.74,0.1,0.02368,2e-05,3.71974]
[1778102496514,40.56,81412.82,0.1,0.02364,2e-05,3.71482]
[1778102503952,40.56,81412.62,0.1,0.02364,2e-05,3.71449]
[1778102508989,40.56,81413.01,0.1,0.02365,2e-05,3.71573]
[1778102514023,40.56,81413.37,0.1,0.02366,2e-05,3.71689]
[1778102519058,40.56,81413.5,0.1,0.02366,2e-05,3.71739]
[1778102524093,40.56,81413.53,0.1,0.02367,2e-05,3.71761]
[1778102528121,40.56,81425.68,0.1,0.02392,2e-05,3.75147]
[1778102533156,40.56,81428.81,0.1,0.02398,2e-05,3.76006]
[1778102539198,40.56,81430.58,0.1,0.02402,2e-05,3.76478]
[1778102542976,40.56,81431.12,0.1,0.02403,2e-05,3.76618]
[1778102543228,40.56,81431.34,0.1,0.02403,2e-05,3.76675]
[1778102549270,40.56,81433.96,0.1,0.02408,2e-05,3.7738]
[1778102552299,40.56,81420.31,0.1,0.02378,2e-05,3.73287]
[1778102552984,40.56,81420.31,0.1,0.02378,2e-05,3.73287]
[1778102553306,40.56,81418.06,0.1,0.02374,2e-05,3.72662]
[1778102558342,40.56,81416.67,0.1,0.02371,2e-05,3.7229]
[1778102565390,40.56,81418.52,0.1,0.02375,2e-05,3.72839]
[1778102573447,40.56,81418.32,0.1,0.02375,2e-05,3.72833]
[1778102577474,40.56,81407.53,0.1,0.02353,2e-05,3.69876]
[1778102585530,40.56,81401.27,0.1,0.02341,2e-05,3.68214]
[1778102592579,40.57,81400.04,0.1,0.0234,2e-05,3.6817]
[1778102599574,40.58,81395.85,0.1,0.02334,2e-05,3.67289]
[1778102605670,40.58,81392.63,0.1,0.02328,2e-05,3.66524]
[1778102610705,40.58,81391.89,0.1,0.02327,2e-05,3.66354]
[1778102615740,40.59,81389.67,0.1,0.02321,2e-05,3.65519]
[1778102620775,40.59,81389.18,0.1,0.0232,2e-05,3.65423]
[1778102625810,40.59,81394.39,0.1,0.02331,2e-05,3.66885]
[1778102631852,40.59,81396.22,0.1,0.02335,2e-05,3.67418]
[1778102637504,40.59,81402.4,0.1,0.02348,2e-05,3.69134]
[1778102643399,40.59,81404.11,0.1,0.02351,2e-05,3.69609]
[1778102643500,40.59,81404.59,0.1,0.02352,2e-05,3.69744]
[1778102649978,40.59,81406.81,0.1,0.02357,2e-05,3.70359]
[1778102656020,40.59,81405.23,0.1,0.02354,2e-05,3.69924]
[1778102661055,40.59,81405.81,0.1,0.02355,2e-05,3.70088]
[1778102667714,40.59,81404.09,0.1,0.02351,2e-05,3.69618]
[1778102673141,40.59,81408.44,0.1,0.02359,2e-05,3.70565]
[1778102678175,40.59,81412.12,0.1,0.02366,2e-05,3.71583]
[1778102683573,40.59,81411.85,0.1,0.02366,2e-05,3.71502]
[1778102683594,40.59,81411.65,0.1,0.02365,2e-05,3.71443]
[1778102689253,40.59,81412.06,0.1,0.02366,2e-05,3.71546]
[1778102694288,40.59,81409.24,0.1,0.0236,2e-05,3.70754]
[1778102700331,40.59,81409.16,0.1,0.0236,2e-05,3.70723]
[1778102705348,40.59,81411.99,0.1,0.02366,2e-05,3.71497]
[1778102705368,40.59,81404.86,0.1,0.02351,2e-05,3.69521]
[1778102709505,40.59,81397.35,0.1,0.02336,2e-05,3.67457]
[1778102709521,40.59,81397.26,0.1,0.02336,2e-05,3.67436]
[1778102715442,40.59,81399.35,0.1,0.0234,2e-05,3.68038]
[1778102721484,40.59,81402.35,0.1,0.02346,2e-05,3.68893]
[1778102723724,40.59,81403.38,0.1,0.02349,2e-05,3.69181]
[1778102723790,40.59,81404.0,0.1,0.0235,2e-05,3.6936]
[1778102729540,40.59,81404.64,0.1,0.02351,2e-05,3.69555]
[1778102735582,40.59,81406.54,0.1,0.02354,2e-05,3.69845]
[1778102740617,40.59,81410.67,0.1,0.02363,2e-05,3.71004]
[1778102743793,40.59,81413.45,0.1,0.02368,2e-05,3.71779]
[1778102744645,40.59,81413.35,0.1,0.02368,2e-05,3.71754]
[1778102749681,40.59,81417.51,0.1,0.02377,2e-05,3.72908]
[1778102754715,40.59,81423.97,0.1,0.0239,2e-05,3.74694]
[1778102759750,40.59,81424.49,0.1,0.02391,2e-05,3.74813]
[1778102763981,40.59,81425.56,0.1,0.02393,2e-05,3.75089]
[1778102764786,40.59,81425.24,0.1,0.02392,2e-05,3.74993]
[1778102769821,40.59,81425.75,0.1,0.02393,2e-05,3.75103]
[1778102774856,40.59,81424.27,0.1,0.0239,2e-05,3.74655]
[1778102779892,40.59,81424.82,0.1,0.02391,2e-05,3.74775]
[1778102784926,40.59,81431.92,0.1,0.02405,2e-05,3.76716]
[1778102789961,40.58,81431.6,0.1,0.02404,2e-05,3.76574]
[1778102794013,40.58,81431.59,0.1,0.02402,2e-05,3.76274]
[1778102794075,40.58,81431.06,0.1,0.02401,2e-05,3.76116]
[1778102800031,40.58,81434.2,0.1,0.02407,2e-05,3.76937]
[1778102805066,40.58,81434.9,0.1,0.02408,2e-05,3.77075]
[1778102811108,40.58,81436.41,0.1,0.02411,2e-05,3.77426]
[1778102814066,40.58,81435.72,0.1,0.02409,2e-05,3.77219]
[1778102814133,40.58,81436.13,0.1,0.0241,2e-05,3.77309]
[1778102819164,40.58,81436.45,0.1,0.0241,2e-05,3.77336]
[1778102824199,40.57,81435.34,0.1,0.02407,2e-05,3.7696]
[1778102829234,40.57,81431.22,0.1,0.02398,2e-05,3.75757]
[1778102835276,40.57,81430.29,0.1,0.02396,2e-05,3.75444]
[1778102844266,40.57,81430.53,0.1,0.02396,2e-05,3.75475]
[1778102844355,40.57,81430.52,0.1,0.02396,2e-05,3.75427]
[1778102849376,40.57,81430.54,0.1,0.02395,2e-05,3.75387]
[1778102855417,40.57,81432.61,0.1,0.02398,2e-05,3.75647]
[1778102865487,40.56,81432.21,0.1,0.02396,2e-05,3.75445]
[1778102870523,40.56,81430.83,0.1,0.02393,2e-05,3.75016]
[1778102874441,40.56,81430.8,0.1,0.02393,2e-05,3.74983]
[1778102874541,40.56,81430.77,0.1,0.02393,2e-05,3.74966]
[1778102881600,40.56,81430.66,0.1,0.02392,2e-05,3.74879]
[1778102884621,40.56,81418.15,0.1,0.02366,2e-05,3.71377]
[1778102889656,40.56,81417.59,0.1,0.02365,2e-05,3.71213]
[1778102894691,40.56,81416.09,0.1,0.02362,2e-05,3.70792]
[1778102899726,40.56,81414.82,0.1,0.02359,2e-05,3.7044]
[1778102904474,40.56,81413.36,0.1,0.02356,2e-05,3.70038]
[1778102904762,40.56,81413.25,0.1,0.02356,2e-05,3.70009]
[1778102909797,40.56,81413.75,0.1,0.02357,2e-05,3.70154]
[1778102919866,40.56,81415.65,0.1,0.02359,2e-05,3.70426]
[1778102924901,40.56,81416.03,0.1,0.0236,2e-05,3.70536]
[1778102929937,40.56,81416.41,0.1,0.02361,2e-05,3.70646]
[1778102934522,40.56,81416.41,0.1,0.02361,2e-05,3.70646]
[1778102934539,40.56,81416.48,0.1,0.02361,2e-05,3.70668]
[1778102939626,40.56,81417.03,0.1,0.02362,2e-05,3.70825]
[1778102945046,40.56,81417.63,0.1,0.02363,2e-05,3.70997]
[1778102950079,40.56,81421.64,0.1,0.02372,2e-05,3.72108]
[1778102954718,40.56,81422.29,0.1,0.02373,2e-05,3.72283]
[1778102954736,40.56,81424.16,0.1,0.02377,2e-05,3.72802]
[1778102959766,40.56,81429.66,0.1,0.02388,2e-05,3.7432]
[1778102964783,40.56,81431.09,0.1,0.02391,2e-05,3.74701]
[1778102964837,40.56,81431.84,0.1,0.02393,2e-05,3.74906]
[1778102970218,40.56,81433.53,0.1,0.02396,2e-05,3.75349]
[1778102979906,40.56,81436.6,0.1,0.024,2e-05,3.7589]
[1778102988344,40.56,81437.73,0.1,0.02402,2e-05,3.76168]
[1778102993379,40.56,81441.17,0.1,0.02409,2e-05,3.77107]
[1778102998415,40.55,81442.92,0.1,0.02413,2e-05,3.77568]
[1778103003450,40.55,81441.51,0.1,0.0241,2e-05,3.77137]
[1778103008485,40.55,81439.26,0.1,0.02405,2e-05,3.76472]
[1778103013524,40.55,81434.67,0.1,0.02395,2e-05,3.75155]
[1778103020192,40.55,81435.93,0.1,0.02397,2e-05,3.75466]
[1778103025606,40.55,81434.97,0.1,0.02395,2e-05,3.75167]
[1778103038697,40.55,81431.33,0.1,0.02385,2e-05,3.73818]
[1778103043738,40.55,81430.6,0.1,0.02383,2e-05,3.73592]
[1778103050788,40.55,81429.96,0.1,0.02382,2e-05,3.73385]
[1778103053810,40.55,81418.46,0.1,0.02358,2e-05,3.7018]
[1778103058845,40.55,81415.58,0.1,0.02352,2e-05,3.69396]
[1778103065296,40.55,81415.23,0.1,0.02352,2e-05,3.69307]
[1778103065371,40.55,81415.53,0.1,0.02352,2e-05,3.69402]
[1778103070928,40.55,81415.77,0.1,0.02353,2e-05,3.69482]
[1778103076971,40.55,81416.05,0.1,0.02354,2e-05,3.69578]
[1778103082009,40.55,81418.06,0.1,0.02358,2e-05,3.70143]
[1778103089057,40.55,81417.49,0.1,0.02357,2e-05,3.69998]
[1778103093088,40.55,81435.61,0.1,0.02393,2e-05,3.74772]
[1778103098121,40.55,81439.34,0.1,0.024,2e-05,3.75768]
[1778103103157,40.55,81441.64,0.1,0.02405,2e-05,3.76364]
[1778103108192,40.54,81449.48,0.1,0.02421,2e-05,3.78513]
[1778103113225,40.54,81453.62,0.1,0.02429,2e-05,3.79596]
[1778103118261,40.54,81454.25,0.1,0.02429,2e-05,3.7969]
[1778103124303,40.54,81452.69,0.1,0.02425,2e-05,3.79157]
[1778103129338,40.54,81456.61,0.1,0.02433,2e-05,3.80182]
[1778103134373,40.53,81456.92,0.1,0.02433,2e-05,3.80188]
[1778103141037,40.53,81457.14,0.1,0.02433,2e-05,3.80137]
[1778103148472,40.53,81457.35,0.1,0.02432,2e-05,3.80085]
[1778103153506,40.52,81457.41,0.1,0.0243,2e-05,3.79757]
[1778103158540,40.52,81456.5,0.1,0.02428,2e-05,3.79426]
[1778103167604,40.52,81457.04,0.1,0.02428,2e-05,3.79451]
[1778103177674,40.52,81457.59,0.1,0.02428,2e-05,3.79464]
[1778103185730,40.51,81459.52,0.1,0.02431,2e-05,3.79889]
[1778103191772,40.51,81459.37,0.1,0.0243,2e-05,3.79758]
[1778103196807,40.51,81459.55,0.1,0.0243,2e-05,3.79736]
[1778103201842,40.51,81467.2,0.1,0.02446,2e-05,3.81823]
[1778103206877,40.5,81470.99,0.1,0.02453,2e-05,3.82804]
[1778103211912,40.5,81473.76,0.1,0.02457,2e-05,3.83223]
[1778103215943,40.5,81474.85,0.1,0.02458,2e-05,3.83467]
[1778103215972,40.5,81476.4,0.1,0.02461,2e-05,3.83887]
[1778103220979,40.5,81479.24,0.1,0.02467,2e-05,3.84582]
[1778103226014,40.49,81482.38,0.1,0.02472,2e-05,3.85354]
[1778103231051,40.49,81492.23,0.1,0.02493,2e-05,3.88028]
[1778103236084,40.48,81494.72,0.1,0.02497,2e-05,3.88582]
[1778103241122,40.48,81494.36,0.1,0.02494,2e-05,3.88274]
[1778103246154,40.47,81496.62,0.1,0.02498,2e-05,3.88747]
[1778103251191,40.47,81498.55,0.1,0.02501,2e-05,3.89122]
[1778103256225,40.46,81497.36,0.1,0.02497,2e-05,3.88594]
[1778103257231,40.46,81485.03,0.1,0.0247,2e-05,3.85029]
[1778103262269,40.46,81482.15,0.1,0.02463,2e-05,3.84064]
[1778103271977,40.45,81479.36,0.1,0.02453,2e-05,3.82754]
[1778103277401,40.45,81478.56,0.1,0.02451,2e-05,3.82422]
[1778103283420,40.45,81469.57,0.1,0.0243,2e-05,3.79691]
[1778103288456,40.44,81465.22,0.1,0.0242,2e-05,3.78368]
[1778103296512,40.44,81463.58,0.1,0.02416,2e-05,3.77798]
[1778103302191,40.44,81465.79,0.1,0.0242,2e-05,3.78354]
[1778103307595,40.44,81466.89,0.1,0.02422,2e-05,3.78579]
[1778103314645,40.43,81471.11,0.1,0.0243,2e-05,3.79687]
[1778103319680,40.43,81474.73,0.1,0.02437,2e-05,3.80653]
[1778103324716,40.43,81478.58,0.1,0.02445,2e-05,3.81685]
[1778103329868,40.43,81479.2,0.1,0.02446,2e-05,3.81813]
[1778103329950,40.43,81492.08,0.1,0.02473,2e-05,3.85474]
[1778103331831,40.43,81492.08,0.1,0.02473,2e-05,3.85459]
[1778103331879,40.43,81492.32,0.1,0.02472,2e-05,3.85238]
[1778103335382,40.43,81494.46,0.1,0.02476,2e-05,3.85812]
[1778103335793,40.43,81494.02,0.1,0.02475,2e-05,3.85644]
[1778103340827,40.42,81491.9,0.1,0.0247,2e-05,3.84927]
[1778103345862,40.42,81493.27,0.1,0.02472,2e-05,3.85212]
[1778103350897,40.42,81492.15,0.1,0.02469,2e-05,3.84779]
[1778103355932,40.41,81488.46,0.1,0.0246,2e-05,3.8362]
[1778103360163,40.41,81488.14,0.1,0.02459,2e-05,3.83468]
[1778103360166,40.41,81487.94,0.1,0.02458,2e-05,3.8339]
[1778103361167,40.41,81487.94,0.1,0.02458,2e-05,3.8339]
[1778103361252,40.41,81487.94,0.1,0.02458,2e-05,3.8337]
[1778103361947,40.41,81487.94,0.1,0.02458,2e-05,3.8337]
[1778103361963,40.41,81487.94,0.1,0.02458,2e-05,3.83349]
[1778103369026,40.41,81491.01,0.1,0.02463,2e-05,3.84078]
[1778103370059,40.41,81491.01,0.1,0.02463,2e-05,3.84078]
[1778103370090,40.41,81490.61,0.1,0.02462,2e-05,3.83941]
[1778103377081,40.4,81489.31,0.1,0.02458,2e-05,3.83418]
[1778103382115,40.4,81487.35,0.1,0.02453,2e-05,3.82753]
[1778103387151,40.4,81491.77,0.1,0.02462,2e-05,3.83907]
[1778103392189,40.39,81497.36,0.1,0.02471,2e-05,3.85119]
[1778103397225,40.39,81499.19,0.1,0.02474,2e-05,3.85511]
[1778103402270,40.39,81499.72,0.1,0.02474,2e-05,3.85523]
[1778103407294,40.38,81499.07,0.1,0.02472,2e-05,3.85195]
[1778103412331,40.38,81498.91,0.1,0.0247,2e-05,3.84977]
[1778103417367,40.37,81495.17,0.1,0.02461,2e-05,3.83794]
[1778103422402,40.37,81493.67,0.1,0.02457,2e-05,3.83208]
[1778103427437,40.37,81494.06,0.1,0.02457,2e-05,3.83192]
[1778103433479,40.36,81490.36,0.1,0.02448,2e-05,3.82015]
[1778103438514,40.36,81487.15,0.1,0.0244,2e-05,3.80976]
[1778103443549,40.36,81494.88,0.1,0.02456,2e-05,3.8307]
[1778103448584,40.35,81496.85,0.1,0.02459,2e-05,3.83509]
[1778103454626,40.35,81497.61,0.1,0.02458,2e-05,3.83309]
[1778103459661,40.35,81505.07,0.1,0.02473,2e-05,3.85315]
[1778103464698,40.34,81507.9,0.1,0.02478,2e-05,3.85989]
[1778103469732,40.34,81509.4,0.1,0.0248,2e-05,3.86275]
[1778103474767,40.33,81509.93,0.1,0.0248,2e-05,3.86275]
[1778103479802,40.33,81507.17,0.1,0.02473,2e-05,3.85344]
[1778103483475,40.33,81523.93,0.1,0.02509,2e-05,3.90053]
[1778103488866,40.32,81528.26,0.1,0.02517,2e-05,3.91123]
[1778103496922,40.32,81531.08,0.1,0.02521,2e-05,3.91656]
[1778103501959,40.31,81535.81,0.1,0.0253,2e-05,3.92852]
[1778103506994,40.31,81526.88,0.1,0.02509,2e-05,3.90071]
[1778103512028,40.3,81531.4,0.1,0.02516,2e-05,3.90954]
[1778103517063,40.3,81537.49,0.1,0.02528,2e-05,3.92557]
[1778103522098,40.29,81542.53,0.1,0.02538,2e-05,3.93858]
[1778103527133,40.29,81544.34,0.1,0.0254,2e-05,3.94211]
[1778103532168,40.28,81546.28,0.1,0.02543,2e-05,3.94602]
[1778103537203,40.28,81550.51,0.1,0.02551,2e-05,3.9566]
[1778103542238,40.27,81551.12,0.1,0.02551,2e-05,3.95653]
[1778103547273,40.27,81555.19,0.1,0.02559,2e-05,3.96653]
[1778103552308,40.26,81559.9,0.1,0.02568,2e-05,3.97837]
[1778103558350,40.26,81559.81,0.1,0.02566,2e-05,3.97567]
[1778103564036,40.25,81557.35,0.1,0.02558,2e-05,3.96608]
[1778103569427,40.25,81558.29,0.1,0.02559,2e-05,3.9669]
[1778103574462,40.24,81568.88,0.1,0.02579,2e-05,3.99334]
[1778103579500,40.23,81579.78,0.1,0.02602,2e-05,4.02275]
[1778103584533,40.23,81578.69,0.1,0.02597,2e-05,4.01693]
[1778103589567,40.22,81572.49,0.1,0.02581,2e-05,3.99598]
[1778103595609,40.21,81565.93,0.1,0.02564,2e-05,3.9738]
[1778103600644,40.21,81565.97,0.1,0.02563,2e-05,3.97203]
[1778103602658,40.2,81577.51,0.1,0.02588,2e-05,4.00458]
[1778103605695,40.2,81566.07,0.1,0.02561,2e-05,3.96929]
[1778103609727,40.19,81549.49,0.1,0.02523,2e-05,3.91895]
[1778103614761,40.19,81545.06,0.1,0.02512,2e-05,3.90432]
[1778103619795,40.19,81553.3,0.1,0.02529,2e-05,3.9267]
[1778103624830,40.18,81558.9,0.1,0.0254,2e-05,3.94131]
[1778103629865,40.18,81560.03,0.1,0.02541,2e-05,3.9428]
[1778103634900,40.17,81561.51,0.1,0.02541,2e-05,3.94257]
[1778103639935,40.17,81562.76,0.1,0.02542,2e-05,3.94443]
[1778103644970,40.16,81565.64,0.1,0.02547,2e-05,3.95102]
[1778103650012,40.16,81569.11,0.1,0.02553,2e-05,3.95932]
[1778103656048,40.15,81569.41,0.1,0.02552,2e-05,3.95738]
[1778103661085,40.14,81570.92,0.1,0.02554,2e-05,3.95972]
[1778103666117,40.14,81568.7,0.1,0.02547,2e-05,3.95108]
[1778103671152,40.13,81566.3,0.1,0.0254,2e-05,3.94191]
[1778103676187,40.13,81567.19,0.1,0.02541,2e-05,3.94239]
[1778103685250,40.12,81565.13,0.1,0.02533,2e-05,3.93254]
[1778103690285,40.11,81561.26,0.1,0.02523,2e-05,3.91915]
[1778103691292,40.11,81551.14,0.1,0.02499,2e-05,3.88661]
[1778103696327,40.11,81546.78,0.1,0.02488,2e-05,3.87241]
[1778103701363,40.1,81542.96,0.1,0.02479,2e-05,3.85999]
[1778103708412,40.1,81544.67,0.1,0.02481,2e-05,3.86315]
[1778103713447,40.1,81542.97,0.1,0.02476,2e-05,3.8571]
[1778103719491,40.09,81537.68,0.1,0.02464,2e-05,3.84079]
[1778103724524,40.09,81539.18,0.1,0.02467,2e-05,3.84425]
[1778103729571,40.09,81548.75,0.1,0.02487,2e-05,3.87094]
[1778103734606,40.09,81556.15,0.1,0.02502,2e-05,3.89126]
[1778103739641,40.08,81561.14,0.1,0.02512,2e-05,3.90449]
[1778103744678,40.08,81562.1,0.1,0.02513,2e-05,3.90589]
[1778103750718,40.07,81563.37,0.1,0.02515,2e-05,3.90786]
[1778103755753,40.07,81565.37,0.1,0.02516,2e-05,3.90948]
[1778103760789,40.07,81569.81,0.1,0.02525,2e-05,3.92081]
[1778103765823,40.06,81572.37,0.1,0.02529,2e-05,3.92657]
[1778103770858,40.06,81571.87,0.1,0.02527,2e-05,3.92327]
[1778103775896,40.05,81570.37,0.1,0.02522,2e-05,3.91706]
[1778103783952,40.04,81571.4,0.1,0.02522,2e-05,3.91716]
[1778103788991,40.04,81571.14,0.1,0.0252,2e-05,3.9146]
[1778103794028,40.03,81571.13,0.1,0.02518,2e-05,3.91279]
[1778103799064,40.03,81576.02,0.1,0.02528,2e-05,3.9253]
[1778103804100,40.02,81582.96,0.1,0.02542,2e-05,3.94376]
[1778103809134,40.02,81593.41,0.1,0.02564,2e-05,3.97244]
[1778103814169,40.01,81597.37,0.1,0.02569,2e-05,3.97921]
[1778103819208,40.01,81600.09,0.1,0.02573,2e-05,3.98467]
[1778103824238,40.0,81601.43,0.1,0.02575,2e-05,3.9865]
[1778103829274,40.0,81602.86,0.1,0.02576,2e-05,3.98863]
[1778103832297,39.99,81589.89,0.1,0.02546,2e-05,3.94918]
[1778103837330,39.99,81592.35,0.1,0.0255,2e-05,3.95471]
[1778103842365,39.98,81591.95,0.1,0.02548,2e-05,3.95177]
[1778103847401,39.98,81592.06,0.1,0.02547,2e-05,3.95035]
[1778103852436,39.97,81584.19,0.1,0.02528,2e-05,3.92558]
[1778103854450,39.97,81572.32,0.1,0.02502,2e-05,3.89033]
[1778103860492,39.97,81568.5,0.1,0.02492,2e-05,3.87771]
[1778103866534,39.97,81567.04,0.1,0.02488,2e-05,3.87205]
[1778103871569,39.96,81564.52,0.1,0.0248,2e-05,3.86084]
[1778103874590,39.96,81552.38,0.1,0.02453,2e-05,3.82519]
[1778103878618,39.96,81540.22,0.1,0.02426,2e-05,3.78982]
[1778103880632,39.96,81556.7,0.1,0.02462,2e-05,3.8369]
[1778103885666,39.96,81564.02,0.1,0.02477,2e-05,3.85708]
[1778103890704,39.95,81565.18,0.1,0.02479,2e-05,3.85941]
[1778103894732,39.95,81554.87,0.1,0.02456,2e-05,3.82887]
[1778103899766,39.95,81550.85,0.1,0.02446,2e-05,3.81657]
[1778103904801,39.95,81551.34,0.1,0.02447,2e-05,3.81733]
[1778103909839,39.95,81550.92,0.1,0.02446,2e-05,3.81553]
[1778103915879,39.94,81548.67,0.1,0.0244,2e-05,3.80849]
[1778103921920,39.94,81547.35,0.1,0.02437,2e-05,3.80426]
[1778103926955,39.94,81545.42,0.1,0.02433,2e-05,3.79845]
[1778103931990,39.94,81543.11,0.1,0.02426,2e-05,3.78892]
[1778103937025,39.94,81550.52,0.1,0.02442,2e-05,3.80983]
[1778103943067,39.94,81551.13,0.1,0.02443,2e-05,3.81115]
[1778103948103,39.94,81551.85,0.1,0.02444,2e-05,3.81286]
[1778103956788,39.94,81552.78,0.1,0.02445,2e-05,3.81486]
[1778103963207,39.94,81553.04,0.1,0.02446,2e-05,3.81517]
[1778103968242,39.94,81547.08,0.1,0.02433,2e-05,3.79774]
[1778103973277,39.93,81546.54,0.1,0.02431,2e-05,3.79601]
[1778103978316,39.93,81548.25,0.1,0.02435,2e-05,3.80079]
[1778103983346,39.93,81548.3,0.1,0.02435,2e-05,3.80084]
[1778103988382,39.93,81546.72,0.1,0.02431,2e-05,3.79625]
[1778103993417,39.93,81545.03,0.1,0.02426,2e-05,3.78871]
[1778103998453,39.93,81540.84,0.1,0.02417,2e-05,3.77683]
[1778104003487,39.93,81539.36,0.1,0.02414,2e-05,3.77278]
[1778104008524,39.94,81538.91,0.1,0.02413,2e-05,3.77168]
[1778104013559,39.94,81535.36,0.1,0.02406,2e-05,3.76185]
[1778104018594,39.94,81535.08,0.1,0.02406,2e-05,3.76135]
[1778104023629,39.94,81533.89,0.1,0.02403,2e-05,3.75828]
[1778104028675,39.94,81527.67,0.1,0.0239,2e-05,3.741]
[1778104030689,39.94,81515.09,0.1,0.02364,2e-05,3.70574]
[1778104035726,39.94,81509.92,0.1,0.02354,2e-05,3.69196]
[1778104037740,39.94,81520.91,0.1,0.02377,2e-05,3.72317]
[1778104043781,39.94,81522.83,0.1,0.02382,2e-05,3.72912]
[1778104048815,39.94,81522.6,0.1,0.02381,2e-05,3.72882]
[1778104055866,39.95,81521.47,0.1,0.02378,2e-05,3.72339]
[1778104061908,39.95,81517.96,0.1,0.02371,2e-05,3.71388]
[1778104067950,39.95,81516.44,0.1,0.02368,2e-05,3.70999]
[1778104072985,39.95,81516.85,0.1,0.02369,2e-05,3.71143]
[1778104076007,39.95,81527.75,0.1,0.02392,2e-05,3.74226]
[1778104081042,39.95,81531.29,0.1,0.02399,2e-05,3.7523]
[1778104087084,39.95,81533.25,0.1,0.02403,2e-05,3.75784]
[1778104092118,39.95,81535.75,0.1,0.02409,2e-05,3.76489]
[1778104097153,39.95,81539.53,0.1,0.02417,2e-05,3.77557]
[1778104102189,39.95,81541.25,0.1,0.0242,2e-05,3.7804]
[1778104107847,39.95,81544.37,0.1,0.02427,2e-05,3.78921]
[1778104113265,39.95,81546.82,0.1,0.02431,2e-05,3.79343]
[1778104118300,39.95,81547.82,0.1,0.02433,2e-05,3.79621]
[1778104123652,39.95,81548.26,0.1,0.02434,2e-05,3.79742]
[1778104129378,39.95,81545.27,0.1,0.02427,2e-05,3.78887]
[1778104134412,39.95,81546.18,0.1,0.02429,2e-05,3.79153]
[1778104139447,39.95,81546.9,0.1,0.02431,2e-05,3.79365]
[1778104144486,39.95,81550.14,0.1,0.02438,2e-05,3.803]
[1778104148126,39.95,81567.98,0.1,0.02476,2e-05,3.85431]
[1778104153549,39.95,81581.79,0.1,0.02506,2e-05,3.89392]
[1778104158584,39.94,81578.42,0.1,0.02498,2e-05,3.88294]
[1778104164627,39.94,81572.45,0.1,0.02484,2e-05,3.86477]
[1778104169661,39.94,81563.83,0.1,0.02465,2e-05,3.83893]
[1778104177717,39.94,81562.9,0.1,0.0246,2e-05,3.83263]
[1778104182751,39.93,81562.54,0.1,0.02459,2e-05,3.83104]
[1778104187787,39.93,81561.74,0.1,0.02457,2e-05,3.82821]
[1778104196850,39.93,81560.56,0.1,0.02454,2e-05,3.82394]
[1778104201900,39.93,81561.26,0.1,0.02455,2e-05,3.82547]
[1778104206927,39.93,81551.71,0.1,0.02434,2e-05,3.79776]
[1778104212997,39.93,81549.1,0.1,0.02428,2e-05,3.79011]
[1778104214997,39.93,81537.0,0.1,0.02402,2e-05,3.75561]
[1778104219023,39.93,81552.67,0.1,0.02436,2e-05,3.80043]
[1778104224064,39.93,81564.82,0.1,0.02462,2e-05,3.83507]
[1778104226073,39.93,81582.81,0.1,0.02501,2e-05,3.88698]
[1778104231110,39.92,81574.9,0.1,0.02481,2e-05,3.86027]
[1778104236146,39.92,81567.71,0.1,0.02465,2e-05,3.83869]
[1778104241183,39.92,81566.2,0.1,0.02461,2e-05,3.83369]
[1778104246216,39.92,81564.46,0.1,0.02457,2e-05,3.82805]
[1778104251251,39.92,81563.67,0.1,0.02455,2e-05,3.82517]
[1778104256286,39.92,81564.41,0.1,0.02456,2e-05,3.8267]
[1778104261322,39.91,81566.28,0.1,0.0246,2e-05,3.83139]
[1778104266358,39.91,81564.52,0.1,0.02455,2e-05,3.82558]
[1778104271391,39.91,81563.65,0.1,0.02453,2e-05,3.82233]
[1778104276426,39.91,81563.16,0.1,0.02451,2e-05,3.82015]
[1778104281461,39.91,81563.16,0.1,0.02451,2e-05,3.81937]
[1778104287503,39.9,81562.18,0.1,0.02448,2e-05,3.8156]
[1778104294553,39.9,81561.95,0.1,0.02445,2e-05,3.81115]
[1778104299589,39.9,81561.15,0.1,0.02442,2e-05,3.8081]
[1778104304624,39.9,81560.31,0.1,0.0244,2e-05,3.80496]
[1778104309660,39.89,81558.88,0.1,0.02436,2e-05,3.80014]
[1778104314693,39.89,81556.22,0.1,0.0243,2e-05,3.79187]
[1778104319729,39.89,81552.09,0.1,0.02421,2e-05,3.77948]
[1778104324767,39.89,81550.86,0.1,0.02418,2e-05,3.77548]
[1778104331813,39.89,81551.84,0.1,0.0242,2e-05,3.77778]
[1778104336849,39.89,81559.35,0.1,0.02436,2e-05,3.79893]
[1778104341886,39.89,81568.45,0.1,0.02455,2e-05,3.82446]
[1778104347938,39.88,81571.69,0.1,0.02461,2e-05,3.83291]
[1778104352972,39.88,81575.59,0.1,0.02467,2e-05,3.84066]
[1778104358006,39.88,81576.52,0.1,0.02469,2e-05,3.84249]
[1778104364049,39.88,81578.46,0.1,0.02472,2e-05,3.84703]
[1778104369084,39.87,81580.77,0.1,0.02476,2e-05,3.85277]
[1778104374119,39.87,81580.37,0.1,0.02475,2e-05,3.85061]
[1778104379154,39.87,81582.13,0.1,0.02478,2e-05,3.8547]
[1778104384189,39.87,81586.21,0.1,0.02486,2e-05,3.8655]
[1778104390230,39.86,81587.32,0.1,0.02487,2e-05,3.86744]
[1778104396272,39.86,81589.09,0.1,0.0249,2e-05,3.8713]
[1778104401308,39.86,81592.93,0.1,0.02498,2e-05,3.8814]
[1778104401871,39.86,81592.93,0.1,0.02498,2e-05,3.8814]
[1778104402316,39.86,81594.34,0.1,0.02501,2e-05,3.88528]
[1778104407351,39.85,81600.41,0.1,0.02513,2e-05,3.90181]
[1778104412387,39.85,81600.08,0.1,0.0251,2e-05,3.89681]
[1778104415478,39.85,81599.29,0.1,0.02508,2e-05,3.89401]
[1778104422456,39.84,81598.02,0.1,0.02504,2e-05,3.88842]
[1778104427490,39.84,81598.84,0.1,0.02504,2e-05,3.88968]
[1778104432525,39.84,81597.06,0.1,0.025,2e-05,3.88334]
[1778104440198,39.83,81598.28,0.1,0.02501,2e-05,3.88511]
[1778104446624,39.83,81608.28,0.1,0.02522,2e-05,3.91308]
[1778104451660,39.83,81612.02,0.1,0.0253,2e-05,3.92293]
[1778104457701,39.82,81614.61,0.1,0.02534,2e-05,3.9292]
[1778104462736,39.82,81615.61,0.1,0.02536,2e-05,3.93103]
[1778104467771,39.82,81619.2,0.1,0.02543,2e-05,3.94053]
[1778104472806,39.81,81620.94,0.1,0.02544,2e-05,3.94178]
[1778104477841,39.81,81621.42,0.1,0.02544,2e-05,3.9421]
[1778104481869,39.81,81601.8,0.1,0.025,2e-05,3.88356]
[1778104483277,39.81,81601.8,0.1,0.025,2e-05,3.88356]
[1778104488918,39.81,81589.26,0.1,0.02472,2e-05,3.84628]
[1778104495967,39.8,81580.4,0.1,0.02452,2e-05,3.81984]
[1778104502010,39.8,81575.68,0.1,0.02441,2e-05,3.80569]
[1778104507044,39.8,81571.23,0.1,0.02431,2e-05,3.79246]
[1778104512311,39.8,81569.65,0.1,0.02428,2e-05,3.7876]
[1778104517387,39.8,81565.81,0.1,0.02419,2e-05,3.77627]
[1778104522438,39.8,81565.06,0.1,0.02417,2e-05,3.77383]
[1778104523528,39.8,81564.29,0.1,0.02416,2e-05,3.77157]
[1778104524527,39.8,81561.54,0.1,0.0241,2e-05,3.76365]
[1778104530614,39.8,81560.35,0.1,0.02407,2e-05,3.75999]
[1778104539269,39.8,81566.35,0.1,0.02418,2e-05,3.77389]
[1778104544303,39.8,81568.55,0.1,0.02422,2e-05,3.77979]
[1778104550983,39.79,81568.63,0.1,0.02422,2e-05,3.77944]
[1778104557212,39.79,81571.38,0.1,0.02428,2e-05,3.78717]
[1778104562430,39.79,81575.95,0.1,0.02437,2e-05,3.79956]
[1778104565452,39.79,81565.45,0.1,0.02414,2e-05,3.76924]
[1778104569716,39.79,81564.91,0.1,0.02413,2e-05,3.7676]
[1778104575522,39.79,81563.56,0.1,0.0241,2e-05,3.76358]
[1778104581564,39.79,81563.2,0.1,0.02409,2e-05,3.76244]
[1778104586599,39.79,81566.76,0.1,0.02417,2e-05,3.77242]
[1778104591634,39.79,81566.2,0.1,0.02414,2e-05,3.76791]
[1778104597676,39.79,81561.36,0.1,0.02403,2e-05,3.75397]
[1778104607747,39.79,81561.22,0.1,0.02403,2e-05,3.75346]
[1778104612791,39.79,81555.13,0.1,0.0239,2e-05,3.73621]
[1778104617825,39.79,81553.98,0.1,0.02388,2e-05,3.73313]
[1778104622862,39.79,81554.28,0.1,0.02388,2e-05,3.73422]
[1778104627896,39.79,81555.1,0.1,0.0239,2e-05,3.73681]
[1778104634945,39.79,81555.93,0.1,0.02392,2e-05,3.73954]
[1778104641619,39.79,81556.08,0.1,0.02393,2e-05,3.74036]
[1778104647030,39.79,81556.01,0.1,0.02393,2e-05,3.74047]
[1778104654078,39.79,81556.71,0.1,0.02393,2e-05,3.74029]
[1778104661758,39.8,81557.47,0.1,0.02395,2e-05,3.74292]
[1778104667167,39.8,81557.8,0.1,0.02396,2e-05,3.74427]
[1778104672206,39.8,81558.01,0.1,0.02397,2e-05,3.7452]
[1778104677240,39.8,81558.47,0.1,0.02398,2e-05,3.74685]
[1778104682275,39.8,81557.77,0.1,0.02397,2e-05,3.74519]
[1778104689324,39.8,81557.93,0.1,0.02398,2e-05,3.74616]
[1778104696373,39.8,81557.98,0.1,0.02398,2e-05,3.74683]
[1778104702043,39.8,81558.09,0.1,0.02399,2e-05,3.74752]
[1778104708458,39.8,81558.33,0.1,0.024,2e-05,3.74874]
[1778104715450,39.81,81558.64,0.1,0.02399,2e-05,3.74725]
[1778104720542,39.81,81545.43,0.1,0.02372,2e-05,3.71061]
[1778104725577,39.81,81545.87,0.1,0.02373,2e-05,3.71261]
[1778104727596,39.81,81530.05,0.1,0.0234,2e-05,3.66842]
[1778104732630,39.81,81528.68,0.1,0.02338,2e-05,3.6657]
[1778104737665,39.82,81529.22,0.1,0.0234,2e-05,3.66832]
[1778104744717,39.82,81530.07,0.1,0.02343,2e-05,3.67221]
[1778104749752,39.82,81524.85,0.1,0.02333,2e-05,3.65865]
[1778104754787,39.83,81516.09,0.1,0.02316,2e-05,3.63548]
[1778104760828,39.83,81510.91,0.1,0.02306,2e-05,3.62269]
[1778104770899,39.84,81509.87,0.1,0.02306,2e-05,3.62253]
[1778104776940,39.84,81509.5,0.1,0.02305,2e-05,3.62048]
[1778104782608,39.85,81509.24,0.1,0.02306,2e-05,3.62136]
[1778104788018,39.85,81517.23,0.1,0.02323,2e-05,3.64479]
[1778104794060,39.85,81515.66,0.1,0.02321,2e-05,3.64168]
[1778104799095,39.86,81523.76,0.1,0.02338,2e-05,3.66528]
[1778104803127,39.86,81510.32,0.1,0.02311,2e-05,3.62837]
[1778104808158,39.86,81518.31,0.1,0.02328,2e-05,3.65153]
[1778104810909,39.86,81513.8,0.1,0.02319,2e-05,3.63912]
[1778104811180,39.86,81510.62,0.1,0.02313,2e-05,3.63063]
[1778104816245,39.87,81504.97,0.1,0.02302,2e-05,3.61604]
[1778104817632,39.87,81505.05,0.1,0.02302,2e-05,3.61649]
[1778104817685,39.87,81505.05,0.1,0.02302,2e-05,3.61649]
[1778104817690,39.87,81505.05,0.1,0.02302,2e-05,3.61649]
[1778104817785,39.87,81501.22,0.1,0.02294,2e-05,3.60611]
[1778104819546,39.87,81501.22,0.1,0.02294,2e-05,3.60611]
[1778104819567,39.87,81501.22,0.1,0.02294,2e-05,3.60611]
[1778104819625,39.87,81485.41,0.1,0.02262,2e-05,3.56309]
[1778104821304,39.87,81485.21,0.1,0.02262,2e-05,3.56255]
[1778104821401,39.87,81485.21,0.1,0.02262,2e-05,3.56255]
[1778104821430,39.87,81482.17,0.1,0.02256,2e-05,3.55485]
[1778104824820,39.87,81482.17,0.1,0.02257,2e-05,3.55518]
[1778104824844,39.87,81481.71,0.1,0.02256,2e-05,3.55458]
[1778104826019,39.87,81481.77,0.1,0.02256,2e-05,3.55508]
[1778104831319,39.88,81477.1,0.1,0.02247,2e-05,3.54185]
[1778104836354,39.88,81477.73,0.1,0.0225,2e-05,3.54539]
[1778104837310,39.88,81477.73,0.1,0.0225,2e-05,3.54539]
[1778104837362,39.89,81484.39,0.1,0.02263,2e-05,3.56395]
[1778104841391,39.89,81497.17,0.1,0.0229,2e-05,3.60031]
[1778104846428,39.89,81496.14,0.1,0.02289,2e-05,3.59882]
[1778104850712,39.9,81487.03,0.1,0.02271,2e-05,3.57462]
[1778104850799,39.9,81480.11,0.1,0.02258,2e-05,3.556]
[1778104856496,39.9,81479.69,0.1,0.02258,2e-05,3.55694]
[1778104857585,39.9,81479.69,0.1,0.02258,2e-05,3.55694]
[1778104857596,39.9,81479.22,0.1,0.02258,2e-05,3.55601]
[1778104860587,39.9,81478.83,0.1,0.02257,2e-05,3.55565]
[1778104860669,39.91,81477.8,0.1,0.02256,2e-05,3.55318]
[1778104866194,39.91,81477.51,0.1,0.02256,2e-05,3.55417]
[1778104871602,39.92,81479.57,0.1,0.02262,2e-05,3.56195]
[1778104876640,39.92,81475.6,0.1,0.02255,2e-05,3.55299]
[1778104877861,39.92,81475.6,0.1,0.02255,2e-05,3.55299]
[1778104877900,39.92,81478.69,0.1,0.02262,2e-05,3.56182]
[1778104880665,39.93,81493.13,0.1,0.02292,2e-05,3.60254]
[1778104885699,39.93,81492.68,0.1,0.02292,2e-05,3.60268]
[1778104890735,39.93,81490.81,0.1,0.0229,2e-05,3.59903]
[1778104895770,39.94,81490.01,0.1,0.02288,2e-05,3.59572]
[1778104900805,39.94,81490.67,0.1,0.0229,2e-05,3.59902]
[1778104903082,39.94,81480.95,0.1,0.02271,2e-05,3.57291]
[1778104903139,39.94,81480.04,0.1,0.02269,2e-05,3.57041]
[1778104908863,39.95,81477.49,0.1,0.02265,2e-05,3.56543]
[1778104912746,39.95,81472.77,0.1,0.02256,2e-05,3.55355]
[1778104912890,39.95,81472.69,0.1,0.02256,2e-05,3.55368]
[1778104914759,39.95,81473.29,0.1,0.02258,2e-05,3.55568]
[1778104914962,39.95,81473.46,0.1,0.02259,2e-05,3.5565]
[1778104920945,39.96,81468.68,0.1,0.02251,2e-05,3.54562]
[1778104925982,39.97,81468.96,0.1,0.02253,2e-05,3.54836]
[1778104926168,39.97,81468.96,0.1,0.02253,2e-05,3.54836]
[1778104926990,39.97,81469.13,0.1,0.02253,2e-05,3.54922]
[1778104929446,39.97,81459.91,0.1,0.02235,2e-05,3.52497]
[1778104929458,39.97,81459.3,0.1,0.02234,2e-05,3.52375]
[1778104935046,39.98,81459.54,0.1,0.02237,2e-05,3.5266]
[1778104940081,39.98,81459.98,0.1,0.02239,2e-05,3.52997]
[1778104945115,39.99,81463.29,0.1,0.02247,2e-05,3.5411]
[1778104949104,39.99,81462.95,0.1,0.02247,2e-05,3.54101]
[1778104953037,40.0,81461.73,0.1,0.02244,2e-05,3.53676]
[1778104958208,40.0,81461.18,0.1,0.02246,2e-05,3.53815]
[1778104963242,40.01,81458.36,0.1,0.02241,2e-05,3.53253]
[1778104966799,40.01,81458.5,0.1,0.02242,2e-05,3.53374]
[1778104972305,40.02,81476.33,0.1,0.02281,2e-05,3.58524]
[1778104977340,40.02,81484.76,0.1,0.02299,2e-05,3.60992]
[1778104982375,40.03,81483.14,0.1,0.02297,2e-05,3.60665]
[1778104987410,40.03,81485.01,0.1,0.02301,2e-05,3.61303]
[1778104990430,40.03,81496.89,0.1,0.02326,2e-05,3.64666]
[1778104995465,40.03,81497.78,0.1,0.02329,2e-05,3.65008]
[1778105000501,40.04,81497.4,0.1,0.02329,2e-05,3.6501]
[1778105005536,40.04,81499.73,0.1,0.02334,2e-05,3.65727]
[1778105010576,40.04,81496.17,0.1,0.02328,2e-05,3.64826]
[1778105013595,40.04,81488.82,0.1,0.02311,2e-05,3.62583]
[1778105018629,40.05,81480.06,0.1,0.02294,2e-05,3.60279]
[1778105023664,40.05,81474.61,0.1,0.02284,2e-05,3.58909]
[1778105028699,40.05,81468.2,0.1,0.02272,2e-05,3.57298]
[1778105033734,40.06,81468.19,0.1,0.02273,2e-05,3.57447]
[1778105036755,40.06,81457.81,0.1,0.02253,2e-05,3.54716]
[1778105041791,40.07,81452.95,0.1,0.02244,2e-05,3.53578]
[1778105046825,40.07,81455.79,0.1,0.02252,2e-05,3.54535]
[1778105051860,40.08,81451.93,0.1,0.02245,2e-05,3.5367]
[1778105054881,40.08,81466.06,0.1,0.02274,2e-05,3.57623]
[1778105059916,40.08,81466.36,0.1,0.02276,2e-05,3.57855]
[1778105065960,40.09,81465.59,0.1,0.02276,2e-05,3.5782]
[1778105072005,40.09,81465.84,0.1,0.02276,2e-05,3.57799]
[1778105074015,40.09,81449.58,0.1,0.02244,2e-05,3.53433]
[1778105079050,40.1,81448.17,0.1,0.02242,2e-05,3.53234]
[1778105084085,40.1,81450.51,0.1,0.02248,2e-05,3.54048]
[1778105089120,40.11,81452.6,0.1,0.02254,2e-05,3.54793]
[1778105094155,40.11,81454.75,0.1,0.0226,2e-05,3.55555]
[1778105099198,40.12,81448.6,0.1,0.02249,2e-05,3.54061]
[1778105101795,40.12,81442.75,0.1,0.02237,2e-05,3.52555]
[1778105101988,40.12,81442.75,0.1,0.02237,2e-05,3.52555]
[1778105103240,40.12,81468.56,0.1,0.0229,2e-05,3.59659]
[1778105103844,40.12,81468.56,0.1,0.0229,2e-05,3.59659]
[1778105104246,40.12,81486.32,0.1,0.02327,2e-05,3.64582]
[1778105104526,40.12,81486.32,0.1,0.02327,2e-05,3.64582]
[1778105107741,40.13,81485.96,0.1,0.02327,2e-05,3.64541]
[1778105113311,40.13,81474.04,0.1,0.02303,2e-05,3.61365]
[1778105118346,40.13,81471.74,0.1,0.02299,2e-05,3.60855]
[1778105123382,40.14,81464.13,0.1,0.02285,2e-05,3.58902]
[1778105128418,40.14,81468.75,0.1,0.02295,2e-05,3.60319]
[1778105129423,40.14,81445.03,0.1,0.02247,2e-05,3.5387]
[1778105134459,40.15,81440.43,0.1,0.02238,2e-05,3.52568]
[1778105139494,40.15,81434.95,0.1,0.02229,2e-05,3.5129]
[1778105144528,40.16,81434.79,0.1,0.0223,2e-05,3.5145]
[1778105149564,40.16,81431.34,0.1,0.02224,2e-05,3.50704]
[1778105154599,40.17,81422.47,0.1,0.02208,2e-05,3.48521]
[1778105158279,40.17,81434.15,0.1,0.02233,2e-05,3.51825]
[1778105163709,40.18,81436.84,0.1,0.02239,2e-05,3.52721]
[1778105168740,40.18,81433.07,0.1,0.02233,2e-05,3.51864]
[1778105173775,40.19,81428.08,0.1,0.02224,2e-05,3.50687]
[1778105177384,40.19,81425.86,0.1,0.02221,2e-05,3.50192]
[1778105177803,40.19,81425.66,0.1,0.0222,2e-05,3.50172]
[1778105183845,40.2,81425.15,0.1,0.02221,2e-05,3.5024]
[1778105189888,40.2,81423.05,0.1,0.02218,2e-05,3.49877]
[1778105194922,40.21,81416.36,0.1,0.02205,2e-05,3.47995]
[1778105196174,40.21,81416.36,0.1,0.02205,2e-05,3.47995]
[1778105196271,40.21,81414.49,0.1,0.02202,2e-05,3.47568]
[1778105202978,40.22,81414.75,0.1,0.02204,2e-05,3.47864]
[1778105207289,40.22,81416.64,0.1,0.02208,2e-05,3.48484]
[1778105207390,40.22,81416.57,0.1,0.02209,2e-05,3.48541]
[1778105213052,40.23,81412.93,0.1,0.02203,2e-05,3.47755]
[1778105218087,40.23,81408.7,0.1,0.02196,2e-05,3.46834]
[1778105223122,40.24,81406.8,0.1,0.02194,2e-05,3.46538]
[1778105226219,40.24,81406.05,0.1,0.02193,2e-05,3.46423]
[1778105226317,40.24,81402.2,0.1,0.02186,2e-05,3.45486]
[1778105232191,40.25,81392.18,0.1,0.02169,2e-05,3.43064]
[1778105237220,40.26,81393.79,0.1,0.02174,2e-05,3.43789]
[1778105238872,40.26,81394.58,0.1,0.02176,2e-05,3.43999]
[1778105239234,40.26,81386.26,0.1,0.0216,2e-05,3.4185]
[1778105244273,40.27,81381.05,0.1,0.02152,2e-05,3.40807]
[1778105249306,40.28,81382.85,0.1,0.02158,2e-05,3.41559]
[1778105254350,40.28,81390.22,0.1,0.02172,2e-05,3.4352]
[1778105259377,40.29,81391.03,0.1,0.02176,2e-05,3.43995]
[1778105262399,40.3,81378.87,0.1,0.02154,2e-05,3.40944]
[1778105269447,40.31,81372.77,0.1,0.02145,2e-05,3.39766]
[1778105274482,40.32,81374.48,0.1,0.0215,2e-05,3.40515]
[1778105280553,40.32,81377.32,0.1,0.02158,2e-05,3.41498]
[1778105286580,40.34,81389.2,0.1,0.02184,2e-05,3.45078]
[1778105289249,40.34,81399.91,0.1,0.02206,2e-05,3.48027]
[1778105294636,40.35,81410.18,0.1,0.02228,2e-05,3.51042]
[1778105299671,40.35,81408.91,0.1,0.02227,2e-05,3.50907]
[1778105304706,40.36,81405.66,0.1,0.02222,2e-05,3.50238]
[1778105309741,40.36,81402.97,0.1,0.02219,2e-05,3.49727]
[1778105319468,40.38,81405.48,0.1,0.02225,2e-05,3.50565]
[1778105322356,40.38,81405.48,0.1,0.02225,2e-05,3.50565]
[1778105322386,40.38,81405.48,0.1,0.02225,2e-05,3.50565]
[1778105322388,40.38,81405.48,0.1,0.02225,2e-05,3.50565]
[1778105322524,40.38,81405.48,0.1,0.02225,2e-05,3.50565]
[1778105322527,40.38,81406.05,0.1,0.02227,2e-05,3.50844]
[1778105323419,40.38,81406.05,0.1,0.02227,2e-05,3.50844]
[1778105323518,40.38,81406.6,0.1,0.02229,2e-05,3.51033]
[1778105329539,40.39,81397.61,0.1,0.02213,2e-05,3.48882]
[1778105334920,40.39,81402.76,0.1,0.02225,2e-05,3.50482]
[1778105339955,40.4,81404.6,0.1,0.0223,2e-05,3.51193]
[1778105344990,40.41,81402.32,0.1,0.02227,2e-05,3.50804]
[1778105346780,40.41,81402.06,0.1,0.02227,2e-05,3.50778]
[1778105347004,40.41,81402.75,0.1,0.02229,2e-05,3.51007]
[1778105347660,40.41,81402.75,0.1,0.02229,2e-05,3.51007]
[1778105348013,40.41,81402.91,0.1,0.02229,2e-05,3.51094]
[1778105353047,40.42,81406.65,0.1,0.02238,2e-05,3.52314]
[1778105358082,40.42,81409.02,0.1,0.02245,2e-05,3.53159]
[1778105363118,40.43,81408.01,0.1,0.02244,2e-05,3.5309]
[1778105366018,40.43,81406.75,0.1,0.02242,2e-05,3.52834]
[1778105366176,40.43,81406.75,0.1,0.02242,2e-05,3.52834]
[1778105366242,40.43,81399.39,0.1,0.02228,2e-05,3.509]
[1778105372184,40.44,81397.58,0.1,0.02225,2e-05,3.50423]
[1778105372874,40.44,81397.58,0.1,0.02225,2e-05,3.50423]
[1778105373187,40.44,81397.29,0.1,0.02225,2e-05,3.5039]
[1778105378222,40.45,81391.19,0.1,0.02214,2e-05,3.48984]
[1778105385271,40.45,81389.04,0.1,0.02212,2e-05,3.48738]
[1778105390307,40.46,81388.67,0.1,0.02213,2e-05,3.48869]
[1778105395340,40.47,81386.41,0.1,0.02211,2e-05,3.48492]
[1778105401027,40.47,81384.42,0.1,0.02208,2e-05,3.48185]
[1778105406438,40.48,81374.49,0.1,0.02191,2e-05,3.45869]
[1778105411478,40.49,81366.6,0.1,0.02178,2e-05,3.44021]
[1778105417515,40.5,81362.79,0.1,0.02173,2e-05,3.43313]
[1778105422550,40.51,81358.72,0.1,0.02166,2e-05,3.42488]
[1778105427585,40.51,81357.67,0.1,0.02166,2e-05,3.42456]
[1778105430351,40.51,81356.61,0.1,0.02165,2e-05,3.42275]
[1778105430608,40.52,81355.13,0.1,0.02162,2e-05,3.41935]
[1778105430857,40.52,81355.13,0.1,0.02162,2e-05,3.41935]
[1778105436651,40.53,81348.56,0.1,0.02151,2e-05,3.40265]
[1778105438753,40.53,81352.88,0.1,0.0216,2e-05,3.41496]
[1778105438887,40.53,81352.88,0.1,0.0216,2e-05,3.41496]
[1778105439670,40.53,81352.36,0.1,0.02159,2e-05,3.4141]
[1778105444704,40.54,81356.44,0.1,0.02169,2e-05,3.42711]
[1778105450387,40.54,81361.62,0.1,0.0218,2e-05,3.44298]
[1778105455782,40.55,81363.55,0.1,0.02186,2e-05,3.45051]
[1778105460817,40.55,81366.07,0.1,0.02192,2e-05,3.45912]
[1778105465852,40.56,81366.1,0.1,0.02194,2e-05,3.46113]
[1778105471189,40.56,81366.71,0.1,0.02196,2e-05,3.46429]
[1778105477416,40.57,81371.14,0.1,0.02207,2e-05,3.4783]
[1778105482971,40.58,81382.84,0.1,0.02231,2e-05,3.51171]
[1778105488006,40.58,81377.07,0.1,0.02221,2e-05,3.49785]
[1778105493045,40.59,81377.68,0.1,0.02222,2e-05,3.4985]
[1778105498080,40.59,81379.67,0.1,0.02227,2e-05,3.50543]
[1778105503115,40.6,81391.8,0.1,0.02252,2e-05,3.5395]
[1778105508150,40.6,81399.98,0.1,0.0227,2e-05,3.56284]
[1778105513762,40.6,81398.68,0.1,0.02268,2e-05,3.56008]
[1778105513779,40.6,81398.68,0.1,0.02268,2e-05,3.56008]
[1778105513847,40.6,81398.69,0.1,0.02268,2e-05,3.56084]
[1778105519227,40.61,81393.09,0.1,0.02258,2e-05,3.54697]
[1778105519953,40.61,81393.09,0.1,0.02258,2e-05,3.54697]
[1778105520234,40.61,81392.91,0.1,0.02258,2e-05,3.54674]
[1778105525270,40.61,81385.41,0.1,0.02244,2e-05,3.52797]
[1778105530312,40.62,81387.08,0.1,0.02248,2e-05,3.5339]
[1778105533920,40.62,81385.28,0.1,0.02245,2e-05,3.52992]
[1778105535010,40.62,81385.33,0.1,0.02246,2e-05,3.53035]
[1778105535343,40.62,81379.59,0.1,0.02234,2e-05,3.51528]
[1778105536352,40.62,81369.15,0.1,0.02214,2e-05,3.48779]
[1778105541388,40.63,81365.93,0.1,0.02209,2e-05,3.4811]
[1778105546424,40.63,81362.77,0.1,0.02204,2e-05,3.4746]
[1778105549100,40.63,81364.18,0.1,0.02208,2e-05,3.4791]
[1778105549445,40.63,81368.89,0.1,0.02217,2e-05,3.49197]
[1778105550827,40.64,81372.16,0.1,0.02224,2e-05,3.50102]
[1778105553773,40.64,81375.36,0.1,0.0223,2e-05,3.50829]
[1778105563543,40.65,81383.26,0.1,0.02247,2e-05,3.5321]
[1778105568578,40.65,81385.23,0.1,0.02253,2e-05,3.53912]
[1778105572999,40.65,81384.15,0.1,0.02251,2e-05,3.53742]
[1778105573226,40.65,81384.15,0.1,0.02251,2e-05,3.53742]
[1778105573613,40.66,81386.93,0.1,0.02257,2e-05,3.54517]
[1778105575295,40.66,81387.07,0.1,0.02258,2e-05,3.54584]
[1778105577430,40.66,81387.02,0.1,0.02258,2e-05,3.54629]
[1778105577431,40.66,81387.02,0.1,0.02258,2e-05,3.54629]
[1778105577575,40.66,81387.02,0.1,0.02258,2e-05,3.54629]
[1778105577676,40.66,81387.11,0.1,0.02258,2e-05,3.54682]
[1778105579940,40.66,81387.27,0.1,0.02259,2e-05,3.54784]
[1778105580662,40.66,81387.24,0.1,0.02259,2e-05,3.54805]
[1778105581243,40.66,81387.24,0.1,0.02259,2e-05,3.54805]
[1778105581669,40.66,81387.54,0.1,0.0226,2e-05,3.54915]
[1778105586703,40.67,81382.7,0.1,0.02252,2e-05,3.53768]
[1778105591740,40.67,81374.05,0.1,0.02236,2e-05,3.51634]
[1778105595358,40.67,81375.18,0.1,0.02239,2e-05,3.52044]
[1778105600804,40.68,81381.46,0.1,0.02253,2e-05,3.53925]
[1778105605836,40.68,81382.23,0.1,0.02256,2e-05,3.54295]
[1778105611514,40.69,81385.26,0.1,0.02261,2e-05,3.55008]
[1778105616915,40.69,81383.57,0.1,0.02259,2e-05,3.54742]
[1778105621950,40.7,81383.63,0.1,0.02261,2e-05,3.54915]
[1778105626987,40.7,81387.87,0.1,0.0227,2e-05,3.56208]
[1778105632020,40.71,81387.05,0.1,0.0227,2e-05,3.56132]
[1778105635648,40.71,81386.33,0.1,0.02269,2e-05,3.55996]
[1778105641725,40.72,81387.93,0.1,0.02274,2e-05,3.56656]
[1778105645063,40.72,81388.25,0.1,0.02275,2e-05,3.56798]
[1778105645162,40.72,81388.21,0.1,0.02275,2e-05,3.56815]
[1778105650504,40.72,81388.21,0.1,0.02275,2e-05,3.56843]
[1778105650531,40.72,81388.21,0.1,0.02275,2e-05,3.56843]
[1778105650532,40.72,81388.21,0.1,0.02275,2e-05,3.56843]
[1778105650632,40.72,81387.4,0.1,0.02274,2e-05,3.56735]
[1778105656191,40.73,81386.9,0.1,0.02275,2e-05,3.56768]
[1778105657576,40.73,81386.9,0.1,0.02275,2e-05,3.56768]
[1778105657777,40.73,81387.06,0.1,0.02275,2e-05,3.56867]
[1778105658756,40.73,81387.06,0.1,0.02275,2e-05,3.56867]
[1778105658787,40.73,81387.06,0.1,0.02275,2e-05,3.56867]
[1778105658888,40.73,81389.45,0.1,0.0228,2e-05,3.57539]
[1778105664250,40.73,81380.49,0.1,0.02263,2e-05,3.55262]
[1778105669456,40.74,81384.21,0.1,0.02272,2e-05,3.56383]
[1778105669557,40.74,81392.17,0.1,0.02288,2e-05,3.58559]
[1778105670101,40.74,81392.17,0.1,0.02288,2e-05,3.58559]
[1778105670725,40.74,81392.17,0.1,0.02288,2e-05,3.58559]
[1778105680362,40.74,81381.08,0.1,0.02266,2e-05,3.55563]
[1778105685396,40.75,81378.84,0.1,0.02263,2e-05,3.551]
[1778105691440,40.75,81381.59,0.1,0.02269,2e-05,3.55999]
[1778105696474,40.76,81379.85,0.1,0.02267,2e-05,3.55658]
[1778105701866,40.76,81375.41,0.1,0.02259,2e-05,3.5457]
[1778105707280,40.76,81367.77,0.1,0.02245,2e-05,3.52696]
[1778105708894,40.76,81367.11,0.1,0.02244,2e-05,3.5255]
[1778105708911,40.77,81364.62,0.1,0.02239,2e-05,3.51947]
[1778105714603,40.77,81364.36,0.1,0.0224,2e-05,3.52033]
[1778105718749,40.77,81357.94,0.1,0.02228,2e-05,3.50418]
[1778105718850,40.77,81365.65,0.1,0.02244,2e-05,3.52538]
[1778105719971,40.77,81365.65,0.1,0.02244,2e-05,3.52538]
[1778105720645,40.78,81369.9,0.1,0.02252,2e-05,3.53704]
[1778105721266,40.78,81369.9,0.1,0.02252,2e-05,3.53704]
[1778105721653,40.78,81370.36,0.1,0.02253,2e-05,3.53855]
[1778105726688,40.78,81372.84,0.1,0.02259,2e-05,3.54659]
[1778105728835,40.78,81376.59,0.1,0.02267,2e-05,3.55691]
[1778105734744,40.79,81375.6,0.1,0.02265,2e-05,3.55332]
[1778105740786,40.79,81375.74,0.1,0.02266,2e-05,3.55536]
[1778105745822,40.79,81376.24,0.1,0.02268,2e-05,3.55787]
[1778105750856,40.8,81377.3,0.1,0.02271,2e-05,3.56182]
[1778105755891,40.8,81377.25,0.1,0.02272,2e-05,3.5628]
[1778105758912,40.8,81358.18,0.1,0.02235,2e-05,3.5126]
[1778105763948,40.81,81355.68,0.1,0.02231,2e-05,3.50749]
[1778105769989,40.81,81349.34,0.1,0.0222,2e-05,3.49259]
[1778105775026,40.82,81347.81,0.1,0.02218,2e-05,3.49016]
[1778105780059,40.82,81346.26,0.1,0.02216,2e-05,3.48765]
[1778105785094,40.83,81344.65,0.1,0.02214,2e-05,3.48498]
[1778105790129,40.83,81337.98,0.1,0.02202,2e-05,3.46902]
[1778105795164,40.84,81338.31,0.1,0.02203,2e-05,3.46902]
[1778105800200,40.84,81337.42,0.1,0.02202,2e-05,3.46832]
[1778105805235,40.84,81335.79,0.1,0.022,2e-05,3.4657]
[1778105808139,40.85,81335.53,0.1,0.022,2e-05,3.46567]
[1778105813291,40.85,81330.01,0.1,0.02191,2e-05,3.45328]
[1778105818326,40.86,81334.0,0.1,0.022,2e-05,3.4655]
[1778105821960,40.86,81333.81,0.1,0.022,2e-05,3.46533]
[1778105824182,40.86,81336.44,0.1,0.02206,2e-05,3.47357]
[1778105830410,40.87,81337.9,0.1,0.02211,2e-05,3.47963]
[1778105835445,40.87,81335.64,0.1,0.02208,2e-05,3.47524]
[1778105840480,40.88,81334.92,0.1,0.02207,2e-05,3.47493]
[1778105842127,40.88,81334.93,0.1,0.02208,2e-05,3.47527]
[1778105842758,40.88,81334.93,0.1,0.02208,2e-05,3.47527]
[1778105843776,40.88,81335.15,0.1,0.02208,2e-05,3.47616]
[1778105847019,40.88,81335.13,0.1,0.02209,2e-05,3.47704]
[1778105852564,40.89,81340.35,0.1,0.02219,2e-05,3.49027]
[1778105857598,40.89,81338.61,0.1,0.02217,2e-05,3.48708]
[1778105862635,40.9,81338.33,0.1,0.02217,2e-05,3.48775]
[1778105868677,40.9,81333.93,0.1,0.0221,2e-05,3.47791]
[1778105875726,40.91,81333.61,0.1,0.02211,2e-05,3.47913]
[1778105879225,40.91,81333.61,0.1,0.02211,2e-05,3.47913]
[1778105883782,40.91,81347.98,0.1,0.02241,2e-05,3.51944]
[1778105890832,40.92,81345.7,0.1,0.02238,2e-05,3.51496]
[1778105897884,40.92,81342.69,0.1,0.02233,2e-05,3.50856]
[1778105901984,40.92,81347.32,0.1,0.02242,2e-05,3.52151]
[1778105907952,40.93,81348.57,0.1,0.02246,2e-05,3.52641]
[1778105911982,40.93,81340.22,0.1,0.02229,2e-05,3.50254]
[1778105917016,40.93,81337.55,0.1,0.02224,2e-05,3.49665]
[1778105922051,40.94,81338.95,0.1,0.02228,2e-05,3.50152]
[1778105929102,40.94,81339.83,0.1,0.02231,2e-05,3.5055]
[1778105935144,40.95,81341.19,0.1,0.02235,2e-05,3.51051]
[1778105939799,40.95,81340.46,0.1,0.02234,2e-05,3.5095]
[1778105940177,40.95,81339.83,0.1,0.02233,2e-05,3.50807]
[1778105940368,40.95,81339.83,0.1,0.02233,2e-05,3.50807]
[1778105941063,40.95,81339.83,0.1,0.02233,2e-05,3.50807]
[1778105942191,40.95,81327.74,0.1,0.0221,2e-05,3.47663]
[1778105943489,40.95,81326.23,0.1,0.02207,2e-05,3.47294]
[1778105944205,40.95,81326.22,0.1,0.02207,2e-05,3.47321]
[1778105946332,40.95,81326.22,0.1,0.02207,2e-05,3.47321]
[1778105946747,40.95,81323.6,0.1,0.02202,2e-05,3.46692]
[1778105948234,40.96,81312.29,0.1,0.02181,2e-05,3.43791]
[1778105953911,40.96,81306.19,0.1,0.02171,2e-05,3.42389]
[1778105959311,40.97,81306.29,0.1,0.02173,2e-05,3.42647]
[1778105964346,40.97,81302.02,0.1,0.02166,2e-05,3.41733]
[1778105968377,40.98,81290.42,0.1,0.02145,2e-05,3.38899]
[1778105974051,40.99,81291.81,0.1,0.02148,2e-05,3.3928]
[1778105976431,40.99,81302.82,0.1,0.0217,2e-05,3.42223]
[1778105981465,41.0,81305.24,0.1,0.02176,2e-05,3.43054]
[1778105986501,41.0,81298.82,0.1,0.02165,2e-05,3.41595]
[1778105991535,41.01,81299.7,0.1,0.02169,2e-05,3.42031]
[1778105996571,41.01,81302.57,0.1,0.02176,2e-05,3.42975]
[1778106001607,41.02,81302.98,0.1,0.02178,2e-05,3.43278]
[1778106006643,41.02,81299.94,0.1,0.02174,2e-05,3.42687]
[1778106011679,41.03,81302.77,0.1,0.0218,2e-05,3.43619]
[1778106016712,41.04,81305.5,0.1,0.02187,2e-05,3.44523]
[1778106021749,41.04,81299.35,0.1,0.02177,2e-05,3.43109]
[1778106026784,41.05,81299.28,0.1,0.02178,2e-05,3.43287]
[1778106031819,41.05,81300.0,0.1,0.02179,2e-05,3.43417]
[1778106038868,41.06,81300.62,0.1,0.02183,2e-05,3.43849]
[1778106044910,41.07,81300.01,0.1,0.02183,2e-05,3.43929]
[1778106051960,41.07,81307.33,0.1,0.02199,2e-05,3.46095]
[1778106059009,41.08,81306.24,0.1,0.02199,2e-05,3.46054]
[1778106064045,41.09,81306.19,0.1,0.022,2e-05,3.46213]
[1778106069079,41.09,81306.75,0.1,0.02203,2e-05,3.46529]
[1778106074117,41.1,81299.37,0.1,0.0219,2e-05,3.44773]
[1778106079153,41.1,81300.5,0.1,0.02193,2e-05,3.45285]
[1778106084834,41.11,81296.99,0.1,0.02188,2e-05,3.44559]
[1778106091237,41.12,81298.1,0.1,0.02191,2e-05,3.44851]
[1778106096272,41.12,81295.95,0.1,0.02188,2e-05,3.44479]
[1778106104328,41.13,81296.51,0.1,0.02191,2e-05,3.44927]
[1778106109363,41.14,81297.77,0.1,0.02195,2e-05,3.45442]
[1778106115045,41.14,81298.33,0.1,0.02198,2e-05,3.45772]
[1778106121447,41.15,81298.65,0.1,0.022,2e-05,3.4611]
[1778106126482,41.15,81298.24,0.1,0.02201,2e-05,3.46182]
[1778106131518,41.16,81299.07,0.1,0.02204,2e-05,3.46578]
[1778106136553,41.16,81300.2,0.1,0.02207,2e-05,3.47051]
[1778106141588,41.17,81301.13,0.1,0.0221,2e-05,3.47464]
[1778106146623,41.17,81298.61,0.1,0.02207,2e-05,3.46974]
[1778106151658,41.18,81296.01,0.1,0.02201,2e-05,3.46207]
[1778106157700,41.18,81293.0,0.1,0.02197,2e-05,3.45623]
[1778106162735,41.19,81281.02,0.1,0.02175,2e-05,3.42677]
[1778106166174,41.19,81281.83,0.1,0.02178,2e-05,3.42997]
[1778106168381,41.19,81282.18,0.1,0.02178,2e-05,3.43124]
[1778106168417,41.19,81293.53,0.1,0.02201,2e-05,3.46147]
[1778106173815,41.2,81301.83,0.1,0.02218,2e-05,3.48463]
[1778106175052,41.2,81301.83,0.1,0.02218,2e-05,3.48463]
[1778106175150,41.2,81296.58,0.1,0.02208,2e-05,3.47115]
[1778106180864,41.21,81285.91,0.1,0.02189,2e-05,3.44515]
[1778106185281,41.21,81281.91,0.1,0.02182,2e-05,3.43577]
[1778106186167,41.21,81280.88,0.1,0.0218,2e-05,3.43379]
[1778106191415,41.21,81281.63,0.1,0.02183,2e-05,3.43711]
[1778106191603,41.21,81280.12,0.1,0.0218,2e-05,3.43353]
[1778106191941,41.22,81265.69,0.1,0.02153,2e-05,3.39661]
[1778106192484,41.22,81265.69,0.1,0.02153,2e-05,3.39661]
[1778106198990,41.22,81272.17,0.1,0.02167,2e-05,3.41601]
[1778106204025,41.23,81279.42,0.1,0.02183,2e-05,3.43654]
[1778106209061,41.23,81272.46,0.1,0.02171,2e-05,3.42028]
[1778106214095,41.24,81276.31,0.1,0.02178,2e-05,3.42946]
[1778106219130,41.24,81285.64,0.1,0.02197,2e-05,3.45535]
[1778106224166,41.25,81286.5,0.1,0.022,2e-05,3.45908]
[1778106229366,41.25,81285.03,0.1,0.02198,2e-05,3.45646]
[1778106234235,41.26,81298.95,0.1,0.02226,2e-05,3.49468]
[1778106235243,41.26,81286.18,0.1,0.02202,2e-05,3.46154]
[1778106241284,41.26,81279.79,0.1,0.02191,2e-05,3.44729]
[1778106246321,41.27,81290.23,0.1,0.02212,2e-05,3.47579]
[1778106251354,41.27,81297.11,0.1,0.02227,2e-05,3.49542]
[1778106256389,41.28,81295.26,0.1,0.02224,2e-05,3.49197]
[1778106258403,41.28,81307.86,0.1,0.02249,2e-05,3.52562]
[1778106264445,41.28,81310.2,0.1,0.02255,2e-05,3.53313]
[1778106271494,41.29,81305.44,0.1,0.02245,2e-05,3.51968]
[1778106276530,41.29,81306.46,0.1,0.02248,2e-05,3.5236]
[1778106280558,41.29,81295.04,0.1,0.02227,2e-05,3.49468]
[1778106286247,41.3,81294.11,0.1,0.02226,2e-05,3.49369]
[1778106291305,41.3,81294.83,0.1,0.02228,2e-05,3.49701]
[1778106297403,41.31,81298.38,0.1,0.02236,2e-05,3.50776]
[1778106302711,41.31,81305.98,0.1,0.02253,2e-05,3.52957]
[1778106308753,41.32,81298.12,0.1,0.02238,2e-05,3.51045]
[1778106313788,41.32,81300.27,0.1,0.02244,2e-05,3.51748]
[1778106318823,41.32,81296.56,0.1,0.02237,2e-05,3.50907]
[1778106323858,41.33,81295.68,0.1,0.02237,2e-05,3.50816]
[1778106328893,41.33,81295.1,0.1,0.02237,2e-05,3.508]
[1778106333928,41.34,81293.3,0.1,0.02233,2e-05,3.50205]
[1778106337957,41.34,81282.08,0.1,0.02212,2e-05,3.47382]
[1778106341985,41.34,81292.63,0.1,0.02233,2e-05,3.50265]
[1778106347548,41.35,81301.95,0.1,0.02252,2e-05,3.52812]
[1778106351070,41.35,81289.38,0.1,0.02228,2e-05,3.49617]
[1778106356737,41.35,81288.33,0.1,0.02227,2e-05,3.49501]
[1778106362147,41.36,81289.42,0.1,0.02231,2e-05,3.49916]
[1778106367183,41.36,81286.75,0.1,0.02226,2e-05,3.49339]
[1778106372218,41.36,81290.82,0.1,0.02235,2e-05,3.50534]
[1778106377253,41.37,81293.84,0.1,0.02242,2e-05,3.51432]
[1778106383295,41.37,81293.4,0.1,0.02242,2e-05,3.51441]
[1778106385309,41.37,81282.36,0.1,0.02221,2e-05,3.48591]
[1778106392409,41.37,81283.07,0.1,0.02223,2e-05,3.48878]
[1778106398413,41.38,81283.2,0.1,0.02223,2e-05,3.48879]
[1778106403448,41.39,81281.09,0.1,0.0222,2e-05,3.4848]
[1778106408304,41.39,81282.96,0.1,0.02225,2e-05,3.49068]
[1778106413518,41.39,81276.75,0.1,0.02214,2e-05,3.47596]
[1778106418554,41.4,81275.15,0.1,0.02212,2e-05,3.47312]
[1778106423588,41.4,81273.37,0.1,0.02209,2e-05,3.46982]
[1778106427618,41.4,81261.42,0.1,0.02187,2e-05,3.43995]
[1778106428625,41.41,81248.84,0.1,0.02163,2e-05,3.40791]
[1778106433660,41.41,81249.32,0.1,0.02166,2e-05,3.41102]
[1778106439702,41.42,81250.61,0.1,0.0217,2e-05,3.4166]
[1778106444737,41.42,81251.74,0.1,0.02174,2e-05,3.42137]
[1778106449772,41.43,81246.19,0.1,0.02164,2e-05,3.409]
[1778106454806,41.43,81246.93,0.1,0.02166,2e-05,3.41033]
[1778106458511,41.44,81248.36,0.1,0.02169,2e-05,3.4148]
[1778106463870,41.44,81245.23,0.1,0.02165,2e-05,3.40949]
[1778106468468,41.45,81242.35,0.1,0.02161,2e-05,3.40333]
[1778106473940,41.46,81239.81,0.1,0.02158,2e-05,3.39976]
[1778106478440,41.46,81240.32,0.1,0.0216,2e-05,3.40276]
[1778106489046,41.47,81244.57,0.1,0.02172,2e-05,3.41823]
[1778106494081,41.48,81243.33,0.1,0.02171,2e-05,3.41709]
[1778106499120,41.49,81243.7,0.1,0.02173,2e-05,3.42006]
[1778106504155,41.49,81245.21,0.1,0.02178,2e-05,3.42594]
[1778106516239,41.51,81245.94,0.1,0.02181,2e-05,3.42997]
[1778106521274,41.51,81251.04,0.1,0.02192,2e-05,3.44502]
[1778106526309,41.52,81248.31,0.1,0.02188,2e-05,3.4398]
[1778106532351,41.52,81248.62,0.1,0.02191,2e-05,3.44283]
[1778106538010,41.53,81248.78,0.1,0.02192,2e-05,3.44546]
[1778106543428,41.54,81248.39,0.1,0.02193,2e-05,3.44628]
[1778106548614,41.54,81248.34,0.1,0.02194,2e-05,3.44725]
[1778106554505,41.55,81248.89,0.1,0.02197,2e-05,3.45155]
[1778106559541,41.55,81248.63,0.1,0.02198,2e-05,3.45263]
[1778106564575,41.56,81242.23,0.1,0.02187,2e-05,3.4379]
[1778106569610,41.56,81244.44,0.1,0.02193,2e-05,3.44544]
[1778106574647,41.57,81244.1,0.1,0.02192,2e-05,3.44421]
[1778106578862,41.57,81243.25,0.1,0.02191,2e-05,3.44314]
[1778106587736,41.58,81245.13,0.1,0.02198,2e-05,3.45169]
[1778106593779,41.59,81243.68,0.1,0.02197,2e-05,3.45015]
[1778106597807,41.59,81243.84,0.1,0.02198,2e-05,3.45207]
[1778106602842,41.6,81252.22,0.1,0.02215,2e-05,3.4755]
[1778106607877,41.6,81253.43,0.1,0.02219,2e-05,3.4803]
[1778106608803,41.6,81253.43,0.1,0.02219,2e-05,3.4803]
[1778106612913,41.61,81265.48,0.1,0.02244,2e-05,3.51327]
[1778106618577,41.61,81270.89,0.1,0.02255,2e-05,3.52873]
[1778106623991,41.62,81266.72,0.1,0.02248,2e-05,3.5191]
[1778106628988,41.62,81273.8,0.1,0.02262,2e-05,3.53846]
[1778106635069,41.62,81271.57,0.1,0.02257,2e-05,3.53114]
[1778106642115,41.62,81270.82,0.1,0.02257,2e-05,3.5303]
[1778106644184,41.63,81269.12,0.1,0.02253,2e-05,3.526]
[1778106644863,41.63,81269.12,0.1,0.02253,2e-05,3.526]
[1778106648187,41.63,81269.42,0.1,0.02255,2e-05,3.5274]
[1778106648809,41.63,81269.42,0.1,0.02255,2e-05,3.5274]
[1778106657221,41.63,81275.38,0.1,0.02267,2e-05,3.54442]
[1778106662256,41.63,81277.0,0.1,0.02271,2e-05,3.54913]
[1778106665037,41.63,81279.9,0.1,0.02277,2e-05,3.55693]
[1778106665281,41.63,81278.73,0.1,0.02274,2e-05,3.55392]
[1778106666300,41.63,81278.73,0.1,0.02274,2e-05,3.55392]
[1778106666401,41.63,81274.32,0.1,0.02266,2e-05,3.54237]
[1778106668695,41.63,81274.32,0.1,0.02266,2e-05,3.54245]
[1778106668926,41.63,81274.56,0.1,0.02266,2e-05,3.54326]
[1778106674343,41.64,81275.25,0.1,0.02268,2e-05,3.5455]
[1778106684413,41.64,81274.92,0.1,0.02268,2e-05,3.54548]
[1778106687434,41.64,81289.05,0.1,0.02296,2e-05,3.58306]
[1778106693479,41.64,81299.7,0.1,0.02316,2e-05,3.60879]
[1778106698512,41.64,81299.36,0.1,0.02315,2e-05,3.60779]
[1778106704554,41.64,81303.94,0.1,0.02324,2e-05,3.61983]
[1778106709589,41.64,81303.81,0.1,0.02324,2e-05,3.61928]
[1778106714624,41.64,81303.56,0.1,0.02323,2e-05,3.6184]
[1778106719661,41.64,81302.81,0.1,0.02321,2e-05,3.61619]
[1778106724697,41.64,81295.6,0.1,0.02307,2e-05,3.59675]
[1778106729732,41.63,81300.99,0.1,0.02317,2e-05,3.61098]
[1778106734765,41.63,81301.25,0.1,0.02318,2e-05,3.61143]
[1778106742921,41.63,81301.3,0.1,0.02318,2e-05,3.6114]
[1778106742964,41.63,81301.47,0.1,0.02318,2e-05,3.6117]
[1778106748487,41.63,81294.5,0.1,0.02304,2e-05,3.59304]
[1778106753898,41.63,81294.54,0.1,0.02302,2e-05,3.59044]
[1778106758933,41.63,81299.19,0.1,0.02312,2e-05,3.60275]
[1778106763969,41.63,81297.92,0.1,0.02309,2e-05,3.5993]
[1778106769003,41.63,81296.41,0.1,0.02306,2e-05,3.59521]
[1778106774040,41.63,81294.96,0.1,0.02303,2e-05,3.59129]
[1778106780082,41.63,81297.31,0.1,0.02308,2e-05,3.59741]
[1778106785117,41.63,81302.11,0.1,0.02317,2e-05,3.61006]
[1778106790533,41.63,81303.38,0.1,0.02319,2e-05,3.61326]
[1778106796194,41.63,81300.98,0.1,0.02314,2e-05,3.60657]
[1778106801229,41.63,81298.76,0.1,0.0231,2e-05,3.60054]
[1778106806264,41.63,81299.27,0.1,0.02311,2e-05,3.60182]
[1778106811299,41.63,81295.08,0.1,0.02301,2e-05,3.588]
[1778106816334,41.63,81293.34,0.1,0.02297,2e-05,3.58341]
[1778106823383,41.63,81292.87,0.1,0.02297,2e-05,3.58221]
[1778106829776,41.63,81290.02,0.1,0.02291,2e-05,3.57468]
[1778106836474,41.63,81282.75,0.1,0.02277,2e-05,3.5557]
[1778106839808,41.63,81282.46,0.1,0.02276,2e-05,3.55503]
[1778106846544,41.63,81283.06,0.1,0.02278,2e-05,3.55697]
[1778106849953,41.63,81282.46,0.1,0.02277,2e-05,3.55543]
[1778106855607,41.63,81282.01,0.1,0.02276,2e-05,3.5546]
[1778106861649,41.63,81281.95,0.1,0.02276,2e-05,3.55472]
[1778106866684,41.63,81291.59,0.1,0.02295,2e-05,3.5804]
[1778106871719,41.63,81289.13,0.1,0.02289,2e-05,3.57128]
[1778106876754,41.63,81289.86,0.1,0.0229,2e-05,3.57322]
[1778106881789,41.63,81286.36,0.1,0.02283,2e-05,3.56395]
[1778106887832,41.63,81281.26,0.1,0.02273,2e-05,3.55068]
[1778106894885,41.64,81281.4,0.1,0.02274,2e-05,3.55132]
[1778106899919,41.64,81280.77,0.1,0.02273,2e-05,3.54988]
[1778106904958,41.64,81281.85,0.1,0.02275,2e-05,3.55299]
[1778106909990,41.64,81275.76,0.1,0.02263,2e-05,3.53732]
[1778106919053,41.64,81280.39,0.1,0.02273,2e-05,3.55014]
[1778106924088,41.64,81284.75,0.1,0.02282,2e-05,3.56196]
[1778106930131,41.64,81286.71,0.1,0.02286,2e-05,3.56743]
[1778106935165,41.64,81287.14,0.1,0.02285,2e-05,3.56618]
[1778106940202,41.64,81293.46,0.1,0.02298,2e-05,3.5831]
[1778106945238,41.64,81294.89,0.1,0.02301,2e-05,3.58695]
[1778106951278,41.64,81300.44,0.1,0.02312,2e-05,3.60162]
[1778106956313,41.64,81297.71,0.1,0.02306,2e-05,3.59423]
[1778106960987,41.64,81285.21,0.1,0.02281,2e-05,3.56101]
[1778106966383,41.64,81282.86,0.1,0.02277,2e-05,3.555]
[1778106971418,41.64,81283.01,0.1,0.02277,2e-05,3.55563]
[1778106978467,41.64,81283.55,0.1,0.02279,2e-05,3.55741]
[1778106983503,41.64,81284.06,0.1,0.0228,2e-05,3.55903]
[1778106988543,41.65,81285.01,0.1,0.02282,2e-05,3.56182]
[1778106994585,41.65,81286.22,0.1,0.02283,2e-05,3.56275]
[1778106999620,41.65,81286.6,0.1,0.02284,2e-05,3.56405]
[1778107004655,41.65,81283.86,0.1,0.02279,2e-05,3.55716]
[1778107009690,41.65,81283.15,0.1,0.02278,2e-05,3.55567]
[1778107014725,41.65,81283.7,0.1,0.02279,2e-05,3.55752]
[1778107019761,41.65,81281.98,0.1,0.02276,2e-05,3.55339]
[1778107024795,41.65,81281.85,0.1,0.02276,2e-05,3.55348]
[1778107029830,41.65,81281.99,0.1,0.02277,2e-05,3.55427]
[1778107034865,41.66,81283.42,0.1,0.0228,2e-05,3.55848]
[1778107039900,41.66,81284.16,0.1,0.02282,2e-05,3.56069]
[1778107044937,41.66,81283.71,0.1,0.02281,2e-05,3.55989]
[1778107051985,41.66,81284.55,0.1,0.02282,2e-05,3.56005]
[1778107057020,41.66,81283.61,0.1,0.0228,2e-05,3.55803]
[1778107062055,41.66,81274.83,0.1,0.02263,2e-05,3.53543]
[1778107071118,41.67,81272.4,0.1,0.02259,2e-05,3.53029]
[1778107076153,41.67,81281.58,0.1,0.02278,2e-05,3.5551]
[1778107081191,41.67,81281.64,0.1,0.02278,2e-05,3.5557]
[1778107086232,41.67,81271.31,0.1,0.02259,2e-05,3.52915]
[1778107091263,41.67,81268.05,0.1,0.02253,2e-05,3.5213]
[1778107096298,41.67,81267.07,0.1,0.02251,2e-05,3.51942]
[1778107101333,41.68,81266.51,0.1,0.02251,2e-05,3.51864]
[1778107107375,41.68,81268.41,0.1,0.02255,2e-05,3.52437]
[1778107112410,41.68,81267.54,0.1,0.02252,2e-05,3.52014]
[1778107117445,41.68,81271.1,0.1,0.0226,2e-05,3.53008]
[1778107122519,41.68,81273.7,0.1,0.02265,2e-05,3.5374]
[1778107125446,41.68,81290.5,0.1,0.02298,2e-05,3.58197]
[1778107128045,41.68,81292.11,0.1,0.02302,2e-05,3.58626]
[1778107128145,41.68,81287.71,0.1,0.02293,2e-05,3.57461]
[1778107133571,41.68,81290.88,0.1,0.02299,2e-05,3.58312]
[1778107138607,41.68,81290.96,0.1,0.02299,2e-05,3.58335]
[1778107141053,41.68,81293.14,0.1,0.02304,2e-05,3.58914]
[1778107146663,41.68,81293.81,0.1,0.02305,2e-05,3.59081]
[1778107152325,41.68,81287.31,0.1,0.02292,2e-05,3.57355]
[1778107157742,41.68,81287.33,0.1,0.02292,2e-05,3.5737]
[1778107162779,41.69,81288.89,0.1,0.02295,2e-05,3.57792]
[1778107167819,41.69,81290.21,0.1,0.02298,2e-05,3.58151]
[1778107169818,41.69,81282.79,0.1,0.02283,2e-05,3.56189]
[1778107169919,41.69,81277.35,0.1,0.02273,2e-05,3.5476]
[1778107175874,41.69,81278.25,0.1,0.02273,2e-05,3.54778]
[1778107180914,41.69,81276.49,0.1,0.0227,2e-05,3.54349]
[1778107182621,41.69,81284.53,0.1,0.02286,2e-05,3.56483]
[1778107182926,41.69,81284.53,0.1,0.02286,2e-05,3.56483]
[1778107187961,41.69,81287.42,0.1,0.02292,2e-05,3.57265]
[1778107192996,41.69,81289.39,0.1,0.02296,2e-05,3.57799]
[1778107198036,41.69,81286.7,0.1,0.02291,2e-05,3.57099]
[1778107200797,41.69,81286.59,0.1,0.0229,2e-05,3.57077]
[1778107200827,41.69,81286.37,0.1,0.0229,2e-05,3.57023]
[1778107206092,41.69,81286.97,0.1,0.02291,2e-05,3.57201]
[1778107211126,41.69,81289.08,0.1,0.02296,2e-05,3.57772]
[1778107216164,41.69,81291.47,0.1,0.023,2e-05,3.5841]
[1778107221198,41.69,81288.72,0.1,0.02295,2e-05,3.57685]
[1778107227240,41.69,81288.43,0.1,0.02294,2e-05,3.57619]
[1778107232911,41.69,81288.17,0.1,0.02292,2e-05,3.57298]
[1778107238320,41.69,81288.15,0.1,0.02293,2e-05,3.57306]
[1778107243353,41.69,81286.72,0.1,0.0229,2e-05,3.56944]
[1778107248389,41.69,81279.75,0.1,0.02276,2e-05,3.55135]
[1778107253423,41.69,81280.77,0.1,0.02279,2e-05,3.55436]
[1778107261479,41.7,81282.02,0.1,0.02281,2e-05,3.55812]
[1778107266515,41.7,81287.48,0.1,0.02292,2e-05,3.57269]
[1778107271473,41.7,81289.92,0.1,0.02297,2e-05,3.57923]
[1778107276584,41.7,81299.05,0.1,0.02315,2e-05,3.60337]
[1778107281627,41.7,81297.36,0.1,0.02312,2e-05,3.59877]
[1778107289675,41.69,81295.71,0.1,0.02308,2e-05,3.59404]
[1778107291569,41.69,81295.71,0.1,0.02308,2e-05,3.59404]
[1778107296725,41.69,81294.29,0.1,0.02304,2e-05,3.58738]
[1778107301759,41.69,81291.11,0.1,0.02297,2e-05,3.57881]
[1778107306794,41.69,81285.94,0.1,0.02287,2e-05,3.5651]
[1778107311832,41.69,81284.36,0.1,0.02284,2e-05,3.56096]
[1778107316868,41.69,81283.94,0.1,0.02283,2e-05,3.55996]
[1778107321737,41.69,81283.73,0.1,0.02283,2e-05,3.5595]
[1778107326938,41.69,81287.32,0.1,0.0229,2e-05,3.56917]
[1778107333618,41.7,81283.06,0.1,0.02282,2e-05,3.5582]
[1778107340031,41.7,81282.54,0.1,0.02281,2e-05,3.55711]
[1778107347081,41.7,81280.1,0.1,0.02276,2e-05,3.55106]
[1778107351889,41.7,81280.81,0.1,0.02276,2e-05,3.55053]
[1778107358841,41.7,81280.84,0.1,0.02277,2e-05,3.55076]
[1778107361179,41.7,81267.32,0.1,0.0225,2e-05,3.51566]
[1778107366218,41.7,81265.93,0.1,0.02248,2e-05,3.51256]
[1778107372259,41.7,81270.57,0.1,0.02258,2e-05,3.52526]
[1778107377295,41.7,81275.51,0.1,0.02267,2e-05,3.53857]
[1778107383336,41.7,81277.55,0.1,0.02272,2e-05,3.54427]
[1778107389378,41.71,81277.11,0.1,0.02271,2e-05,3.54343]
[1778107394413,41.71,81281.62,0.1,0.0228,2e-05,3.55556]
[1778107399449,41.71,81281.4,0.1,0.0228,2e-05,3.55518]
[1778107404501,41.71,81278.14,0.1,0.02274,2e-05,3.54681]
[1778107409536,41.71,81273.74,0.1,0.02265,2e-05,3.53556]
[1778107414572,41.71,81273.33,0.1,0.02263,2e-05,3.53226]
[1778107419606,41.71,81274.55,0.1,0.02266,2e-05,3.53584]
[1778107425648,41.71,81276.53,0.1,0.0227,2e-05,3.54146]
[1778107430683,41.71,81276.89,0.1,0.02271,2e-05,3.54269]
[1778107435718,41.71,81283.9,0.1,0.02285,2e-05,3.56136]
[1778107440753,41.71,81284.25,0.1,0.02286,2e-05,3.56241]
[1778107445788,41.71,81278.94,0.1,0.02275,2e-05,3.5486]
[1778107450824,41.71,81279.53,0.1,0.02277,2e-05,3.55039]
[1778107456866,41.72,81284.8,0.1,0.02287,2e-05,3.56447]
[1778107461901,41.72,81285.77,0.1,0.02289,2e-05,3.56715]
[1778107466936,41.72,81284.07,0.1,0.02286,2e-05,3.56278]
[1778107471972,41.72,81279.63,0.1,0.02276,2e-05,3.54865]
[1778107478013,41.72,81280.39,0.1,0.02278,2e-05,3.55095]
[1778107484675,41.72,81282.18,0.1,0.02281,2e-05,3.55602]
[1778107490098,41.72,81281.61,0.1,0.0228,2e-05,3.55472]
[1778107495132,41.72,81285.97,0.1,0.02289,2e-05,3.56639]
[1778107500169,41.72,81291.6,0.1,0.023,2e-05,3.58137]
[1778107506210,41.72,81291.06,0.1,0.02299,2e-05,3.57988]
[1778107511244,41.72,81291.27,0.1,0.023,2e-05,3.58037]
[1778107516279,41.72,81290.81,0.1,0.02299,2e-05,3.57906]
[1778107521314,41.72,81298.02,0.1,0.02313,2e-05,3.59801]
[1778107526349,41.72,81298.43,0.1,0.02313,2e-05,3.59882]
[1778107532391,41.72,81299.54,0.1,0.02314,2e-05,3.59875]
[1778107537426,41.72,81299.85,0.1,0.02314,2e-05,3.59926]
[1778107542461,41.71,81308.17,0.1,0.0233,2e-05,3.62109]
[1778107551526,41.71,81314.64,0.1,0.02343,2e-05,3.63748]
[1778107556559,41.71,81320.49,0.1,0.02354,2e-05,3.65263]
[1778107561594,41.71,81320.14,0.1,0.02353,2e-05,3.65109]
[1778107564615,41.71,81331.78,0.1,0.02376,2e-05,3.68191]
[1778107569650,41.7,81338.18,0.1,0.02389,2e-05,3.69832]
[1778107572671,41.7,81325.61,0.1,0.02363,2e-05,3.66384]
[1778107578147,41.7,81319.71,0.1,0.02351,2e-05,3.64777]
[1778107579722,41.7,81307.31,0.1,0.02325,2e-05,3.61414]
[1778107584756,41.7,81309.82,0.1,0.0233,2e-05,3.62066]
[1778107586770,41.7,81294.43,0.1,0.02299,2e-05,3.57973]
[1778107591804,41.7,81290.83,0.1,0.02291,2e-05,3.56787]
[1778107594176,41.7,81290.62,0.1,0.02291,2e-05,3.56746]
[1778107594218,41.7,81290.62,0.1,0.02291,2e-05,3.56746]
[1778107594824,41.7,81290.69,0.1,0.02291,2e-05,3.56772]
[1778107599860,41.7,81289.18,0.1,0.02288,2e-05,3.56415]
[1778107601739,41.7,81289.18,0.1,0.02288,2e-05,3.56415]
[1778107601825,41.7,81288.51,0.1,0.02287,2e-05,3.56255]
[1778107606909,41.71,81282.81,0.1,0.02276,2e-05,3.54802]
[1778107611944,41.71,81277.55,0.1,0.02266,2e-05,3.53481]
[1778107616979,41.71,81278.6,0.1,0.02269,2e-05,3.53825]
[1778107622014,41.71,81279.42,0.1,0.02271,2e-05,3.54105]
[1778107627049,41.71,81275.63,0.1,0.02264,2e-05,3.53173]
[1778107634098,41.72,81271.56,0.1,0.02257,2e-05,3.52199]
[1778107635730,41.72,81255.47,0.1,0.02225,2e-05,3.48035]
[1778107641147,41.72,81254.2,0.1,0.02224,2e-05,3.47804]
[1778107646182,41.72,81253.02,0.1,0.02222,2e-05,3.47596]
[1778107651217,41.73,81248.93,0.1,0.02214,2e-05,3.46388]
[1778107656252,41.73,81249.68,0.1,0.02216,2e-05,3.46691]
[1778107662295,41.73,81247.99,0.1,0.02214,2e-05,3.46387]
[1778107667329,41.74,81248.07,0.1,0.02215,2e-05,3.46525]
[1778107672365,41.74,81247.16,0.1,0.02214,2e-05,3.46411]
[1778107677399,41.74,81248.28,0.1,0.02217,2e-05,3.46823]
[1778107682434,41.75,81248.09,0.1,0.02218,2e-05,3.46899]
[1778107687470,41.75,81249.26,0.1,0.02221,2e-05,3.47328]
[1778107692504,41.75,81256.56,0.1,0.02236,2e-05,3.49342]
[1778107697539,41.76,81252.34,0.1,0.02228,2e-05,3.48358]
[1778107702575,41.76,81254.79,0.1,0.02234,2e-05,3.491]
[1778107707609,41.76,81256.68,0.1,0.02238,2e-05,3.49689]
[1778107712644,41.77,81253.88,0.1,0.02232,2e-05,3.48789]
[1778107719693,41.77,81252.1,0.1,0.0223,2e-05,3.48453]
[1778107724728,41.77,81250.41,0.1,0.02227,2e-05,3.48103]
[1778107731777,41.78,81249.8,0.1,0.02227,2e-05,3.48067]
[1778107737819,41.78,81247.16,0.1,0.02223,2e-05,3.47507]
[1778107742855,41.78,81246.85,0.1,0.02223,2e-05,3.47514]
[1778107755946,41.79,81246.93,0.1,0.02224,2e-05,3.47752]
[1778107760981,41.79,81250.49,0.1,0.02232,2e-05,3.4875]
[1778107766015,41.79,81251.18,0.1,0.02234,2e-05,3.49001]
[1778107771051,41.79,81251.01,0.1,0.02232,2e-05,3.48771]
[1778107776713,41.8,81251.56,0.1,0.02234,2e-05,3.48987]
[1778107782128,41.8,81251.23,0.1,0.02234,2e-05,3.4899]
[1778107787165,41.8,81249.61,0.1,0.02231,2e-05,3.48646]
[1778107792203,41.8,81256.67,0.1,0.02246,2e-05,3.5055]
[1778107797238,41.81,81256.57,0.1,0.02246,2e-05,3.50581]
[1778107802274,41.81,81257.75,0.1,0.02249,2e-05,3.50943]
[1778107807308,41.81,81262.19,0.1,0.02258,2e-05,3.52152]
[1778107811681,41.81,81275.58,0.1,0.02284,2e-05,3.55695]
[1778107816997,41.81,81280.06,0.1,0.02293,2e-05,3.56894]
[1778107823422,41.81,81280.4,0.1,0.02294,2e-05,3.56989]
[1778107828457,41.81,81282.46,0.1,0.02298,2e-05,3.57537]
[1778107833495,41.81,81291.07,0.1,0.02314,2e-05,3.59552]
[1778107837140,41.81,81305.43,0.1,0.02342,2e-05,3.63357]
[1778107842556,41.81,81307.81,0.1,0.02347,2e-05,3.63941]
[1778107848598,41.81,81306.63,0.1,0.02344,2e-05,3.63564]
[1778107853633,41.8,81306.42,0.1,0.02343,2e-05,3.6346]
[1778107863703,41.8,81305.39,0.1,0.0234,2e-05,3.63086]
[1778107870755,41.8,81305.04,0.1,0.02339,2e-05,3.62925]
[1778107875787,41.8,81304.84,0.1,0.02338,2e-05,3.62824]
[1778107880830,41.8,81301.34,0.1,0.02331,2e-05,3.6185]
[1778107885861,41.8,81300.96,0.1,0.0233,2e-05,3.61713]
[1778107890898,41.8,81301.07,0.1,0.0233,2e-05,3.61706]
[1778107895933,41.79,81290.22,0.1,0.02306,2e-05,3.58523]
[1778107900968,41.79,81285.42,0.1,0.02297,2e-05,3.57249]
[1778107907011,41.79,81285.73,0.1,0.02297,2e-05,3.57328]
[1778107913052,41.79,81286.22,0.1,0.02298,2e-05,3.57456]
[1778107918088,41.79,81292.57,0.1,0.02311,2e-05,3.59129]
[1778107923122,41.79,81293.52,0.1,0.02312,2e-05,3.59364]
[1778107927150,41.79,81282.41,0.1,0.0229,2e-05,3.56418]
[1778107932185,41.79,81282.27,0.1,0.0229,2e-05,3.56394]
[1778107937220,41.79,81286.57,0.1,0.02299,2e-05,3.57541]
[1778107942255,41.79,81290.66,0.1,0.02307,2e-05,3.58622]
[1778107947294,41.79,81289.78,0.1,0.02305,2e-05,3.58386]
[1778107952327,41.79,81297.96,0.1,0.0232,2e-05,3.6028]
[1778107957983,41.79,81303.14,0.1,0.0233,2e-05,3.61638]
[1778107963404,41.79,81305.22,0.1,0.02334,2e-05,3.62152]
[1778107968439,41.79,81307.32,0.1,0.02338,2e-05,3.62673]
[1778107973474,41.79,81306.67,0.1,0.02336,2e-05,3.62458]
[1778107978510,41.79,81306.26,0.1,0.02335,2e-05,3.62309]
[1778107983545,41.79,81314.25,0.1,0.02351,2e-05,3.64407]
[1778107988580,41.79,81317.82,0.1,0.02358,2e-05,3.65309]
[1778107992608,41.78,81328.64,0.1,0.02379,2e-05,3.68175]
[1778107998263,41.78,81337.49,0.1,0.02396,2e-05,3.70461]
[1778108003686,41.78,81345.77,0.1,0.02413,2e-05,3.72603]
[1778108008721,41.77,81353.24,0.1,0.02427,2e-05,3.74519]
[1778108013756,41.77,81355.34,0.1,0.02429,2e-05,3.74674]
[1778108018791,41.77,81348.14,0.1,0.02413,2e-05,3.72555]
[1778108023826,41.76,81349.4,0.1,0.02414,2e-05,3.72758]
[1778108028861,41.76,81350.56,0.1,0.02415,2e-05,3.72928]
[1778108033896,41.75,81350.95,0.1,0.02415,2e-05,3.72886]
[1778108038930,41.75,81349.34,0.1,0.02411,2e-05,3.72296]
[1778108043311,41.75,81347.29,0.1,0.02406,2e-05,3.71649]
[1778108043349,41.75,81345.59,0.1,0.02402,2e-05,3.7113]
[1778108043507,41.75,81345.59,0.1,0.02402,2e-05,3.7113]
[1778108043966,41.75,81345.59,0.1,0.02402,2e-05,3.7113]
[1778108052022,41.74,81344.54,0.1,0.02398,2e-05,3.70624]
[1778108057057,41.73,81351.3,0.1,0.02411,2e-05,3.72325]
[1778108062092,41.73,81350.24,0.1,0.02407,2e-05,3.71886]
[1778108067130,41.73,81349.02,0.1,0.02404,2e-05,3.71407]
[1778108072163,41.72,81349.34,0.1,0.02401,2e-05,3.71053]
[1778108078205,41.72,81348.02,0.1,0.02397,2e-05,3.70527]
[1778108083240,41.71,81347.74,0.1,0.02396,2e-05,3.70314]
[1778108086261,41.71,81358.81,0.1,0.02418,2e-05,3.73242]
[1778108091297,41.71,81362.03,0.1,0.02423,2e-05,3.7396]
[1778108095326,41.7,81349.7,0.1,0.02397,2e-05,3.70475]
[1778108101368,41.7,81350.58,0.1,0.02398,2e-05,3.70574]
[1778108106404,41.7,81352.53,0.1,0.02401,2e-05,3.70988]
[1778108111441,41.69,81342.02,0.1,0.02378,2e-05,3.68024]
[1778108114459,41.69,81330.1,0.1,0.02354,2e-05,3.64758]
[1778108119494,41.69,81333.14,0.1,0.02359,2e-05,3.65511]
[1778108124528,41.69,81332.39,0.1,0.02357,2e-05,3.65242]
[1778108129564,41.69,81333.49,0.1,0.02359,2e-05,3.65471]
[1778108134600,41.68,81344.28,0.1,0.02379,2e-05,3.68044]
[1778108139635,41.68,81346.97,0.1,0.02384,2e-05,3.68678]
[1778108144670,41.68,81346.89,0.1,0.02383,2e-05,3.68555]
[1778108149705,41.67,81352.74,0.1,0.02394,2e-05,3.70045]
[1778108154739,41.67,81352.5,0.1,0.02393,2e-05,3.69866]
[1778108159385,41.67,81341.4,0.1,0.02369,2e-05,3.66753]
[1778108164811,41.67,81338.54,0.1,0.02362,2e-05,3.65891]
[1778108169846,41.66,81335.73,0.1,0.02356,2e-05,3.65055]
[1778108177902,41.66,81337.2,0.1,0.02358,2e-05,3.65329]
[1778108181931,41.66,81321.78,0.1,0.02327,2e-05,3.61132]
[1778108186966,41.66,81313.63,0.1,0.0231,2e-05,3.58934]
[1778108193008,41.66,81313.77,0.1,0.02309,2e-05,3.58693]
[1778108196035,41.66,81327.68,0.1,0.02337,2e-05,3.62401]
[1778108199468,41.66,81339.02,0.1,0.02359,2e-05,3.65413]
[1778108207109,41.65,81342.15,0.1,0.02365,2e-05,3.66177]
[1778108212146,41.65,81349.15,0.1,0.02379,2e-05,3.68004]
[1778108217179,41.65,81352.11,0.1,0.02384,2e-05,3.68721]
[1778108222214,41.65,81346.58,0.1,0.02372,2e-05,3.67129]
[1778108226242,41.65,81336.14,0.1,0.0235,2e-05,3.64253]
[1778108231277,41.64,81340.2,0.1,0.02358,2e-05,3.65295]
[1778108236313,41.64,81343.2,0.1,0.02364,2e-05,3.66042]
[1778108241347,41.64,81346.1,0.1,0.02369,2e-05,3.66773]
[1778108246382,41.64,81347.31,0.1,0.02371,2e-05,3.67047]
[1778108251417,41.64,81346.68,0.1,0.02368,2e-05,3.66562]
[1778108256471,41.64,81348.36,0.1,0.02371,2e-05,3.66972]
[1778108262513,41.63,81349.76,0.1,0.02374,2e-05,3.673]
[1778108267548,41.63,81352.53,0.1,0.02379,2e-05,3.68007]
[1778108272583,41.63,81353.03,0.1,0.0238,2e-05,3.68099]
[1778108277621,41.63,81354.54,0.1,0.02383,2e-05,3.68467]
[1778108282653,41.63,81352.21,0.1,0.02377,2e-05,3.67789]
[1778108287688,41.63,81344.17,0.1,0.02361,2e-05,3.65589]
[1778108292723,41.63,81340.95,0.1,0.02354,2e-05,3.64701]
[1778108297758,41.63,81340.57,0.1,0.02353,2e-05,3.64584]
[1778108302793,41.63,81339.94,0.1,0.02352,2e-05,3.644]
[1778108307828,41.63,81339.2,0.1,0.0235,2e-05,3.64188]
[1778108312864,41.63,81341.71,0.1,0.02354,2e-05,3.64578]
[1778108317897,41.63,81338.3,0.1,0.02346,2e-05,3.63636]
[1778108322933,41.63,81338.18,0.1,0.02346,2e-05,3.63585]
[1778108327969,41.63,81334.26,0.1,0.02338,2e-05,3.6252]
[1778108337035,41.62,81335.23,0.1,0.0234,2e-05,3.62755]
[1778108342070,41.62,81335.78,0.1,0.02341,2e-05,3.62886]
[1778108348113,41.62,81336.18,0.1,0.02341,2e-05,3.62971]
[1778108353148,41.62,81335.59,0.1,0.0234,2e-05,3.62792]
[1778108359190,41.62,81334.94,0.1,0.02339,2e-05,3.62594]
[1778108370864,41.62,81336.07,0.1,0.0234,2e-05,3.62848]
[1778108376312,41.62,81336.15,0.1,0.02339,2e-05,3.62583]
[1778108382351,41.62,81338.87,0.1,0.02344,2e-05,3.63284]
[1778108388393,41.62,81339.24,0.1,0.02345,2e-05,3.63351]
[1778108392422,41.62,81327.22,0.1,0.0232,2e-05,3.60114]
[1778108397458,41.62,81324.12,0.1,0.02314,2e-05,3.59289]
[1778108402493,41.62,81315.65,0.1,0.02297,2e-05,3.57044]
[1778108407536,41.62,81304.64,0.1,0.02276,2e-05,3.54168]
[1778108412568,41.62,81301.95,0.1,0.02271,2e-05,3.53524]
[1778108417606,41.62,81303.85,0.1,0.02275,2e-05,3.54093]
[1778108422638,41.63,81304.44,0.1,0.02277,2e-05,3.54315]
[1778108427676,41.63,81304.78,0.1,0.02278,2e-05,3.54475]
[1778108431195,41.63,81299.6,0.1,0.02268,2e-05,3.53162]
[1778108431704,41.63,81300.45,0.1,0.02268,2e-05,3.5314]
[1778108436738,41.63,81303.38,0.1,0.02275,2e-05,3.53994]
[1778108442781,41.63,81303.39,0.1,0.02275,2e-05,3.54092]
[1778108442966,41.63,81303.39,0.1,0.02275,2e-05,3.54092]
[1778108443787,41.63,81303.45,0.1,0.02276,2e-05,3.54123]
[1778108448827,41.64,81311.55,0.1,0.02292,2e-05,3.56331]
[1778108453858,41.64,81317.84,0.1,0.02305,2e-05,3.58055]
[1778108458892,41.64,81312.52,0.1,0.02295,2e-05,3.56698]
[1778108463929,41.64,81314.05,0.1,0.02299,2e-05,3.57171]
[1778108468961,41.64,81312.48,0.1,0.02296,2e-05,3.56825]
[1778108471568,41.64,81296.05,0.1,0.02264,2e-05,3.52518]
[1778108473463,41.65,81296.05,0.1,0.02264,2e-05,3.52538]
[1778108473496,41.65,81288.59,0.1,0.02249,2e-05,3.50603]
[1778108477826,41.65,81286.81,0.1,0.02246,2e-05,3.50211]
[1778108478025,41.65,81284.82,0.1,0.02243,2e-05,3.4974]
[1778108480835,41.65,81264.09,0.1,0.02203,2e-05,3.4435]
[1778108482231,41.65,81252.41,0.1,0.0218,2e-05,3.41346]
[1778108488095,41.65,81244.83,0.1,0.02166,2e-05,3.3946]
[1778108493130,41.64,81246.47,0.1,0.02166,2e-05,3.39343]
[1778108498199,41.63,81250.54,0.1,0.02171,2e-05,3.40106]
[1778108500187,41.63,81233.01,0.1,0.02137,2e-05,3.35533]
[1778108501782,41.63,81218.71,0.1,0.0211,2e-05,3.31834]
[1778108507238,41.63,81232.49,0.1,0.02137,2e-05,3.35481]
[1778108512272,41.64,81237.51,0.1,0.02148,2e-05,3.36995]
[1778108517307,41.65,81241.31,0.1,0.02157,2e-05,3.38194]
[1778108522343,41.65,81246.4,0.1,0.02169,2e-05,3.39715]
[1778108527377,41.66,81248.4,0.1,0.02174,2e-05,3.40425]
[1778108532413,41.67,81255.19,0.1,0.02188,2e-05,3.42354]
[1778108537448,41.67,81252.76,0.1,0.02185,2e-05,3.41909]
[1778108541475,41.68,81264.1,0.1,0.02208,2e-05,3.44972]
[1778108543838,41.68,81262.81,0.1,0.02205,2e-05,3.4467]
[1778108543939,41.68,81237.45,0.1,0.02158,2e-05,3.38233]
[1778108549531,41.68,81236.06,0.1,0.02157,2e-05,3.38099]
[1778108551732,41.69,81233.54,0.1,0.02152,2e-05,3.37501]
[1778108551772,41.69,81232.77,0.1,0.0215,2e-05,3.37139]
[1778108552856,41.69,81232.77,0.1,0.0215,2e-05,3.37139]
[1778108553559,41.69,81232.85,0.1,0.0215,2e-05,3.37204]
[1778108556143,41.69,81233.23,0.1,0.02152,2e-05,3.3739]
[1778108556580,41.69,81233.39,0.1,0.02152,2e-05,3.37476]
[1778108557025,41.69,81233.39,0.1,0.02152,2e-05,3.37476]
[1778108557588,41.7,81233.97,0.1,0.02154,2e-05,3.37668]
[1778108560611,41.7,81223.26,0.1,0.02135,2e-05,3.3509]
[1778108563629,41.7,81234.76,0.1,0.02157,2e-05,3.38149]
[1778108568666,41.71,81235.54,0.1,0.02161,2e-05,3.38608]
[1778108573709,41.71,81229.49,0.1,0.0215,2e-05,3.3717]
[1778108578741,41.72,81228.83,0.1,0.02151,2e-05,3.37237]
[1778108583776,41.73,81229.53,0.1,0.02153,2e-05,3.37549]
[1778108588811,41.73,81221.91,0.1,0.02141,2e-05,3.35852]
[1778108589344,41.73,81221.91,0.1,0.02141,2e-05,3.35852]
[1778108589820,41.73,81221.89,0.1,0.0214,2e-05,3.35796]
[1778108590382,41.73,81221.89,0.1,0.0214,2e-05,3.35796]
[1778108590825,41.73,81226.31,0.1,0.02149,2e-05,3.36961]
[1778108595860,41.73,81218.88,0.1,0.02134,2e-05,3.35023]
[1778108600895,41.72,81213.84,0.1,0.02123,2e-05,3.33501]
[1778108602501,41.72,81213.63,0.1,0.02122,2e-05,3.33399]
[1778108602980,41.72,81213.63,0.1,0.02122,2e-05,3.33399]
[1778108602938,41.72,81209.77,0.1,0.02115,2e-05,3.32429]
[1778108603907,41.72,81209.77,0.1,0.02115,2e-05,3.32429]
[1778108604000,41.72,81081.85,0.1,0.01888,2e-05,3.01447]
[1778108605893,41.7,81085.16,0.1,0.01889,2e-05,3.01518]
[1778108605995,41.69,81111.67,0.1,0.01932,2e-05,3.07438]
[1778108606137,41.69,81111.67,0.1,0.01932,2e-05,3.07438]
[1778108606752,41.69,81111.67,0.1,0.01932,2e-05,3.07438]
[1778108606963,41.69,81111.3,0.1,0.01931,2e-05,3.07317]
[1778108607255,41.69,81111.3,0.1,0.01931,2e-05,3.07317]
[1778108607978,41.69,81115.06,0.1,0.01937,2e-05,3.08183]
[1778108608255,41.69,81115.06,0.1,0.01937,2e-05,3.08183]
[1778108608978,41.69,81093.16,0.1,0.01899,2e-05,3.02989]
[1778108609984,41.69,81075.8,0.1,0.0187,2e-05,2.98922]
[1778108611837,41.69,81065.79,0.1,0.01853,2e-05,2.96595]
[1778108611998,41.69,81066.29,0.1,0.01852,2e-05,2.96463]
[1778108612459,41.69,81066.29,0.1,0.01852,2e-05,2.96463]
[1778108612862,41.69,81066.29,0.1,0.01852,2e-05,2.96463]
[1778108613005,41.68,81078.05,0.1,0.01872,2e-05,2.99175]
[1778108617309,41.69,81079.65,0.1,0.01876,2e-05,2.99718]
[1778108618041,41.69,81072.11,0.1,0.01864,2e-05,2.9807]
[1778108620159,41.69,81062.29,0.1,0.01847,2e-05,2.95783]
[1778108621062,41.69,81056.94,0.1,0.01839,2e-05,2.94547]
[1778108622661,41.69,81033.23,0.1,0.018,2e-05,2.8914]
[1778108624250,41.69,81032.81,0.1,0.01799,2e-05,2.89045]
[1778108625089,41.69,81032.81,0.1,0.01799,2e-05,2.89045]
[1778108624352,41.69,81003.98,0.1,0.01753,2e-05,2.82582]
[1778108625837,41.69,81003.98,0.1,0.01753,2e-05,2.82582]
[1778108629430,41.69,80993.3,0.1,0.01736,2e-05,2.80291]
[1778108629432,41.69,81018.66,0.1,0.01777,2e-05,2.85935]
[1778108632745,41.7,81000.47,0.1,0.01748,2e-05,2.81913]
[1778108635184,41.7,81011.03,0.1,0.01765,2e-05,2.8429]
[1778108640218,41.7,81010.56,0.1,0.01765,2e-05,2.8424]
[1778108645253,41.7,81012.89,0.1,0.01769,2e-05,2.84809]
[1778108648274,41.7,81025.01,0.1,0.01788,2e-05,2.87549]
[1778108652885,41.7,81036.36,0.1,0.01807,2e-05,2.90119]
[1778108658344,41.7,81047.59,0.1,0.01825,2e-05,2.92663]
[1778108662964,41.7,81066.86,0.1,0.01857,2e-05,2.97049]
[1778108668415,41.7,81061.32,0.1,0.01847,2e-05,2.9572]
[1778108669538,41.7,81040.67,0.1,0.01813,2e-05,2.90988]
[1778108675467,41.7,81048.87,0.1,0.01825,2e-05,2.92605]
[1778108680502,41.7,81041.31,0.1,0.01812,2e-05,2.90868]
[1778108683105,41.7,81059.87,0.1,0.01843,2e-05,2.95099]
[1778108688122,41.7,81064.97,0.1,0.01851,2e-05,2.96238]
[1778108693809,41.69,81077.88,0.1,0.01872,2e-05,2.99148]
[1778108697430,41.69,81066.58,0.1,0.01853,2e-05,2.96488]
[1778108699643,41.69,81078.8,0.1,0.01873,2e-05,2.99279]
[1778108704678,41.69,81087.18,0.1,0.01887,2e-05,3.01152]
[1778108708706,41.69,81098.67,0.1,0.01905,2e-05,3.03762]
[1778108709713,41.68,81110.48,0.1,0.01926,2e-05,3.06523]
[1778108714748,41.68,81091.28,0.1,0.01892,2e-05,3.01873]
[1778108719783,41.68,81091.21,0.1,0.01891,2e-05,3.01756]
[1778108724818,41.67,81092.38,0.1,0.01892,2e-05,3.01927]
[1778108729853,41.67,81091.67,0.1,0.0189,2e-05,3.01658]
[1778108734888,41.67,81094.97,0.1,0.01894,2e-05,3.0209]
[1778108738916,41.66,81106.4,0.1,0.01912,2e-05,3.04683]
[1778108743951,41.66,81102.09,0.1,0.01904,2e-05,3.03548]
[1778108748990,41.66,81102.82,0.1,0.01905,2e-05,3.03605]
[1778108754022,41.65,81096.32,0.1,0.01893,2e-05,3.01972]
[1778108756837,41.65,81094.8,0.1,0.0189,2e-05,3.01577]
[1778108757045,41.65,81086.79,0.1,0.01876,2e-05,2.99689]
[1778108757380,41.65,81086.79,0.1,0.01876,2e-05,2.99689]
[1778108758050,41.65,81087.01,0.1,0.01876,2e-05,2.99725]
[1778108763085,41.65,81085.95,0.1,0.01874,2e-05,2.99387]
[1778108768120,41.65,81084.93,0.1,0.01872,2e-05,2.99073]
[1778108769127,41.65,81072.26,0.1,0.0185,2e-05,2.96124]
[1778108774163,41.64,81082.76,0.1,0.01868,2e-05,2.98503]
[1778108779198,41.64,81091.27,0.1,0.01881,2e-05,3.00417]
[1778108784237,41.64,81099.24,0.1,0.01894,2e-05,3.02193]
[1778108789272,41.64,81100.3,0.1,0.01895,2e-05,3.02343]
[1778108794307,41.63,81098.58,0.1,0.0189,2e-05,3.016]
[1778108799343,41.63,81093.86,0.1,0.01882,2e-05,3.00412]
[1778108804377,41.63,81095.83,0.1,0.01884,2e-05,3.00788]
[1778108809413,41.62,81091.27,0.1,0.01876,2e-05,2.99641]
[1778108814448,41.62,81091.82,0.1,0.01876,2e-05,2.99692]
[1778108819483,41.62,81089.93,0.1,0.01873,2e-05,2.99178]
[1778108824518,41.62,81086.1,0.1,0.01866,2e-05,2.98222]
[1778108826532,41.62,81098.1,0.1,0.01886,2e-05,3.00987]
[1778108831573,41.61,81102.86,0.1,0.01893,2e-05,3.02013]
[1778108836601,41.61,81107.05,0.1,0.019,2e-05,3.02896]
[1778108841638,41.61,81112.52,0.1,0.01908,2e-05,3.04066]
[1778108846675,41.6,81111.45,0.1,0.01905,2e-05,3.03668]
[1778108851710,41.6,81119.96,0.1,0.01917,2e-05,3.053]
[1778108858759,41.59,81121.26,0.1,0.01918,2e-05,3.05406]
[1778108863794,41.59,81117.79,0.1,0.01911,2e-05,3.04448]
[1778108867823,41.58,81132.85,0.1,0.01936,2e-05,3.07905]
[1778108872861,41.58,81142.3,0.1,0.01951,2e-05,3.09996]
[1778108877896,41.57,81154.68,0.1,0.01972,2e-05,3.12789]
[1778108880160,41.57,81154.68,0.1,0.01972,2e-05,3.12789]
[1778108880164,41.57,81168.78,0.1,0.01996,2e-05,3.16122]
[1778108882931,41.57,81181.04,0.1,0.02019,2e-05,3.19215]
[1778108887966,41.58,81182.32,0.1,0.02023,2e-05,3.19772]
[1778108893001,41.59,81183.15,0.1,0.02027,2e-05,3.20303]
[1778108898036,41.6,81183.23,0.1,0.02029,2e-05,3.20644]
[1778108903073,41.61,81188.49,0.1,0.02041,2e-05,3.22245]
[1778108908108,41.62,81187.25,0.1,0.02041,2e-05,3.22232]
[1778108913143,41.63,81183.3,0.1,0.02035,2e-05,3.21306]
[1778108918179,41.64,81185.12,0.1,0.0204,2e-05,3.22041]
[1778108923213,41.65,81182.14,0.1,0.02037,2e-05,3.21588]
[1778108928250,41.65,81184.72,0.1,0.02044,2e-05,3.22498]
[1778108933285,41.66,81180.07,0.1,0.02037,2e-05,3.2164]
[1778108934393,41.66,81180.07,0.1,0.02037,2e-05,3.2164]
[1778108935298,41.67,81181.19,0.1,0.0204,2e-05,3.22031]
[1778108936306,41.67,81166.25,0.1,0.02013,2e-05,3.18317]
[1778108936695,41.67,81166.25,0.1,0.02013,2e-05,3.18317]
[1778108937312,41.66,81165.88,0.1,0.02012,2e-05,3.18173]
[1778108942347,41.67,81175.95,0.1,0.02031,2e-05,3.20824]
[1778108947382,41.68,81174.36,0.1,0.02031,2e-05,3.20735]
[1778108952420,41.69,81185.23,0.1,0.02053,2e-05,3.23697]
[1778108957457,41.7,81187.31,0.1,0.02058,2e-05,3.24476]
[1778108962492,41.7,81190.54,0.1,0.02066,2e-05,3.2553]
[1778108967527,41.71,81188.52,0.1,0.02064,2e-05,3.25282]
[1778108972562,41.72,81191.3,0.1,0.0207,2e-05,3.25976]
[1778108977597,41.73,81198.74,0.1,0.02085,2e-05,3.28073]
[1778108982632,41.73,81205.49,0.1,0.021,2e-05,3.29997]
[1778108987666,41.74,81203.6,0.1,0.02098,2e-05,3.29761]
[1778108992703,41.75,81205.06,0.1,0.02102,2e-05,3.30364]
[1778108997737,41.75,81201.28,0.1,0.02097,2e-05,3.29655]
[1778109000762,41.76,81190.64,0.1,0.02078,2e-05,3.27036]
[1778109005798,41.75,81185.98,0.1,0.02067,2e-05,3.25557]
[1778109010833,41.74,81179.63,0.1,0.02055,2e-05,3.23914]
[1778109015868,41.74,81188.56,0.1,0.02071,2e-05,3.2616]
[1778109020904,41.75,81196.18,0.1,0.02087,2e-05,3.28308]
[1778109025939,41.76,81199.07,0.1,0.02094,2e-05,3.29271]
[1778109030973,41.77,81201.59,0.1,0.02101,2e-05,3.30184]
[1778109036014,41.78,81216.33,0.1,0.02129,2e-05,3.33853]
[1778109037018,41.78,81230.0,0.1,0.02155,2e-05,3.3735]
[1778109042051,41.78,81237.58,0.1,0.0217,2e-05,3.39453]
[1778109047086,41.79,81242.49,0.1,0.02181,2e-05,3.40864]
[1778109052121,41.79,81245.89,0.1,0.02188,2e-05,3.41889]
[1778109057157,41.79,81253.8,0.1,0.02205,2e-05,3.44061]
[1778109062193,41.8,81252.65,0.1,0.02203,2e-05,3.439]
[1778109067227,41.8,81249.1,0.1,0.02198,2e-05,3.43127]
[1778109072263,41.81,81249.31,0.1,0.02199,2e-05,3.43327]
[1778109077298,41.81,81251.9,0.1,0.02205,2e-05,3.44139]
[1778109082333,41.82,81255.77,0.1,0.02214,2e-05,3.4527]
[1778109087370,41.82,81255.65,0.1,0.02214,2e-05,3.45369]
[1778109092403,41.82,81255.44,0.1,0.02213,2e-05,3.45181]
[1778109097438,41.83,81263.69,0.1,0.0223,2e-05,3.47437]
[1778109102472,41.83,81270.72,0.1,0.02245,2e-05,3.49358]
[1778109107508,41.83,81278.8,0.1,0.02261,2e-05,3.51534]
[1778109113550,41.83,81285.29,0.1,0.02274,2e-05,3.53292]
[1778109118586,41.83,81285.84,0.1,0.02276,2e-05,3.53478]
[1778109123620,41.84,81275.64,0.1,0.02256,2e-05,3.50854]
[1778109128655,41.84,81271.87,0.1,0.02249,2e-05,3.49931]
[1778109134700,41.84,81268.62,0.1,0.02243,2e-05,3.49157]
[1778109141750,41.84,81265.53,0.1,0.02238,2e-05,3.48436]
[1778109146783,41.84,81255.1,0.1,0.02218,2e-05,3.45804]
[1778109149804,41.85,81243.61,0.1,0.02196,2e-05,3.42895]
[1778109154839,41.85,81245.17,0.1,0.02199,2e-05,3.4314]
[1778109159874,41.85,81245.14,0.1,0.02199,2e-05,3.43238]
[1778109164910,41.85,81246.15,0.1,0.02202,2e-05,3.43606]
[1778109171961,41.86,81248.76,0.1,0.02208,2e-05,3.44428]
[1778109176994,41.86,81249.67,0.1,0.02211,2e-05,3.44769]
[1778109182033,41.87,81244.34,0.1,0.02201,2e-05,3.4351]
[1778109185052,41.87,81255.56,0.1,0.02224,2e-05,3.46466]
[1778109190087,41.87,81258.43,0.1,0.0223,2e-05,3.47314]
[1778109197136,41.87,81249.89,0.1,0.02214,2e-05,3.45243]
[1778109202171,41.88,81243.64,0.1,0.02203,2e-05,3.43741]
[1778109207206,41.88,81247.83,0.1,0.02212,2e-05,3.44941]
[1778109212242,41.88,81249.35,0.1,0.02214,2e-05,3.45186]
[1778109217276,41.89,81251.32,0.1,0.02219,2e-05,3.45803]
[1778109222311,41.89,81252.06,0.1,0.02221,2e-05,3.46042]
[1778109227346,41.89,81251.47,0.1,0.0222,2e-05,3.45898]
[1778109232380,41.89,81246.07,0.1,0.0221,2e-05,3.44542]
[1778109240437,41.9,81251.3,0.1,0.02221,2e-05,3.46075]
[1778109245472,41.9,81251.58,0.1,0.02223,2e-05,3.4626]
[1778109250507,41.9,81252.05,0.1,0.02224,2e-05,3.46492]
[1778109257137,41.91,81254.32,0.1,0.0223,2e-05,3.47228]
[1778109262591,41.91,81248.21,0.1,0.02219,2e-05,3.45757]
[1778109267626,41.91,81246.0,0.1,0.02215,2e-05,3.45307]
[1778109271655,41.92,81235.93,0.1,0.02195,2e-05,3.42563]
[1778109276691,41.91,81231.43,0.1,0.02184,2e-05,3.41083]
[1778109281724,41.9,81234.43,0.1,0.02188,2e-05,3.41524]
[1778109286760,41.89,81235.9,0.1,0.02188,2e-05,3.41577]
[1778109293809,41.87,81235.96,0.1,0.02185,2e-05,3.41157]
[1778109298843,41.87,81235.98,0.1,0.02182,2e-05,3.40854]
[1778109304887,41.86,81234.51,0.1,0.02177,2e-05,3.40118]
[1778109307487,41.85,81258.63,0.1,0.02222,2e-05,3.46121]
[1778109312943,41.85,81263.37,0.1,0.02232,2e-05,3.47479]
[1778109317978,41.86,81260.6,0.1,0.02227,2e-05,3.46889]
[1778109323013,41.86,81262.54,0.1,0.02232,2e-05,3.47506]
[1778109328049,41.86,81259.54,0.1,0.02227,2e-05,3.4684]
[1778109334090,41.87,81256.9,0.1,0.02221,2e-05,3.46026]
[1778109339126,41.87,81258.96,0.1,0.02226,2e-05,3.46661]
[1778109344161,41.87,81253.46,0.1,0.02216,2e-05,3.45339]
[1778109350202,41.88,81254.42,0.1,0.02219,2e-05,3.45709]
[1778109355237,41.88,81254.36,0.1,0.0222,2e-05,3.45796]
[1778109360273,41.88,81254.27,0.1,0.0222,2e-05,3.45893]
[1778109366314,41.89,81254.19,0.1,0.02221,2e-05,3.45993]
[1778109371350,41.89,81254.21,0.1,0.02222,2e-05,3.46078]
[1778109375379,41.89,81225.51,0.1,0.02168,2e-05,3.38827]
[1778109380414,41.89,81226.77,0.1,0.02168,2e-05,3.38922]
[1778109385448,41.88,81227.54,0.1,0.02167,2e-05,3.38801]
[1778109390620,41.87,81230.15,0.1,0.02171,2e-05,3.39216]
[1778109397532,41.85,81223.4,0.1,0.02153,2e-05,3.36776]
[1778109402567,41.85,81221.64,0.1,0.02147,2e-05,3.36046]
[1778109408609,41.84,81219.74,0.1,0.02141,2e-05,3.35231]
[1778109413645,41.83,81218.14,0.1,0.02136,2e-05,3.34553]
[1778109418681,41.82,81221.11,0.1,0.0214,2e-05,3.35037]
[1778109423716,41.81,81215.77,0.1,0.02128,2e-05,3.33425]
[1778109428751,41.8,81214.25,0.1,0.02123,2e-05,3.32786]
[1778109433786,41.8,81215.27,0.1,0.02123,2e-05,3.32789]
[1778109439829,41.79,81215.36,0.1,0.02121,2e-05,3.32509]
[1778109443121,41.78,81215.53,0.1,0.0212,2e-05,3.32402]
[1778109443151,41.78,81215.56,0.1,0.0212,2e-05,3.32409]
[1778109444267,41.78,81215.56,0.1,0.0212,2e-05,3.32409]
[1778109444863,41.78,81215.79,0.1,0.0212,2e-05,3.32367]
[1778109447885,41.78,81226.44,0.1,0.02138,2e-05,3.34898]
[1778109449290,41.77,81220.37,0.1,0.02127,2e-05,3.33314]
[1778109449753,41.77,81220.37,0.1,0.02127,2e-05,3.33314]
[1778109450666,41.77,81218.17,0.1,0.02122,2e-05,3.32709]
[1778109450905,41.77,81218.39,0.1,0.02122,2e-05,3.32715]
[1778109456943,41.77,81215.9,0.1,0.02114,2e-05,3.3164]
[1778109456947,41.76,81216.3,0.1,0.02115,2e-05,3.31645]
[1778109457932,41.76,81216.3,0.1,0.02115,2e-05,3.31645]
[1778109458017,41.76,81216.56,0.1,0.02115,2e-05,3.31663]
[1778109458609,41.76,81216.56,0.1,0.02115,2e-05,3.31663]
[1778109458961,41.76,81216.64,0.1,0.02114,2e-05,3.31635]
[1778109463996,41.75,81225.48,0.1,0.02129,2e-05,3.33618]
[1778109469030,41.74,81226.41,0.1,0.02129,2e-05,3.33598]
[1778109474065,41.74,81221.61,0.1,0.02118,2e-05,3.32143]
[1778109479101,41.73,81223.05,0.1,0.02119,2e-05,3.32268]
[1778109484137,41.72,81229.66,0.1,0.02129,2e-05,3.33687]
[1778109489172,41.72,81233.35,0.1,0.02135,2e-05,3.34366]
[1778109494207,41.71,81236.62,0.1,0.02139,2e-05,3.34935]
[1778109499242,41.7,81239.92,0.1,0.02143,2e-05,3.35511]
[1778109504279,41.69,81241.88,0.1,0.02145,2e-05,3.35741]
[1778109509314,41.69,81245.39,0.1,0.0215,2e-05,3.36461]
[1778109515978,41.69,81246.8,0.1,0.02152,2e-05,3.36686]
[1778109521398,41.69,81251.77,0.1,0.02162,2e-05,3.38056]
[1778109527440,41.7,81252.66,0.1,0.02166,2e-05,3.38572]
[1778109532480,41.7,81257.47,0.1,0.02174,2e-05,3.39704]
[1778109537516,41.7,81259.36,0.1,0.0218,2e-05,3.40376]
[1778109542551,41.7,81258.93,0.1,0.02178,2e-05,3.40154]
[1778109547586,41.71,81258.53,0.1,0.02178,2e-05,3.4023]
[1778109552621,41.71,81261.07,0.1,0.02185,2e-05,3.41048]
[1778109557657,41.72,81258.4,0.1,0.02181,2e-05,3.40529]
[1778109562694,41.72,81258.98,0.1,0.02183,2e-05,3.40836]
[1778109567728,41.73,81269.31,0.1,0.02204,2e-05,3.4364]
[1778109572770,41.73,81276.54,0.1,0.02217,2e-05,3.45365]
[1778109577807,41.73,81278.04,0.1,0.02221,2e-05,3.45853]
[1778109583847,41.74,81280.88,0.1,0.02227,2e-05,3.46706]
[1778109588884,41.74,81276.03,0.1,0.02219,2e-05,3.45545]
[1778109591905,41.74,81263.17,0.1,0.02194,2e-05,3.42275]
[1778109597947,41.74,81256.04,0.1,0.02181,2e-05,3.40526]
[1778109603989,41.74,81258.63,0.1,0.02187,2e-05,3.41274]
[1778109609604,41.75,81260.0,0.1,0.0219,2e-05,3.41739]
[1778109615066,41.75,81261.46,0.1,0.02194,2e-05,3.42183]
[1778109622115,41.75,81262.73,0.1,0.02197,2e-05,3.42649]
[1778109626144,41.76,81274.63,0.1,0.02221,2e-05,3.45817]
[1778109631179,41.76,81269.48,0.1,0.0221,2e-05,3.44348]
[1778109638228,41.77,81270.9,0.1,0.02214,2e-05,3.44877]
[1778109643263,41.77,81269.81,0.1,0.02213,2e-05,3.44708]
[1778109648299,41.77,81270.85,0.1,0.02216,2e-05,3.4508]
[1778109653337,41.77,81274.42,0.1,0.02223,2e-05,3.46107]
[1778109659958,41.78,81282.85,0.1,0.02241,2e-05,3.48425]
[1778109665421,41.78,81288.37,0.1,0.02252,2e-05,3.49951]
[1778109670457,41.78,81290.74,0.1,0.02257,2e-05,3.50654]
[1778109678515,41.79,81296.08,0.1,0.02269,2e-05,3.52182]
[1778109683550,41.79,81298.45,0.1,0.02274,2e-05,3.52884]
[1778109690169,41.79,81300.53,0.1,0.02279,2e-05,3.53537]
[1778109696641,41.8,81301.64,0.1,0.02281,2e-05,3.53671]
[1778109702683,41.8,81303.4,0.1,0.02285,2e-05,3.54223]
[1778109710308,41.8,81304.75,0.1,0.02288,2e-05,3.54681]
[1778109715774,41.8,81297.25,0.1,0.02274,2e-05,3.52796]
[1778109720809,41.81,81304.83,0.1,0.0229,2e-05,3.54869]
[1778109723838,41.81,81318.02,0.1,0.02316,2e-05,3.58394]
[1778109728868,41.81,81323.03,0.1,0.02327,2e-05,3.59757]
[1778109732895,41.81,81323.51,0.1,0.02328,2e-05,3.59895]
[1778109733901,41.81,81326.41,0.1,0.02333,2e-05,3.6067]
[1778109736921,41.81,81315.48,0.1,0.02312,2e-05,3.57767]
[1778109741957,41.81,81315.62,0.1,0.02312,2e-05,3.57826]
[1778109746991,41.81,81319.34,0.1,0.0232,2e-05,3.58829]
[1778109752026,41.81,81314.36,0.1,0.02308,2e-05,3.57258]
[1778109759075,41.81,81312.0,0.1,0.02304,2e-05,3.56669]
[1778109765117,41.81,81318.63,0.1,0.02317,2e-05,3.58443]
[1778109770153,41.81,81317.58,0.1,0.02315,2e-05,3.58173]
[1778109775189,41.81,81317.73,0.1,0.02315,2e-05,3.5822]
[1778109780222,41.81,81316.0,0.1,0.02312,2e-05,3.5777]
[1778109785257,41.81,81316.1,0.1,0.02312,2e-05,3.57808]
[1778109790292,41.81,81315.63,0.1,0.02311,2e-05,3.57696]
[1778109795327,41.81,81319.52,0.1,0.02319,2e-05,3.58739]
[1778109800362,41.81,81320.15,0.1,0.02321,2e-05,3.58913]
[1778109807414,41.81,81320.9,0.1,0.02322,2e-05,3.59121]
[1778109812450,41.81,81321.68,0.1,0.02322,2e-05,3.59067]
[1778109817484,41.81,81324.63,0.1,0.02328,2e-05,3.59857]
[1778109822520,41.81,81326.35,0.1,0.02332,2e-05,3.6032]
[1778109827556,41.81,81330.68,0.1,0.0234,2e-05,3.6148]
[1778109832593,41.81,81337.03,0.1,0.02353,2e-05,3.63168]
[1778109837627,41.81,81336.97,0.1,0.02353,2e-05,3.63132]
[1778109842662,41.81,81337.02,0.1,0.02353,2e-05,3.63125]
[1778109848708,41.81,81336.54,0.1,0.02352,2e-05,3.62969]
[1778109853740,41.81,81338.9,0.1,0.02356,2e-05,3.6357]
[1778109858776,41.81,81339.01,0.1,0.02356,2e-05,3.63571]
[1778109863810,41.81,81339.7,0.1,0.02357,2e-05,3.63728]
[1778109868845,41.81,81339.23,0.1,0.02356,2e-05,3.63572]
[1778109873880,41.81,81341.6,0.1,0.02359,2e-05,3.63909]
[1778109878915,41.81,81340.63,0.1,0.02357,2e-05,3.63614]
[1778109883950,41.81,81339.87,0.1,0.02355,2e-05,3.63376]
[1778109888990,41.8,81338.57,0.1,0.02352,2e-05,3.62993]
[1778109894023,41.8,81344.73,0.1,0.02364,2e-05,3.64601]
[1778109900062,41.8,81343.15,0.1,0.02361,2e-05,3.64111]
[1778109905099,41.8,81342.32,0.1,0.02358,2e-05,3.63832]
[1778109910134,41.8,81347.83,0.1,0.02369,2e-05,3.65255]
[1778109915167,41.8,81353.95,0.1,0.02381,2e-05,3.66834]
[1778109920202,41.79,81354.63,0.1,0.02382,2e-05,3.66939]
[1778109921209,41.79,81344.16,0.1,0.0236,2e-05,3.64099]
[1778109926250,41.79,81341.71,0.1,0.02355,2e-05,3.6339]
[1778109931280,41.79,81340.93,0.1,0.02351,2e-05,3.62863]
[1778109938328,41.79,81339.89,0.1,0.02349,2e-05,3.62523]
[1778109943363,41.79,81339.43,0.1,0.02348,2e-05,3.6236]
[1778109951994,41.79,81338.92,0.1,0.02346,2e-05,3.62152]
[1778109958468,41.78,81338.33,0.1,0.02344,2e-05,3.61946]
[1778109963504,41.78,81348.32,0.1,0.02364,2e-05,3.64586]
[1778109968552,41.78,81354.73,0.1,0.02377,2e-05,3.66251]
[1778109973585,41.78,81359.61,0.1,0.02387,2e-05,3.675]
[1778109978620,41.78,81363.9,0.1,0.02395,2e-05,3.68588]
[1778109983655,41.77,81371.24,0.1,0.02409,2e-05,3.70496]
[1778109988690,41.77,81375.43,0.1,0.02417,2e-05,3.71545]
[1778109993725,41.77,81375.4,0.1,0.02415,2e-05,3.71163]
[1778109998765,41.77,81370.73,0.1,0.02404,2e-05,3.69795]
[1778110003795,41.76,81374.32,0.1,0.02411,2e-05,3.70681]
[1778110008831,41.76,81369.37,0.1,0.024,2e-05,3.69248]
[1778110013866,41.76,81369.99,0.1,0.02401,2e-05,3.69341]
[1778110018902,41.76,81370.89,0.1,0.02402,2e-05,3.69512]
[1778110022486,41.76,81358.82,0.1,0.02377,2e-05,3.66185]
[1778110027965,41.75,81357.11,0.1,0.02373,2e-05,3.65678]
[1778110033000,41.74,81360.14,0.1,0.02376,2e-05,3.66055]
[1778110038035,41.74,81361.05,0.1,0.02377,2e-05,3.66264]
[1778110045084,41.74,81360.91,0.1,0.02377,2e-05,3.66172]
[1778110050119,41.74,81359.77,0.1,0.02374,2e-05,3.65828]
[1778110055155,41.74,81360.28,0.1,0.02373,2e-05,3.65631]
[1778110063211,41.73,81360.89,0.1,0.02373,2e-05,3.6568]
[1778110072835,41.73,81360.13,0.1,0.0237,2e-05,3.6528]
[1778110078316,41.72,81366.76,0.1,0.02383,2e-05,3.66946]
[1778110083350,41.72,81372.92,0.1,0.02395,2e-05,3.6855]
[1778110088386,41.72,81379.53,0.1,0.02408,2e-05,3.70285]
[1778110093421,41.72,81381.79,0.1,0.02412,2e-05,3.70823]
[1778110098456,41.71,81383.81,0.1,0.02416,2e-05,3.71291]
[1778110103491,41.71,81382.38,0.1,0.02412,2e-05,3.70811]
[1778110108527,41.71,81381.32,0.1,0.02409,2e-05,3.70433]
[1778110113561,41.71,81380.86,0.1,0.02406,2e-05,3.69949]
[1778110119603,41.7,81380.17,0.1,0.02404,2e-05,3.69657]
[1778110124641,41.7,81376.27,0.1,0.02395,2e-05,3.68509]
[1778110129676,41.7,81369.26,0.1,0.0238,2e-05,3.6654]
[1778110134712,41.7,81366.96,0.1,0.02375,2e-05,3.6586]
[1778110141760,41.69,81363.28,0.1,0.02366,2e-05,3.64688]
[1778110151830,41.69,81358.16,0.1,0.02354,2e-05,3.63122]
[1778110156865,41.69,81356.21,0.1,0.0235,2e-05,3.62551]
[1778110161900,41.69,81355.51,0.1,0.02348,2e-05,3.62317]
[1778110167942,41.68,81354.06,0.1,0.02345,2e-05,3.61873]
[1778110173538,41.68,81355.95,0.1,0.02346,2e-05,3.62056]
[1778110179019,41.68,81354.49,0.1,0.02343,2e-05,3.61616]
[1778110184054,41.68,81352.16,0.1,0.02338,2e-05,3.60946]
[1778110190096,41.68,81354.28,0.1,0.02342,2e-05,3.61469]
[1778110195131,41.68,81358.3,0.1,0.0235,2e-05,3.625]
[1778110200166,41.68,81360.08,0.1,0.02353,2e-05,3.62939]
[1778110206209,41.67,81359.79,0.1,0.02352,2e-05,3.62813]
[1778110212250,41.67,81361.23,0.1,0.02355,2e-05,3.63158]
[1778110217286,41.67,81370.8,0.1,0.02374,2e-05,3.65692]
[1778110222322,41.67,81370.47,0.1,0.02373,2e-05,3.65547]
[1778110227357,41.67,81369.11,0.1,0.0237,2e-05,3.65124]
[1778110232394,41.67,81364.12,0.1,0.02357,2e-05,3.63456]
[1778110237428,41.67,81366.27,0.1,0.02361,2e-05,3.63996]
[1778110242464,41.66,81369.54,0.1,0.02368,2e-05,3.64834]
[1778110247499,41.66,81374.67,0.1,0.02378,2e-05,3.66169]
[1778110252535,41.66,81378.9,0.1,0.02386,2e-05,3.67257]
[1778110257570,41.66,81381.99,0.1,0.02392,2e-05,3.68035]
[1778110262605,41.66,81368.03,0.1,0.02363,2e-05,3.64201]
[1778110269655,41.66,81365.81,0.1,0.02358,2e-05,3.63575]
[1778110274691,41.66,81368.82,0.1,0.02364,2e-05,3.64368]
[1778110280732,41.66,81367.07,0.1,0.0236,2e-05,3.63875]
[1778110288788,41.66,81367.67,0.1,0.02361,2e-05,3.64008]
[1778110291809,41.66,81355.13,0.1,0.02334,2e-05,3.60362]
[1778110296844,41.66,81346.56,0.1,0.02317,2e-05,3.58099]
[1778110301881,41.66,81343.33,0.1,0.02311,2e-05,3.57271]
[1778110306915,41.66,81341.59,0.1,0.02308,2e-05,3.56844]
[1778110309933,41.66,81328.51,0.1,0.02282,2e-05,3.53401]
[1778110315978,41.66,81325.9,0.1,0.02277,2e-05,3.52801]
[1778110322022,41.66,81327.74,0.1,0.02281,2e-05,3.53375]
[1778110327057,41.67,81331.62,0.1,0.0229,2e-05,3.54468]
[1778110332093,41.67,81340.35,0.1,0.02308,2e-05,3.5684]
[1778110334661,41.67,81353.5,0.1,0.02334,2e-05,3.60367]
[1778110340149,41.67,81360.63,0.1,0.02349,2e-05,3.62289]
[1778110345184,41.67,81362.03,0.1,0.02352,2e-05,3.62663]
[1778110350219,41.67,81363.35,0.1,0.02354,2e-05,3.63016]
[1778110355254,41.67,81363.77,0.1,0.02354,2e-05,3.62861]
[1778110361296,41.67,81367.86,0.1,0.02362,2e-05,3.63958]
[1778110367339,41.67,81367.97,0.1,0.02362,2e-05,3.63974]
[1778110372373,41.67,81367.91,0.1,0.02362,2e-05,3.63946]
[1778110377408,41.67,81366.84,0.1,0.02359,2e-05,3.63647]
[1778110382444,41.67,81368.55,0.1,0.02363,2e-05,3.64095]
[1778110387480,41.67,81367.8,0.1,0.02361,2e-05,3.63879]
[1778110392515,41.67,81375.0,0.1,0.02376,2e-05,3.65807]
[1778110397551,41.66,81375.46,0.1,0.02377,2e-05,3.65898]
[1778110402586,41.66,81375.58,0.1,0.02377,2e-05,3.65897]
[1778110407620,41.66,81373.21,0.1,0.02371,2e-05,3.65219]
[1778110412656,41.66,81374.37,0.1,0.02372,2e-05,3.65228]
[1778110417691,41.66,81374.11,0.1,0.02371,2e-05,3.65121]
[1778110422727,41.66,81375.18,0.1,0.02373,2e-05,3.65372]
[1778110427761,41.66,81374.12,0.1,0.0237,2e-05,3.65044]
[1778110432796,41.66,81374.41,0.1,0.02371,2e-05,3.65082]
[1778110437831,41.66,81371.16,0.1,0.02364,2e-05,3.64163]
[1778110442866,41.66,81371.56,0.1,0.02364,2e-05,3.64236]
[1778110447901,41.65,81371.25,0.1,0.02363,2e-05,3.64115]
[1778110452938,41.65,81373.53,0.1,0.02368,2e-05,3.6469]
[1778110457972,41.65,81380.65,0.1,0.02382,2e-05,3.66569]
[1778110463007,41.65,81387.86,0.1,0.02396,2e-05,3.68466]
[1778110473080,41.64,81386.31,0.1,0.0239,2e-05,3.67608]
[1778110477108,41.64,81372.36,0.1,0.02361,2e-05,3.63767]
[1778110482143,41.64,81374.67,0.1,0.02365,2e-05,3.64345]
[1778110488186,41.64,81377.67,0.1,0.02371,2e-05,3.65101]
[1778110493220,41.64,81379.64,0.1,0.02375,2e-05,3.65586]
[1778110500518,41.64,81380.21,0.1,0.02376,2e-05,3.65711]
[1778110502287,41.64,81365.99,0.1,0.02346,2e-05,3.61814]
[1778110504300,41.64,81353.65,0.1,0.02321,2e-05,3.58506]
[1778110509336,41.64,81349.92,0.1,0.02314,2e-05,3.57536]
[1778110514404,41.64,81349.1,0.1,0.02312,2e-05,3.5734]
[1778110520413,41.64,81347.16,0.1,0.02309,2e-05,3.56873]
[1778110525993,41.64,81348.61,0.1,0.02312,2e-05,3.57307]
[1778110531490,41.64,81347.66,0.1,0.02309,2e-05,3.56842]
[1778110536063,41.64,81360.09,0.1,0.02334,2e-05,3.60185]
[1778110541561,41.64,81363.1,0.1,0.02341,2e-05,3.61017]
[1778110546597,41.64,81360.56,0.1,0.02336,2e-05,3.60357]
[1778110551632,41.64,81358.0,0.1,0.02331,2e-05,3.59694]
[1778110556667,41.65,81357.1,0.1,0.02329,2e-05,3.59483]
[1778110561704,41.65,81361.15,0.1,0.02337,2e-05,3.60596]
[1778110566738,41.65,81362.18,0.1,0.0234,2e-05,3.60896]
[1778110571775,41.65,81362.99,0.1,0.02342,2e-05,3.61137]
[1778110576809,41.65,81358.65,0.1,0.02333,2e-05,3.59999]
[1778110581821,41.65,81358.15,0.1,0.02332,2e-05,3.59894]
[1778110586878,41.65,81350.77,0.1,0.02318,2e-05,3.57976]
[1778110591914,41.65,81353.76,0.1,0.02322,2e-05,3.58558]
[1778110596949,41.65,81354.61,0.1,0.02324,2e-05,3.58826]
[1778110603998,41.66,81351.92,0.1,0.02319,2e-05,3.58159]
[1778110609033,41.66,81349.61,0.1,0.02315,2e-05,3.57577]
[1778110614068,41.66,81348.15,0.1,0.02312,2e-05,3.57222]
[1778110619103,41.66,81346.52,0.1,0.02309,2e-05,3.56824]
[1778110625145,41.66,81346.53,0.1,0.0231,2e-05,3.5687]
[1778110630180,41.66,81337.96,0.1,0.02293,2e-05,3.54638]
[1778110635216,41.66,81337.02,0.1,0.02291,2e-05,3.54441]
[1778110640250,41.66,81336.33,0.1,0.0229,2e-05,3.54311]
[1778110645285,41.67,81334.15,0.1,0.02286,2e-05,3.53797]
[1778110650321,41.67,81326.84,0.1,0.02272,2e-05,3.51939]
[1778110656904,41.67,81329.6,0.1,0.02277,2e-05,3.52526]
[1778110662405,41.67,81337.09,0.1,0.02293,2e-05,3.54593]
[1778110667441,41.68,81340.43,0.1,0.023,2e-05,3.55545]
[1778110672478,41.68,81337.99,0.1,0.02296,2e-05,3.54965]
[1778110677513,41.68,81332.87,0.1,0.02286,2e-05,3.53691]
[1778110682548,41.68,81329.91,0.1,0.02281,2e-05,3.52998]
[1778110687583,41.68,81323.55,0.1,0.02269,2e-05,3.51411]
[1778110689597,41.69,81312.73,0.1,0.02248,2e-05,3.4862]
[1778110694632,41.69,81323.47,0.1,0.0227,2e-05,3.51552]
[1778110699668,41.69,81323.03,0.1,0.0227,2e-05,3.51555]
[1778110704704,41.7,81329.59,0.1,0.02284,2e-05,3.53374]
[1778110709738,41.7,81333.89,0.1,0.02293,2e-05,3.54581]
[1778110714773,41.7,81333.9,0.1,0.02292,2e-05,3.54389]
[1778110719811,41.7,81334.0,0.1,0.02293,2e-05,3.54488]
[1778110726860,41.7,81338.19,0.1,0.02302,2e-05,3.5569]
[1778110731896,41.71,81339.57,0.1,0.02305,2e-05,3.56121]
[1778110737484,41.71,81340.1,0.1,0.02306,2e-05,3.56326]
[1778110744986,41.71,81340.86,0.1,0.02309,2e-05,3.56631]
[1778110750022,41.71,81346.99,0.1,0.02322,2e-05,3.58328]
[1778110755057,41.71,81344.38,0.1,0.02317,2e-05,3.57681]
[1778110760097,41.72,81342.07,0.1,0.02313,2e-05,3.57123]
[1778110766134,41.72,81342.32,0.1,0.02314,2e-05,3.57267]
[1778110771169,41.72,81341.35,0.1,0.02311,2e-05,3.56809]
[1778110776204,41.72,81341.62,0.1,0.02312,2e-05,3.56952]
[1778110782247,41.73,81339.57,0.1,0.02308,2e-05,3.56498]
[1778110788288,41.73,81339.19,0.1,0.02308,2e-05,3.56487]
[1778110793325,41.73,81338.74,0.1,0.02308,2e-05,3.56443]
[1778110798360,41.73,81329.57,0.1,0.0229,2e-05,3.541]
[1778110803395,41.74,81331.07,0.1,0.02294,2e-05,3.54588]
[1778110808431,41.74,81329.71,0.1,0.02292,2e-05,3.54319]
[1778110813466,41.74,81329.89,0.1,0.02293,2e-05,3.54456]
[1778110818500,41.74,81326.05,0.1,0.02286,2e-05,3.53528]
[1778110823535,41.75,81316.2,0.1,0.02267,2e-05,3.5103]
[1778110828570,41.75,81311.18,0.1,0.02258,2e-05,3.49817]
[1778110834612,41.75,81308.6,0.1,0.02252,2e-05,3.49003]
[1778110839647,41.76,81304.81,0.1,0.02245,2e-05,3.48115]
[1778110845689,41.76,81303.03,0.1,0.02243,2e-05,3.47768]
[1778110850724,41.76,81308.02,0.1,0.02253,2e-05,3.4916]
[1778110855809,41.76,81316.95,0.1,0.02272,2e-05,3.51566]
[1778110860844,41.77,81319.44,0.1,0.02277,2e-05,3.52292]
[1778110865879,41.77,81320.99,0.1,0.02281,2e-05,3.52762]
[1778110870915,41.77,81321.16,0.1,0.02281,2e-05,3.52874]
[1778110875948,41.77,81324.61,0.1,0.02289,2e-05,3.53846]
[1778110880984,41.77,81327.16,0.1,0.02294,2e-05,3.54577]
[1778110888538,41.77,81330.51,0.1,0.02302,2e-05,3.55545]
[1778110894076,41.78,81331.71,0.1,0.02303,2e-05,3.55668]
[1778110899110,41.78,81341.94,0.1,0.02324,2e-05,3.58435]
[1778110904146,41.78,81341.01,0.1,0.02322,2e-05,3.58231]
[1778110909180,41.78,81342.8,0.1,0.02326,2e-05,3.5875]
[1778110916228,41.78,81343.14,0.1,0.02327,2e-05,3.58898]
[1778110925294,41.78,81343.29,0.1,0.02328,2e-05,3.59008]
[1778110930327,41.79,81353.11,0.1,0.02348,2e-05,3.61668]
[1778110935362,41.79,81351.89,0.1,0.02346,2e-05,3.61354]
[1778110940399,41.79,81350.8,0.1,0.02344,2e-05,3.61074]
[1778110948455,41.79,81357.64,0.1,0.02358,2e-05,3.62908]
[1778110954498,41.79,81362.6,0.1,0.02366,2e-05,3.63964]
[1778110959532,41.79,81369.54,0.1,0.0238,2e-05,3.65815]
[1778110964567,41.78,81369.32,0.1,0.0238,2e-05,3.65726]
[1778110969602,41.78,81372.66,0.1,0.02386,2e-05,3.66601]
[1778110974637,41.78,81372.56,0.1,0.02386,2e-05,3.66534]
[1778110979672,41.78,81371.1,0.1,0.02382,2e-05,3.66103]
[1778110984708,41.78,81370.85,0.1,0.02382,2e-05,3.66]
[1778110989742,41.78,81367.76,0.1,0.02375,2e-05,3.65131]
[1778110994776,41.78,81363.91,0.1,0.02367,2e-05,3.64066]
[1778110999814,41.78,81364.34,0.1,0.02368,2e-05,3.64161]
[1778111004849,41.78,81365.83,0.1,0.02371,2e-05,3.64536]
[1778111009884,41.78,81365.44,0.1,0.0237,2e-05,3.64403]
[1778111014919,41.78,81362.6,0.1,0.02362,2e-05,3.6334]
[1778111021968,41.77,81363.71,0.1,0.02364,2e-05,3.63601]
[1778111027002,41.77,81364.94,0.1,0.02366,2e-05,3.63897]
[1778111032040,41.77,81365.75,0.1,0.02367,2e-05,3.64085]
[1778111039592,41.77,81366.11,0.1,0.02368,2e-05,3.64136]
[1778111045135,41.77,81357.54,0.1,0.0235,2e-05,3.61802]
[1778111050168,41.77,81357.02,0.1,0.02349,2e-05,3.61653]
[1778111055204,41.77,81353.54,0.1,0.02342,2e-05,3.60714]
[1778111060239,41.77,81348.7,0.1,0.02332,2e-05,3.59426]
[1778111065274,41.77,81347.1,0.1,0.02329,2e-05,3.59008]
[1778111070309,41.77,81345.18,0.1,0.02325,2e-05,3.58505]
[1778111075344,41.77,81343.86,0.1,0.02321,2e-05,3.57896]
[1778111080379,41.77,81342.29,0.1,0.02318,2e-05,3.57493]
[1778111085414,41.77,81333.18,0.1,0.023,2e-05,3.55097]
[1778111091456,41.77,81333.41,0.1,0.023,2e-05,3.55201]
[1778111097498,41.77,81336.71,0.1,0.02307,2e-05,3.56113]
[1778111102533,41.78,81336.97,0.1,0.02308,2e-05,3.56209]
[1778111107568,41.78,81337.08,0.1,0.02309,2e-05,3.56264]
[1778111112603,41.78,81337.8,0.1,0.0231,2e-05,3.56477]
[1778111117638,41.78,81348.91,0.1,0.02333,2e-05,3.59453]
[1778111122673,41.78,81352.63,0.1,0.0234,2e-05,3.60444]
[1778111127711,41.78,81360.07,0.1,0.02355,2e-05,3.62424]
[1778111133753,41.78,81359.36,0.1,0.02352,2e-05,3.61933]
[1778111138788,41.78,81356.8,0.1,0.02347,2e-05,3.61222]
[1778111143823,41.77,81342.93,0.1,0.02318,2e-05,3.57514]
[1778111150375,41.78,81342.3,0.1,0.02317,2e-05,3.57373]
[1778111155906,41.78,81353.46,0.1,0.0234,2e-05,3.60364]
[1778111160942,41.78,81358.78,0.1,0.02351,2e-05,3.61774]
[1778111165978,41.78,81361.1,0.1,0.02355,2e-05,3.62376]
[1778111171022,41.77,81362.18,0.1,0.02357,2e-05,3.62644]
[1778111176048,41.77,81365.37,0.1,0.02364,2e-05,3.63476]
[1778111181083,41.77,81365.64,0.1,0.02364,2e-05,3.6352]
[1778111186126,41.77,81367.66,0.1,0.02368,2e-05,3.64033]
[1778111191161,41.77,81373.9,0.1,0.02379,2e-05,3.65395]
[1778111196196,41.77,81374.3,0.1,0.02379,2e-05,3.65458]
[1778111201231,41.77,81375.17,0.1,0.02381,2e-05,3.65649]
[1778111206266,41.77,81377.54,0.1,0.02385,2e-05,3.66246]
[1778111212308,41.76,81376.89,0.1,0.02383,2e-05,3.66011]
[1778111217344,41.76,81365.45,0.1,0.02359,2e-05,3.62875]
[1778111219357,41.76,81354.59,0.1,0.02337,2e-05,3.59954]
[1778111223385,41.76,81340.88,0.1,0.0231,2e-05,3.56312]
[1778111231441,41.77,81338.84,0.1,0.02306,2e-05,3.55828]
[1778111236476,41.77,81342.45,0.1,0.02313,2e-05,3.56817]
[1778111242518,41.77,81340.51,0.1,0.0231,2e-05,3.56336]
[1778111247555,41.77,81340.25,0.1,0.02309,2e-05,3.56296]
[1778111252589,41.77,81340.26,0.1,0.02308,2e-05,3.5606]
[1778111257625,41.77,81339.4,0.1,0.02307,2e-05,3.55863]
[1778111262659,41.77,81331.34,0.1,0.02291,2e-05,3.53763]
[1778111267694,41.77,81325.09,0.1,0.02279,2e-05,3.52179]
[1778111272729,41.77,81331.94,0.1,0.02293,2e-05,3.54046]
[1778111277763,41.78,81335.26,0.1,0.023,2e-05,3.54977]
[1778111282798,41.78,81335.97,0.1,0.02302,2e-05,3.55213]
[1778111287834,41.78,81335.1,0.1,0.023,2e-05,3.55033]
[1778111292869,41.78,81336.01,0.1,0.02303,2e-05,3.55323]
[1778111297903,41.78,81337.55,0.1,0.02306,2e-05,3.55779]
[1778111302941,41.78,81337.56,0.1,0.02306,2e-05,3.55829]
[1778111304955,41.78,81350.02,0.1,0.02332,2e-05,3.59161]
[1778111309990,41.78,81350.99,0.1,0.02334,2e-05,3.59434]
[1778111315027,41.78,81337.03,0.1,0.02304,2e-05,3.55467]
[1778111318044,41.79,81320.97,0.1,0.02272,2e-05,3.51263]
[1778111323080,41.79,81328.28,0.1,0.02287,2e-05,3.53263]
[1778111328117,41.79,81331.12,0.1,0.02294,2e-05,3.54073]
[1778111331645,41.79,81342.21,0.1,0.02316,2e-05,3.57053]
[1778111337178,41.79,81342.96,0.1,0.02318,2e-05,3.57286]
[1778111342214,41.79,81345.12,0.1,0.02322,2e-05,3.57892]
[1778111349262,41.79,81345.69,0.1,0.02324,2e-05,3.58093]
[1778111352284,41.79,81344.78,0.1,0.02322,2e-05,3.57866]
[1778111358327,41.8,81345.0,0.1,0.02323,2e-05,3.57963]
[1778111363361,41.8,81338.14,0.1,0.0231,2e-05,3.56182]
[1778111368397,41.8,81338.6,0.1,0.02311,2e-05,3.56347]
[1778111373431,41.8,81340.72,0.1,0.02314,2e-05,3.5668]
[1778111378466,41.8,81344.74,0.1,0.02322,2e-05,3.57782]
[1778111383502,41.8,81345.59,0.1,0.02324,2e-05,3.58038]
[1778111388537,41.8,81345.01,0.1,0.02323,2e-05,3.57915]
[1778111395586,41.8,81342.8,0.1,0.02319,2e-05,3.57373]
[1778111400620,41.8,81342.55,0.1,0.02319,2e-05,3.5734]
[1778111405655,41.8,81330.43,0.1,0.02295,2e-05,3.5417]
[1778111410691,41.81,81331.44,0.1,0.02297,2e-05,3.54496]
[1778111415728,41.81,81331.55,0.1,0.02298,2e-05,3.54578]
[1778111422285,41.81,81329.4,0.1,0.02294,2e-05,3.54075]
[1778111427812,41.81,81329.17,0.1,0.02294,2e-05,3.54082]
[1778111432847,41.81,81329.77,0.1,0.02294,2e-05,3.5403]
[1778111439897,41.82,81325.14,0.1,0.02285,2e-05,3.52892]
[1778111444932,41.82,81327.47,0.1,0.02291,2e-05,3.53565]
[1778111446950,41.82,81337.98,0.1,0.02312,2e-05,3.5636]
[1778111451981,41.82,81341.81,0.1,0.0232,2e-05,3.57408]
[1778111457016,41.82,81344.67,0.1,0.02326,2e-05,3.58185]
[1778111462050,41.82,81339.95,0.1,0.02316,2e-05,3.56946]
[1778111467086,41.82,81339.44,0.1,0.02315,2e-05,3.56839]
[1778111472120,41.82,81339.73,0.1,0.02316,2e-05,3.56944]
[1778111477155,41.82,81340.24,0.1,0.02317,2e-05,3.57108]
[1778111482191,41.82,81347.22,0.1,0.02332,2e-05,3.5899]
[1778111484206,41.82,81361.1,0.1,0.0236,2e-05,3.62706]
[1778111489242,41.82,81366.53,0.1,0.02371,2e-05,3.6415]
[1778111495284,41.82,81369.78,0.1,0.02376,2e-05,3.64715]
[1778111502846,41.82,81370.63,0.1,0.02377,2e-05,3.64884]
[1778111508375,41.82,81373.71,0.1,0.02383,2e-05,3.65672]
[1778111513410,41.82,81372.04,0.1,0.02379,2e-05,3.65172]
[1778111518445,41.82,81372.09,0.1,0.02379,2e-05,3.65139]
[1778111523481,41.81,81378.2,0.1,0.02391,2e-05,3.66733]
[1778111528515,41.81,81372.1,0.1,0.02378,2e-05,3.65027]
[1778111533549,41.81,81364.19,0.1,0.02361,2e-05,3.62846]
[1778111539592,41.81,81365.25,0.1,0.02363,2e-05,3.63091]
[1778111544628,41.81,81365.4,0.1,0.02363,2e-05,3.63098]
[1778111549662,41.81,81370.39,0.1,0.02373,2e-05,3.64403]
[1778111554698,41.81,81370.55,0.1,0.02371,2e-05,3.64132]
[1778111559733,41.81,81376.14,0.1,0.02383,2e-05,3.65588]
[1778111564771,41.8,81376.01,0.1,0.02382,2e-05,3.65492]
[1778111569803,41.8,81379.16,0.1,0.02388,2e-05,3.66283]
[1778111576852,41.8,81381.55,0.1,0.02392,2e-05,3.66829]
[1778111581887,41.8,81382.69,0.1,0.02394,2e-05,3.67062]
[1778111587929,41.79,81390.64,0.1,0.02409,2e-05,3.69117]
[1778111592965,41.79,81392.01,0.1,0.02412,2e-05,3.69397]
[1778111598000,41.79,81407.81,0.1,0.02444,2e-05,3.73619]
[1778111604045,41.78,81409.14,0.1,0.02446,2e-05,3.73841]
[1778111609080,41.78,81405.2,0.1,0.02436,2e-05,3.7265]
[1778111613108,41.78,81397.07,0.1,0.02417,2e-05,3.70071]
[1778111618143,41.78,81400.61,0.1,0.02424,2e-05,3.70957]
[1778111623179,41.77,81405.55,0.1,0.02433,2e-05,3.72222]
[1778111629220,41.77,81408.4,0.1,0.02439,2e-05,3.72889]
[1778111634256,41.77,81408.5,0.1,0.02438,2e-05,3.72824]
[1778111639291,41.76,81417.78,0.1,0.02457,2e-05,3.75274]
[1778111644331,41.76,81409.29,0.1,0.02438,2e-05,3.72836]
[1778111649366,41.76,81409.94,0.1,0.02439,2e-05,3.72928]
[1778111654401,41.76,81411.23,0.1,0.02441,2e-05,3.73197]
[1778111656415,41.76,81423.12,0.1,0.02466,2e-05,3.76438]
[1778111661450,41.75,81423.66,0.1,0.02466,2e-05,3.76474]
[1778111666486,41.75,81430.68,0.1,0.0248,2e-05,3.78305]
[1778111674047,41.74,81431.5,0.1,0.02478,2e-05,3.78049]
[1778111679577,41.74,81430.37,0.1,0.02475,2e-05,3.77612]
[1778111684612,41.74,81430.67,0.1,0.02475,2e-05,3.77572]
[1778111689647,41.73,81430.63,0.1,0.02474,2e-05,3.77441]
[1778111694682,41.73,81429.88,0.1,0.02471,2e-05,3.77116]
[1778111701732,41.72,81430.14,0.1,0.0247,2e-05,3.77002]
[1778111706766,41.72,81429.98,0.1,0.02469,2e-05,3.76843]
[1778111712809,41.72,81429.42,0.1,0.02467,2e-05,3.7655]
[1778111717843,41.71,81422.36,0.1,0.02451,2e-05,3.74489]
[1778111724401,41.71,81422.75,0.1,0.02451,2e-05,3.74477]
[1778111729926,41.71,81424.81,0.1,0.02454,2e-05,3.74926]
[1778111736978,41.7,81426.51,0.1,0.02455,2e-05,3.74975]
[1778111743020,41.7,81433.81,0.1,0.02469,2e-05,3.76857]
[1778111748055,41.7,81434.18,0.1,0.02469,2e-05,3.76837]
[1778111753092,41.69,81431.0,0.1,0.02462,2e-05,3.75832]
[1778111758126,41.69,81431.3,0.1,0.02461,2e-05,3.75797]
[1778111763161,41.69,81430.5,0.1,0.02459,2e-05,3.7546]
[1778111768196,41.68,81429.56,0.1,0.02456,2e-05,3.75089]
[1778111774238,41.68,81428.65,0.1,0.02453,2e-05,3.74707]
[1778111780282,41.68,81427.06,0.1,0.02449,2e-05,3.74144]
[1778111785316,41.67,81427.04,0.1,0.02448,2e-05,3.74036]
[1778111792423,41.67,81427.88,0.1,0.02447,2e-05,3.73847]
[1778111797456,41.67,81426.29,0.1,0.02442,2e-05,3.73308]
[1778111802492,41.66,81424.49,0.1,0.02438,2e-05,3.72721]
[1778111808533,41.66,81424.28,0.1,0.02437,2e-05,3.72557]
[1778111813568,41.66,81427.65,0.1,0.02443,2e-05,3.73394]
[1778111818603,41.66,81429.63,0.1,0.02447,2e-05,3.73845]
[1778111823639,41.65,81428.96,0.1,0.02444,2e-05,3.73562]
[1778111828674,41.65,81433.83,0.1,0.02454,2e-05,3.74804]
[1778111833710,41.65,81429.02,0.1,0.02443,2e-05,3.7337]
[1778111838744,41.64,81429.04,0.1,0.02442,2e-05,3.73277]
[1778111843781,41.64,81428.48,0.1,0.0244,2e-05,3.73024]
[1778111848816,41.64,81428.21,0.1,0.02439,2e-05,3.72854]
[1778111851837,41.64,81418.49,0.1,0.02416,2e-05,3.69858]
[1778111856874,41.63,81417.92,0.1,0.02415,2e-05,3.69622]
[1778111861908,41.63,81418.48,0.1,0.02415,2e-05,3.69708]
[1778111866943,41.63,81425.07,0.1,0.02428,2e-05,3.71438]
[1778111872986,41.63,81425.16,0.1,0.02428,2e-05,3.71368]
[1778111878022,41.63,81425.73,0.1,0.02428,2e-05,3.71447]
[1778111883057,41.62,81425.63,0.1,0.02428,2e-05,3.71344]
[1778111888092,41.62,81422.44,0.1,0.0242,2e-05,3.70392]
[1778111895595,41.62,81422.58,0.1,0.0242,2e-05,3.70343]
[1778111901186,41.62,81423.92,0.1,0.02422,2e-05,3.70638]
[1778111911256,41.61,81424.62,0.1,0.02421,2e-05,3.70441]
[1778111916291,41.61,81424.95,0.1,0.02421,2e-05,3.70478]
[1778111922335,41.61,81425.45,0.1,0.02422,2e-05,3.70553]
[1778111928378,41.61,81425.61,0.1,0.02422,2e-05,3.70536]
[1778111935426,41.61,81429.45,0.1,0.02429,2e-05,3.71511]
[1778111941468,41.6,81429.06,0.1,0.02428,2e-05,3.7133]
[1778111946503,41.6,81427.14,0.1,0.02423,2e-05,3.7074]
[1778111951538,41.6,81428.07,0.1,0.02425,2e-05,3.70936]
[1778111956572,41.6,81435.24,0.1,0.02439,2e-05,3.72843]
[1778111961608,41.6,81433.92,0.1,0.02436,2e-05,3.724]
[1778111966643,41.59,81433.59,0.1,0.02435,2e-05,3.7223]
[1778111971679,41.59,81432.64,0.1,0.0243,2e-05,3.71616]
[1778111977721,41.59,81434.67,0.1,0.02434,2e-05,3.72083]
[1778111982755,41.59,81433.14,0.1,0.0243,2e-05,3.71584]
[1778111987792,41.59,81429.8,0.1,0.02423,2e-05,3.70597]
[1778111996298,41.58,81425.86,0.1,0.02413,2e-05,3.69398]
[1778112000884,41.58,81424.7,0.1,0.02411,2e-05,3.69033]
[1778112001889,41.58,81423.0,0.1,0.02407,2e-05,3.68556]
[1778112006371,41.58,81401.25,0.1,0.02361,2e-05,3.62599]
[1778112011961,41.58,81412.24,0.1,0.02384,2e-05,3.65566]
[1778112014981,41.58,81423.86,0.1,0.02408,2e-05,3.68711]
[1778112020020,41.58,81424.18,0.1,0.02408,2e-05,3.6873]
[1778112025054,41.57,81426.23,0.1,0.02412,2e-05,3.69227]
[1778112030179,41.57,81425.04,0.1,0.02409,2e-05,3.68834]
[1778112036582,41.57,81421.71,0.1,0.024,2e-05,3.67563]
[1778112038487,41.57,81421.71,0.1,0.024,2e-05,3.67563]
[1778112038537,41.57,81420.53,0.1,0.02397,2e-05,3.67217]
[1778112040792,41.57,81420.64,0.1,0.02397,2e-05,3.67213]
[1778112041166,41.57,81420.05,0.1,0.02396,2e-05,3.6703]
[1778112045684,41.57,81422.01,0.1,0.02399,2e-05,3.675]
[1778112045745,41.57,81425.1,0.1,0.02405,2e-05,3.68321]
[1778112051241,41.56,81424.08,0.1,0.02402,2e-05,3.6794]
[1778112056722,41.56,81424.87,0.1,0.02404,2e-05,3.68079]
[1778112062314,41.56,81423.58,0.1,0.024,2e-05,3.6763]
[1778112067351,41.55,81426.27,0.1,0.02405,2e-05,3.68275]
[1778112071376,41.55,81414.74,0.1,0.02381,2e-05,3.65069]
[1778112076411,41.55,81415.01,0.1,0.02381,2e-05,3.65084]
[1778112081447,41.55,81416.93,0.1,0.02384,2e-05,3.6555]
[1778112086940,41.55,81418.08,0.1,0.02386,2e-05,3.65803]
[1778112092523,41.55,81419.15,0.1,0.02386,2e-05,3.65751]
[1778112096551,41.54,81431.73,0.1,0.02412,2e-05,3.69137]
[1778112101587,41.54,81427.98,0.1,0.02403,2e-05,3.68018]
[1778112106621,41.54,81426.63,0.1,0.024,2e-05,3.67566]
[1778112111657,41.54,81426.97,0.1,0.024,2e-05,3.67573]
[1778112116691,41.53,81418.09,0.1,0.02381,2e-05,3.65077]
[1778112121728,41.53,81417.25,0.1,0.02379,2e-05,3.6478]
[1778112123034,41.53,81420.09,0.1,0.02384,2e-05,3.65539]
[1778112123155,41.53,81420.09,0.1,0.02384,2e-05,3.65539]
[1778112123740,41.53,81421.5,0.1,0.02387,2e-05,3.65909]
[1778112127234,41.53,81420.87,0.1,0.02385,2e-05,3.65662]
[1778112129697,41.53,81423.07,0.1,0.0239,2e-05,3.66212]
[1778112129782,41.53,81425.04,0.1,0.02393,2e-05,3.66724]
[1778112134817,41.52,81423.94,0.1,0.0239,2e-05,3.6631]
[1778112139853,41.52,81419.33,0.1,0.0238,2e-05,3.64974]
[1778112145895,41.52,81420.8,0.1,0.02382,2e-05,3.65283]
[1778112150929,41.52,81420.52,0.1,0.02381,2e-05,3.6513]
[1778112155964,41.52,81420.69,0.1,0.02379,2e-05,3.6483]
[1778112160998,41.51,81423.59,0.1,0.02385,2e-05,3.65543]
[1778112166034,41.51,81423.03,0.1,0.02383,2e-05,3.65314]
[1778112172076,41.51,81423.24,0.1,0.02383,2e-05,3.65284]
[1778112177572,41.51,81424.15,0.1,0.02384,2e-05,3.65446]
[1778112183155,41.5,81422.39,0.1,0.0238,2e-05,3.64903]
[1778112189197,41.5,81422.09,0.1,0.02378,2e-05,3.64731]
[1778112194232,41.5,81422.03,0.1,0.02378,2e-05,3.64649]
[1778112199268,41.5,81407.96,0.1,0.02348,2e-05,3.60782]
[1778112204303,41.5,81409.62,0.1,0.02352,2e-05,3.61203]
[1778112209338,41.5,81421.06,0.1,0.02375,2e-05,3.64271]
[1778112214374,41.5,81428.65,0.1,0.02389,2e-05,3.66013]
[1778112219409,41.49,81436.47,0.1,0.02405,2e-05,3.6809]
[1778112224445,41.49,81436.07,0.1,0.02403,2e-05,3.679]
[1778112229481,41.49,81439.22,0.1,0.02409,2e-05,3.68682]
[1778112232502,41.49,81449.61,0.1,0.02431,2e-05,3.7149]
[1778112235522,41.49,81434.16,0.1,0.02398,2e-05,3.67186]
[1778112240558,41.48,81436.3,0.1,0.02401,2e-05,3.67698]
[1778112245593,41.48,81437.01,0.1,0.02402,2e-05,3.67815]
[1778112248621,41.48,81447.72,0.1,0.02424,2e-05,3.70708]
[1778112253649,41.48,81452.03,0.1,0.02433,2e-05,3.71785]
[1778112258685,41.47,81454.99,0.1,0.02438,2e-05,3.7249]
[1778112263720,41.47,81457.58,0.1,0.02443,2e-05,3.73082]
[1778112265733,41.47,81444.65,0.1,0.02415,2e-05,3.69468]
[1778112270769,41.47,81441.85,0.1,0.02408,2e-05,3.68607]
[1778112275803,41.46,81446.14,0.1,0.02415,2e-05,3.6942]
[1778112280838,41.46,81443.7,0.1,0.02409,2e-05,3.68657]
[1778112284866,41.46,81426.86,0.1,0.02373,2e-05,3.63989]
[1778112289901,41.46,81418.64,0.1,0.02356,2e-05,3.61724]
[1778112294936,41.46,81411.01,0.1,0.0234,2e-05,3.59646]
[1778112299972,41.46,81412.49,0.1,0.02343,2e-05,3.60042]
[1778112305018,41.46,81423.02,0.1,0.02365,2e-05,3.62886]
[1778112310046,41.46,81422.44,0.1,0.02364,2e-05,3.62706]
[1778112315081,41.46,81423.25,0.1,0.02365,2e-05,3.62904]
[1778112320123,41.46,81422.51,0.1,0.02363,2e-05,3.62682]
[1778112325166,41.45,81432.57,0.1,0.02384,2e-05,3.65387]
[1778112331207,41.45,81442.89,0.1,0.02403,2e-05,3.67863]
[1778112336242,41.45,81430.67,0.1,0.02377,2e-05,3.64457]
[1778112341280,41.45,81424.39,0.1,0.02364,2e-05,3.6271]
[1778112346312,41.45,81419.78,0.1,0.02354,2e-05,3.61426]
[1778112351347,41.45,81412.56,0.1,0.02339,2e-05,3.59456]
[1778112356382,41.45,81410.23,0.1,0.02334,2e-05,3.58823]
[1778112361417,41.45,81405.85,0.1,0.02326,2e-05,3.57655]
[1778112366451,41.45,81425.57,0.1,0.02366,2e-05,3.6299]
[1778112371486,41.45,81426.88,0.1,0.02369,2e-05,3.63303]
[1778112376524,41.45,81421.67,0.1,0.02357,2e-05,3.61854]
[1778112381556,41.45,81419.75,0.1,0.02353,2e-05,3.61311]
[1778112386591,41.44,81425.14,0.1,0.02364,2e-05,3.62745]
[1778112391628,41.44,81429.03,0.1,0.0237,2e-05,3.63492]
[1778112396663,41.44,81424.57,0.1,0.02361,2e-05,3.62245]
[1778112401698,41.44,81425.93,0.1,0.02363,2e-05,3.62571]
[1778112404719,41.44,81410.29,0.1,0.02331,2e-05,3.58324]
[1778112409754,41.44,81403.78,0.1,0.02318,2e-05,3.56577]
[1778112414789,41.44,81412.18,0.1,0.02335,2e-05,3.58838]
[1778112419825,41.44,81417.38,0.1,0.02345,2e-05,3.60234]
[1778112424861,41.44,81414.84,0.1,0.0234,2e-05,3.59539]
[1778112429896,41.44,81406.08,0.1,0.02322,2e-05,3.57181]
[1778112434934,41.44,81406.43,0.1,0.02323,2e-05,3.5729]
[1778112436945,41.44,81395.38,0.1,0.02301,2e-05,3.54343]
[1778112441980,41.44,81388.82,0.1,0.02288,2e-05,3.52655]
[1778112447015,41.44,81391.8,0.1,0.02294,2e-05,3.53504]
[1778112452051,41.45,81388.3,0.1,0.02286,2e-05,3.52359]
[1778112457085,41.45,81393.94,0.1,0.02298,2e-05,3.53916]
[1778112462120,41.45,81386.93,0.1,0.02284,2e-05,3.52112]
[1778112466151,41.45,81374.24,0.1,0.02259,2e-05,3.48814]
[1778112470176,41.45,81352.49,0.1,0.02217,2e-05,3.43193]
[1778112475213,41.44,81348.88,0.1,0.02207,2e-05,3.41915]
[1778112480247,41.43,81348.93,0.1,0.02205,2e-05,3.41592]
[1778112484275,41.43,81362.95,0.1,0.0223,2e-05,3.44976]
[1778112489782,41.41,81364.06,0.1,0.02229,2e-05,3.44832]
[1778112495352,41.4,81371.66,0.1,0.02241,2e-05,3.46455]
[1778112500390,41.39,81366.68,0.1,0.02229,2e-05,3.44774]
[1778112505425,41.38,81365.76,0.1,0.02224,2e-05,3.44167]
[1778112510462,41.37,81366.98,0.1,0.02223,2e-05,3.44116]
[1778112515497,41.36,81368.25,0.1,0.02222,2e-05,3.43826]
[1778112520532,41.35,81367.67,0.1,0.02218,2e-05,3.43318]
[1778112526574,41.34,81367.95,0.1,0.02217,2e-05,3.43218]
[1778112532616,41.35,81366.12,0.1,0.02214,2e-05,3.42817]
[1778112537651,41.35,81367.15,0.1,0.02217,2e-05,3.43163]
[1778112542687,41.35,81371.95,0.1,0.02227,2e-05,3.44545]
[1778112545736,41.35,81371.21,0.1,0.02226,2e-05,3.44398]
[1778112545763,41.35,81372.07,0.1,0.02228,2e-05,3.44647]
[1778112548234,41.35,81371.86,0.1,0.02227,2e-05,3.44601]
[1778112548290,41.35,81383.15,0.1,0.0225,2e-05,3.47574]
[1778112552663,41.35,81386.25,0.1,0.02256,2e-05,3.48406]
[1778112553168,41.35,81386.25,0.1,0.02256,2e-05,3.48406]
[1778112553236,41.35,81397.15,0.1,0.02278,2e-05,3.51295]
[1778112558812,41.36,81405.82,0.1,0.02296,2e-05,3.53674]
[1778112563847,41.36,81404.83,0.1,0.02294,2e-05,3.53466]
[1778112568885,41.36,81398.26,0.1,0.02282,2e-05,3.51779]
[1778112573917,41.36,81398.56,0.1,0.02281,2e-05,3.51667]
[1778112578368,41.36,81395.5,0.1,0.02275,2e-05,3.50902]
[1778112578952,41.36,81395.61,0.1,0.02276,2e-05,3.50964]
[1778112579767,41.36,81395.61,0.1,0.02276,2e-05,3.50964]
[1778112580320,41.36,81394.47,0.1,0.02274,2e-05,3.50663]
[1778112586000,41.37,81394.15,0.1,0.02274,2e-05,3.50662]
[1778112591036,41.37,81392.74,0.1,0.02271,2e-05,3.50372]
[1778112596072,41.37,81394.78,0.1,0.02276,2e-05,3.50994]
[1778112601106,41.37,81395.92,0.1,0.02279,2e-05,3.51373]
[1778112606141,41.38,81397.68,0.1,0.02283,2e-05,3.51913]
[1778112610169,41.38,81409.65,0.1,0.02308,2e-05,3.55161]
[1778112615205,41.38,81418.31,0.1,0.02326,2e-05,3.57518]
[1778112621247,41.38,81422.97,0.1,0.02335,2e-05,3.58794]
[1778112626282,41.38,81426.05,0.1,0.02342,2e-05,3.59635]
[1778112631318,41.38,81427.97,0.1,0.02344,2e-05,3.59889]
[1778112636354,41.38,81438.23,0.1,0.02365,2e-05,3.62662]
[1778112641389,41.38,81442.57,0.1,0.02374,2e-05,3.63808]
[1778112646424,41.38,81432.59,0.1,0.02353,2e-05,3.6107]
[1778112651462,41.38,81430.5,0.1,0.02349,2e-05,3.60485]
[1778112656496,41.38,81428.74,0.1,0.02345,2e-05,3.59997]
[1778112661531,41.38,81433.75,0.1,0.02355,2e-05,3.61328]
[1778112664551,41.38,81421.44,0.1,0.0233,2e-05,3.5799]
[1778112669585,41.38,81419.03,0.1,0.02325,2e-05,3.57346]
[1778112674621,41.38,81420.16,0.1,0.02327,2e-05,3.57656]
[1778112679657,41.38,81424.21,0.1,0.02335,2e-05,3.58754]
[1778112684692,41.38,81425.0,0.1,0.02337,2e-05,3.58962]
[1778112689727,41.38,81421.63,0.1,0.0233,2e-05,3.58049]
[1778112694762,41.38,81420.17,0.1,0.02326,2e-05,3.57394]
[1778112699798,41.38,81424.52,0.1,0.02334,2e-05,3.58566]
[1778112704832,41.38,81432.16,0.1,0.0235,2e-05,3.60619]
[1778112708860,41.38,81445.11,0.1,0.02377,2e-05,3.64119]
[1778112713896,41.37,81446.11,0.1,0.02378,2e-05,3.64345]
[1778112718933,41.37,81438.75,0.1,0.02363,2e-05,3.62295]
[1778112723967,41.37,81438.02,0.1,0.02361,2e-05,3.6207]
[1778112729002,41.37,81438.14,0.1,0.02361,2e-05,3.62077]
[1778112734037,41.37,81438.31,0.1,0.02361,2e-05,3.621]
[1778112738426,41.37,81451.54,0.1,0.02389,2e-05,3.65689]
[1778112744108,41.37,81454.52,0.1,0.02394,2e-05,3.66445]
[1778112749143,41.37,81447.9,0.1,0.0238,2e-05,3.64597]
[1778112754178,41.37,81452.32,0.1,0.02388,2e-05,3.655]
[1778112759213,41.37,81452.58,0.1,0.02388,2e-05,3.65534]
[1778112765255,41.36,81444.58,0.1,0.02371,2e-05,3.63313]
[1778112770290,41.36,81444.87,0.1,0.02371,2e-05,3.63372]
[1778112775325,41.36,81450.37,0.1,0.02383,2e-05,3.64844]
[1778112780360,41.36,81450.89,0.1,0.02383,2e-05,3.64954]
[1778112785395,41.36,81453.13,0.1,0.02388,2e-05,3.65528]
[1778112790433,41.36,81451.59,0.1,0.02384,2e-05,3.65069]
[1778112795467,41.36,81439.08,0.1,0.02358,2e-05,3.61637]
[1778112800503,41.36,81435.99,0.1,0.02352,2e-05,3.60804]
[1778112805538,41.36,81435.11,0.1,0.0235,2e-05,3.6057]
[1778112810577,41.36,81435.07,0.1,0.0235,2e-05,3.60572]
[1778112816620,41.36,81435.53,0.1,0.02349,2e-05,3.60441]
[1778112819640,41.36,81425.91,0.1,0.0233,2e-05,3.5786]
[1778112824676,41.36,81425.4,0.1,0.02329,2e-05,3.57763]
[1778112829710,41.36,81423.8,0.1,0.02326,2e-05,3.57368]
[1778112834745,41.36,81422.06,0.1,0.02323,2e-05,3.56939]
[1778112840787,41.37,81423.26,0.1,0.02326,2e-05,3.57307]
[1778112845824,41.37,81417.22,0.1,0.02314,2e-05,3.5573]
[1778112850859,41.37,81421.49,0.1,0.02323,2e-05,3.56926]
[1778112855894,41.37,81424.27,0.1,0.02329,2e-05,3.57721]
[1778112862379,41.37,81424.2,0.1,0.02329,2e-05,3.57765]
[1778112869992,41.37,81424.43,0.1,0.0233,2e-05,3.57899]
[1778112875029,41.37,81427.04,0.1,0.02334,2e-05,3.58385]
[1778112882519,41.38,81427.2,0.1,0.02335,2e-05,3.58504]
[1778112888121,41.38,81427.06,0.1,0.02335,2e-05,3.58513]
[1778112890134,41.38,81415.96,0.1,0.02313,2e-05,3.5556]
[1778112895169,41.38,81418.34,0.1,0.02318,2e-05,3.56273]
[1778112900204,41.38,81423.22,0.1,0.02329,2e-05,3.57635]
[1778112905249,41.38,81419.14,0.1,0.02321,2e-05,3.56614]
[1778112910280,41.39,81424.35,0.1,0.02332,2e-05,3.58077]
[1778112915315,41.39,81419.49,0.1,0.02322,2e-05,3.56822]
[1778112920350,41.39,81417.02,0.1,0.02318,2e-05,3.56219]
[1778112924378,41.39,81398.26,0.1,0.0228,2e-05,3.51267]
[1778112928407,41.39,81387.85,0.1,0.0226,2e-05,3.48599]
[1778112933443,41.4,81386.85,0.1,0.02257,2e-05,3.48196]
[1778112938478,41.4,81402.43,0.1,0.0229,2e-05,3.52452]
[1778112943513,41.4,81403.68,0.1,0.02293,2e-05,3.52876]
[1778112948548,41.41,81411.84,0.1,0.0231,2e-05,3.55129]
[1778112951569,41.41,81396.82,0.1,0.0228,2e-05,3.51168]
[1778112956604,41.41,81391.46,0.1,0.0227,2e-05,3.49849]
[1778112961639,41.41,81392.54,0.1,0.02273,2e-05,3.50242]
[1778112964660,41.42,81403.61,0.1,0.02296,2e-05,3.53242]
[1778112969695,41.42,81405.96,0.1,0.02301,2e-05,3.53947]
[1778112974734,41.42,81406.53,0.1,0.02303,2e-05,3.54174]
[1778112979769,41.42,81402.73,0.1,0.02296,2e-05,3.53237]
[1778112984804,41.42,81394.21,0.1,0.02279,2e-05,3.51058]
[1778112989840,41.43,81394.02,0.1,0.0228,2e-05,3.51109]
[1778112994875,41.43,81386.87,0.1,0.02264,2e-05,3.49057]
[1778113003369,41.44,81386.91,0.1,0.02266,2e-05,3.49281]
[1778113008973,41.44,81386.27,0.1,0.02266,2e-05,3.49228]
[1778113011562,41.44,81386.27,0.1,0.02266,2e-05,3.49228]
[1778113011584,41.44,81387.01,0.1,0.02268,2e-05,3.49491]
[1778113014467,41.44,81387.43,0.1,0.02269,2e-05,3.49647]
[1778113014511,41.44,81387.62,0.1,0.02269,2e-05,3.4972]
[1778113021057,41.45,81388.18,0.1,0.02272,2e-05,3.50002]
[1778113026092,41.45,81380.07,0.1,0.02256,2e-05,3.47976]
[1778113031130,41.46,81368.6,0.1,0.02235,2e-05,3.45101]
[1778113033583,41.46,81354.5,0.1,0.02208,2e-05,3.41525]
[1778113037172,41.46,81343.12,0.1,0.02186,2e-05,3.38689]
[1778113042209,41.47,81345.24,0.1,0.02192,2e-05,3.39477]
[1778113047242,41.47,81345.34,0.1,0.02194,2e-05,3.397]
[1778113052277,41.48,81343.72,0.1,0.02191,2e-05,3.39215]
[1778113057312,41.49,81347.75,0.1,0.022,2e-05,3.40454]
[1778113062347,41.49,81351.33,0.1,0.02208,2e-05,3.41576]
[1778113068389,41.5,81351.53,0.1,0.02211,2e-05,3.41859]
[1778113073864,41.5,81354.17,0.1,0.02217,2e-05,3.42735]
[1778113079467,41.51,81355.7,0.1,0.02222,2e-05,3.43362]
[1778113084503,41.52,81357.38,0.1,0.02227,2e-05,3.43988]
[1778113089536,41.52,81359.52,0.1,0.02232,2e-05,3.44732]
[1778113094577,41.53,81359.33,0.1,0.02233,2e-05,3.44869]
[1778113099611,41.53,81360.87,0.1,0.02238,2e-05,3.45455]
[1778113104646,41.54,81366.23,0.1,0.0225,2e-05,3.47035]
[1778113108674,41.54,81377.5,0.1,0.02273,2e-05,3.50129]
[1778113113709,41.55,81373.55,0.1,0.02265,2e-05,3.48949]
[1778113118743,41.55,81370.0,0.1,0.02259,2e-05,3.48146]
[1778113123779,41.55,81367.2,0.1,0.02254,2e-05,3.47541]
[1778113128814,41.56,81367.67,0.1,0.02256,2e-05,3.47792]
[1778113133849,41.56,81369.93,0.1,0.02261,2e-05,3.48504]
[1778113138884,41.56,81364.58,0.1,0.02252,2e-05,3.47211]
[1778113143919,41.57,81357.38,0.1,0.02238,2e-05,3.45452]
[1778113148954,41.57,81356.24,0.1,0.02237,2e-05,3.45282]
[1778113153989,41.57,81355.13,0.1,0.02236,2e-05,3.45117]
[1778113159028,41.58,81359.47,0.1,0.02245,2e-05,3.46373]
[1778113164503,41.58,81365.09,0.1,0.02257,2e-05,3.47961]
[1778113170111,41.58,81365.09,0.1,0.02258,2e-05,3.48044]
[1778113175142,41.59,81365.41,0.1,0.02258,2e-05,3.47944]
[1778113180177,41.59,81375.19,0.1,0.02278,2e-05,3.50593]
[1778113185212,41.59,81380.82,0.1,0.02289,2e-05,3.52134]
[1778113190250,41.59,81380.28,0.1,0.02289,2e-05,3.52037]
[1778113195286,41.59,81381.34,0.1,0.02291,2e-05,3.52364]
[1778113202335,41.59,81383.06,0.1,0.02295,2e-05,3.52886]
[1778113207852,41.6,81380.36,0.1,0.0229,2e-05,3.52221]
[1778113209384,41.6,81358.96,0.1,0.02248,2e-05,3.46611]
[1778113214859,41.6,81354.36,0.1,0.0224,2e-05,3.45536]
[1778113220461,41.6,81353.33,0.1,0.02239,2e-05,3.45407]
[1778113225496,41.61,81352.3,0.1,0.02237,2e-05,3.45256]
[1778113230531,41.61,81351.17,0.1,0.02236,2e-05,3.45078]
[1778113235566,41.61,81349.65,0.1,0.02232,2e-05,3.44533]
[1778113240601,41.62,81336.18,0.1,0.02207,2e-05,3.41148]
[1778113245072,41.62,81324.01,0.1,0.02184,2e-05,3.38134]
[1778113250672,41.63,81325.14,0.1,0.02188,2e-05,3.38628]
[1778113256714,41.63,81323.88,0.1,0.02187,2e-05,3.38513]
[1778113261759,41.64,81322.25,0.1,0.02185,2e-05,3.3827]
[1778113266785,41.64,81311.36,0.1,0.02166,2e-05,3.35665]
[1778113271823,41.65,81307.49,0.1,0.0216,2e-05,3.34884]
[1778113276858,41.66,81307.91,0.1,0.02162,2e-05,3.35201]
[1778113281893,41.66,81305.32,0.1,0.02159,2e-05,3.34753]
[1778113286928,41.67,81305.99,0.1,0.02162,2e-05,3.35139]
[1778113291965,41.68,81307.03,0.1,0.02164,2e-05,3.3536]
[1778113294216,41.68,81286.1,0.1,0.02124,2e-05,3.30106]
[1778113300020,41.68,81291.41,0.1,0.02136,2e-05,3.31657]
[1778113305057,41.69,81300.61,0.1,0.02155,2e-05,3.34217]
[1778113314118,41.7,81300.27,0.1,0.02158,2e-05,3.34518]
[1778113320160,41.71,81299.05,0.1,0.02157,2e-05,3.34462]
[1778113325196,41.72,81296.61,0.1,0.02154,2e-05,3.34044]
[1778113329225,41.72,81285.98,0.1,0.02135,2e-05,3.31527]
[1778113334259,41.73,81285.89,0.1,0.02137,2e-05,3.31735]
[1778113339294,41.74,81286.41,0.1,0.0214,2e-05,3.32087]
[1778113343322,41.74,81299.16,0.1,0.02165,2e-05,3.35494]
[1778113348356,41.75,81298.32,0.1,0.02165,2e-05,3.35472]
[1778113353392,41.75,81298.99,0.1,0.02166,2e-05,3.35571]
[1778113358427,41.76,81299.7,0.1,0.02169,2e-05,3.35938]
[1778113363462,41.76,81300.72,0.1,0.02172,2e-05,3.36382]
[1778113368501,41.77,81300.99,0.1,0.02174,2e-05,3.36631]
[1778113370209,41.77,81314.35,0.1,0.022,2e-05,3.40125]
[1778113374549,41.77,81325.9,0.1,0.02224,2e-05,3.4322]
[1778113377574,41.78,81314.24,0.1,0.02202,2e-05,3.40313]
[1778113382610,41.78,81311.97,0.1,0.02199,2e-05,3.39881]
[1778113387641,41.79,81305.19,0.1,0.02187,2e-05,3.38299]
[1778113389240,41.79,81291.63,0.1,0.02161,2e-05,3.34872]
[1778113394689,41.79,81285.19,0.1,0.02151,2e-05,3.33481]
[1778113399724,41.8,81283.4,0.1,0.02149,2e-05,3.3324]
[1778113404760,41.81,81282.06,0.1,0.02148,2e-05,3.33115]
[1778113409794,41.81,81288.76,0.1,0.02162,2e-05,3.35018]
[1778113414830,41.82,81287.73,0.1,0.0216,2e-05,3.34696]
[1778113419864,41.83,81283.07,0.1,0.02153,2e-05,3.33712]
[1778113424900,41.82,81273.25,0.1,0.02132,2e-05,3.30964]
[1778113429468,41.81,81272.79,0.1,0.0213,2e-05,3.30701]
[1778113429935,41.81,81272.48,0.1,0.02128,2e-05,3.30404]
[1778113432273,41.8,81270.18,0.1,0.02123,2e-05,3.29753]
[1778113432374,41.8,81270.09,0.1,0.02122,2e-05,3.2966]
[1778113435105,41.8,81269.98,0.1,0.02122,2e-05,3.29561]
[1778113435207,41.8,81269.48,0.1,0.0212,2e-05,3.29294]
[1778113438190,41.79,81266.7,0.1,0.02113,2e-05,3.28456]
[1778113444035,41.78,81261.94,0.1,0.02101,2e-05,3.26792]
[1778113446577,41.77,81263.7,0.1,0.02103,2e-05,3.27099]
[1778113451873,41.76,81262.93,0.1,0.02099,2e-05,3.26572]
[1778113453014,41.76,81262.4,0.1,0.02098,2e-05,3.26373]
[1778113453667,41.76,81263.58,0.1,0.02099,2e-05,3.26602]
[1778113454120,41.76,81263.58,0.1,0.02099,2e-05,3.26602]
[1778113455169,41.76,81264.97,0.1,0.02101,2e-05,3.26882]
[1778113461154,41.74,81261.6,0.1,0.02092,2e-05,3.25571]
[1778113464300,41.74,81261.26,0.1,0.0209,2e-05,3.25355]
[1778113465260,41.74,81260.98,0.1,0.02089,2e-05,3.25219]
[1778113465388,41.74,81260.98,0.1,0.02089,2e-05,3.25219]
[1778113471223,41.72,81253.72,0.1,0.02071,2e-05,3.22722]
[1778113476279,41.71,81251.94,0.1,0.02065,2e-05,3.21983]
[1778113483313,41.7,81247.35,0.1,0.02054,2e-05,3.20462]
[1778113488348,41.69,81249.21,0.1,0.02055,2e-05,3.20651]
[1778113493382,41.69,81248.89,0.1,0.02052,2e-05,3.20306]
[1778113498420,41.68,81249.37,0.1,0.02051,2e-05,3.20164]
[1778113500434,41.67,81266.83,0.1,0.02083,2e-05,3.24381]
[1778113500714,41.67,81266.83,0.1,0.02083,2e-05,3.24381]
[1778113501238,41.67,81266.83,0.1,0.02083,2e-05,3.24381]
[1778113510541,41.66,81255.48,0.1,0.02058,2e-05,3.21054]
[1778113516979,41.65,81255.29,0.1,0.02054,2e-05,3.20595]
[1778113522587,41.64,81258.16,0.1,0.02058,2e-05,3.21048]
[1778113527623,41.63,81258.55,0.1,0.02057,2e-05,3.20892]
[1778113532659,41.62,81259.57,0.1,0.02055,2e-05,3.20643]
[1778113537692,41.62,81259.71,0.1,0.02053,2e-05,3.20429]
[1778113542731,41.61,81255.35,0.1,0.02043,2e-05,3.19063]
[1778113547770,41.6,81249.55,0.1,0.02031,2e-05,3.17409]
[1778113552803,41.59,81242.7,0.1,0.02017,2e-05,3.1552]
[1778113557839,41.59,81237.57,0.1,0.02006,2e-05,3.14074]
[1778113562874,41.58,81237.64,0.1,0.02005,2e-05,3.13899]
[1778113568917,41.57,81235.68,0.1,0.01999,2e-05,3.13194]
[1778113571937,41.57,81254.22,0.1,0.02032,2e-05,3.17609]
[1778113577404,41.56,81254.31,0.1,0.02031,2e-05,3.17406]
[1778113582008,41.56,81239.23,0.1,0.02002,2e-05,3.135]
[1778113587474,41.55,81234.63,0.1,0.01992,2e-05,3.12193]
[1778113591076,41.55,81250.19,0.1,0.02017,2e-05,3.15586]
[1778113596106,41.54,81257.72,0.1,0.02029,2e-05,3.17209]
[1778113601141,41.53,81262.02,0.1,0.02036,2e-05,3.18039]
[1778113606176,41.52,81254.06,0.1,0.02019,2e-05,3.15852]
[1778113611211,41.52,81251.38,0.1,0.02013,2e-05,3.14986]
[1778113616246,41.51,81254.94,0.1,0.02018,2e-05,3.15652]
[1778113621281,41.51,81251.89,0.1,0.02011,2e-05,3.14701]
[1778113626316,41.5,81252.17,0.1,0.0201,2e-05,3.14564]
[1778113632358,41.49,81251.26,0.1,0.02006,2e-05,3.14099]
[1778113637393,41.49,81246.71,0.1,0.01996,2e-05,3.12794]
[1778113642428,41.48,81248.4,0.1,0.01998,2e-05,3.13013]
[1778113647463,41.47,81248.0,0.1,0.01996,2e-05,3.12686]
[1778113652498,41.47,81246.17,0.1,0.0199,2e-05,3.11848]
[1778113657533,41.46,81250.21,0.1,0.01996,2e-05,3.12645]
[1778113662567,41.46,81248.21,0.1,0.01991,2e-05,3.11972]
[1778113667604,41.45,81247.15,0.1,0.01987,2e-05,3.11532]
[1778113673646,41.44,81244.66,0.1,0.01981,2e-05,3.10719]
[1778113679688,41.44,81251.34,0.1,0.01992,2e-05,3.12129]
[1778113684723,41.43,81251.41,0.1,0.0199,2e-05,3.11964]
[1778113689758,41.43,81249.67,0.1,0.01986,2e-05,3.11361]
[1778113692883,41.42,81261.06,0.1,0.02006,2e-05,3.14026]
[1778113698268,41.42,81270.63,0.1,0.02021,2e-05,3.16131]
[1778113703858,41.41,81263.79,0.1,0.02007,2e-05,3.14245]
[1778113708893,41.4,81264.39,0.1,0.02007,2e-05,3.14158]
[1778113713927,41.4,81265.83,0.1,0.02006,2e-05,3.14073]
[1778113719968,41.39,81267.97,0.1,0.02008,2e-05,3.14374]
[1778113725003,41.38,81269.15,0.1,0.02009,2e-05,3.14475]
[1778113730038,41.38,81267.53,0.1,0.02005,2e-05,3.13892]
[1778113735073,41.37,81267.56,0.1,0.02004,2e-05,3.13714]
[1778113740124,41.37,81269.11,0.1,0.02005,2e-05,3.13908]
[1778113743130,41.36,81256.76,0.1,0.01982,2e-05,3.10795]
[1778113748620,41.36,81255.17,0.1,0.01978,2e-05,3.10258]
[1778113754206,41.35,81254.1,0.1,0.01975,2e-05,3.09821]
[1778113759242,41.35,81245.49,0.1,0.01958,2e-05,3.07602]
[1778113760249,41.35,81232.7,0.1,0.01935,2e-05,3.04506]
[1778113765283,41.35,81231.71,0.1,0.01933,2e-05,3.04173]
[1778113770318,41.34,81231.55,0.1,0.01932,2e-05,3.04037]
[1778113777367,41.34,81225.51,0.1,0.01919,2e-05,3.02235]
[1778113782402,41.34,81229.05,0.1,0.01925,2e-05,3.02989]
[1778113787437,41.33,81221.79,0.1,0.01911,2e-05,3.01177]
[1778113792472,41.33,81221.74,0.1,0.01911,2e-05,3.01088]
[1778113797507,41.33,81219.12,0.1,0.01905,2e-05,3.0039]
[1778113802544,41.33,81211.36,0.1,0.01891,2e-05,2.9849]
[1778113805763,41.33,81205.22,0.1,0.01881,2e-05,2.97025]
[1778113806572,41.33,81201.83,0.1,0.01875,2e-05,2.96208]
[1778113808586,41.32,81179.69,0.1,0.01837,2e-05,2.91051]
[1778113811608,41.33,81163.81,0.1,0.0181,2e-05,2.87407]
[1778113813976,41.33,81159.09,0.1,0.01803,2e-05,2.86344]
[1778113814632,41.33,81169.56,0.1,0.0182,2e-05,2.88752]
[1778113819667,41.33,81182.22,0.1,0.01842,2e-05,2.91687]
[1778113824703,41.33,81192.0,0.1,0.01858,2e-05,2.93955]
[1778113829739,41.33,81202.12,0.1,0.01875,2e-05,2.96299]
[1778113834775,41.32,81210.82,0.1,0.01889,2e-05,2.98068]
[1778113839808,41.32,81211.66,0.1,0.0189,2e-05,2.98217]
[1778113844844,41.32,81217.77,0.1,0.019,2e-05,2.99602]
[1778113849879,41.32,81217.63,0.1,0.01899,2e-05,2.99504]
[1778113854913,41.32,81230.99,0.1,0.01922,2e-05,3.02594]
[1778113859953,41.31,81230.52,0.1,0.0192,2e-05,3.02388]
[1778113864989,41.31,81229.61,0.1,0.01918,2e-05,3.02076]
[1778113870023,41.31,81230.2,0.1,0.01918,2e-05,3.0212]
[1778113875058,41.3,81222.98,0.1,0.01905,2e-05,3.00311]
[1778113879558,41.3,81207.04,0.1,0.01877,2e-05,2.96475]
[1778113885129,41.3,81216.16,0.1,0.01892,2e-05,2.98563]
[1778113890165,41.3,81218.36,0.1,0.01896,2e-05,2.99017]
[1778113893184,41.3,81210.2,0.1,0.0188,2e-05,2.96816]
[1778113898219,41.3,81207.28,0.1,0.01874,2e-05,2.96092]
[1778113903255,41.29,81208.48,0.1,0.01876,2e-05,2.96336]
[1778113908289,41.29,81211.66,0.1,0.01881,2e-05,2.97044]
[1778113914332,41.29,81220.72,0.1,0.01897,2e-05,2.99115]
[1778113919848,41.29,81221.63,0.1,0.01898,2e-05,2.99268]
[1778113925408,41.29,81212.31,0.1,0.01881,2e-05,2.96999]
[1778113930443,41.29,81212.75,0.1,0.01881,2e-05,2.97059]
[1778113935478,41.28,81212.16,0.1,0.0188,2e-05,2.96879]
[1778113940514,41.28,81212.98,0.1,0.01881,2e-05,2.97033]
[1778113944542,41.28,81197.7,0.1,0.01855,2e-05,2.93428]
[1778113949577,41.28,81193.35,0.1,0.01847,2e-05,2.92419]
[1778113954612,41.28,81186.87,0.1,0.01835,2e-05,2.90688]
[1778113959647,41.28,81173.22,0.1,0.01812,2e-05,2.8757]
[1778113959927,41.28,81173.22,0.1,0.01812,2e-05,2.8757]
[1778113960654,41.28,81171.03,0.1,0.01809,2e-05,2.87076]
[1778113963113,41.28,81169.58,0.1,0.01807,2e-05,2.86762]
[1778113963675,41.28,81169.76,0.1,0.01807,2e-05,2.86812]
[1778113964908,41.28,81169.76,0.1,0.01807,2e-05,2.86812]
[1778113965691,41.29,81163.65,0.1,0.01797,2e-05,2.85433]
[1778113970725,41.29,81141.37,0.1,0.01761,2e-05,2.8044]
[1778113972115,41.29,81149.65,0.1,0.01774,2e-05,2.82325]
[1778113972822,41.29,81149.65,0.1,0.01774,2e-05,2.82325]
[1778113979787,41.29,81150.39,0.1,0.01776,2e-05,2.82592]
[1778113984822,41.29,81149.26,0.1,0.01775,2e-05,2.82395]
[1778113986740,41.29,81148.08,0.1,0.01773,2e-05,2.82139]
[1778113986840,41.29,81150.87,0.1,0.01778,2e-05,2.82781]
[1778113989104,41.29,81159.4,0.1,0.01792,2e-05,2.84739]
[1778113989455,41.29,81159.4,0.1,0.01792,2e-05,2.84739]
[1778113993886,41.3,81174.51,0.1,0.01817,2e-05,2.88219]
[1778113998924,41.3,81181.5,0.1,0.01829,2e-05,2.89828]
[1778114003955,41.3,81187.25,0.1,0.01839,2e-05,2.91154]
[1778114008990,41.29,81200.38,0.1,0.01861,2e-05,2.94198]
[1778114014027,41.29,81193.56,0.1,0.01848,2e-05,2.9235]
[1778114018187,41.29,81179.01,0.1,0.01823,2e-05,2.88991]
[1778114020900,41.29,81178.62,0.1,0.01822,2e-05,2.88906]
[1778114025812,41.3,81169.57,0.1,0.01808,2e-05,2.86862]
[1778114025894,41.3,81168.85,0.1,0.01807,2e-05,2.86715]
[1778114027344,41.3,81168.85,0.1,0.01807,2e-05,2.86715]
[1778114027426,41.3,81144.5,0.1,0.01767,2e-05,2.81206]
[1778114033180,41.3,81138.43,0.1,0.01757,2e-05,2.79935]
[1778114038218,41.3,81134.83,0.1,0.01752,2e-05,2.7925]
[1778114043250,41.31,81128.77,0.1,0.01743,2e-05,2.78008]
[1778114049295,41.31,81124.38,0.1,0.01737,2e-05,2.77147]
[1778114053320,41.32,81136.89,0.1,0.01758,2e-05,2.80063]
[1778114058355,41.32,81130.37,0.1,0.01748,2e-05,2.78705]
[1778114063390,41.32,81129.44,0.1,0.01748,2e-05,2.78608]
[1778114068425,41.33,81131.39,0.1,0.01752,2e-05,2.79156]
[1778114073461,41.33,81127.87,0.1,0.01745,2e-05,2.78244]
[1778114078495,41.33,81134.71,0.1,0.01757,2e-05,2.79889]
[1778114080990,41.33,81147.27,0.1,0.01778,2e-05,2.82759]
[1778114087558,41.34,81151.36,0.1,0.01786,2e-05,2.83785]
[1778114092594,41.34,81155.08,0.1,0.01792,2e-05,2.84686]
[1778114098635,41.34,81155.42,0.1,0.01793,2e-05,2.8482]
[1778114102765,41.34,81155.03,0.1,0.01793,2e-05,2.84757]
[1778114103047,41.34,81155.03,0.1,0.01793,2e-05,2.84757]
[1778114102837,41.34,81163.55,0.1,0.01807,2e-05,2.86707]
[1778114103671,41.34,81163.03,0.1,0.01806,2e-05,2.86598]
[1778114104679,41.34,81150.76,0.1,0.01786,2e-05,2.83804]
[1778114105685,41.34,81138.75,0.1,0.01766,2e-05,2.81099]
[1778114106569,41.34,81138.75,0.1,0.01766,2e-05,2.81099]
[1778114111729,41.35,81141.68,0.1,0.01772,2e-05,2.81837]
[1778114116762,41.35,81141.03,0.1,0.01771,2e-05,2.8175]
[1778114121797,41.35,81141.32,0.1,0.01772,2e-05,2.8188]
[1778114124252,41.35,81142.22,0.1,0.01774,2e-05,2.82107]
[1778114125825,41.35,81155.22,0.1,0.01795,2e-05,2.85077]
[1778114126833,41.35,81169.8,0.1,0.01819,2e-05,2.88417]
[1778114131867,41.35,81176.21,0.1,0.01829,2e-05,2.89658]
[1778114136904,41.35,81168.28,0.1,0.01815,2e-05,2.87834]
[1778114138916,41.35,81155.9,0.1,0.01795,2e-05,2.85015]
[1778114143951,41.35,81156.98,0.1,0.01797,2e-05,2.853]
[1778114148986,41.35,81152.55,0.1,0.0179,2e-05,2.84331]
[1778114154023,41.36,81158.74,0.1,0.01801,2e-05,2.85789]
[1778114156038,41.36,81145.79,0.1,0.01779,2e-05,2.82862]
[1778114161072,41.36,81147.03,0.1,0.01782,2e-05,2.83195]
[1778114166108,41.36,81143.29,0.1,0.01776,2e-05,2.82391]
[1778114169281,41.36,81141.9,0.1,0.01774,2e-05,2.821]
[1778114175449,41.36,81137.35,0.1,0.01767,2e-05,2.81153]
[1778114175497,41.36,81122.93,0.1,0.01744,2e-05,2.77951]
[1778114176372,41.36,81122.93,0.1,0.01744,2e-05,2.77951]
[1778114177361,41.36,81119.3,0.1,0.01738,2e-05,2.77161]
[1778114179532,41.37,81120.43,0.1,0.0174,2e-05,2.77433]
[1778114179635,41.37,81133.63,0.1,0.01762,2e-05,2.80425]
[1778114185241,41.37,81135.34,0.1,0.01765,2e-05,2.80886]
[1778114190276,41.37,81126.88,0.1,0.01752,2e-05,2.7906]
[1778114195311,41.37,81124.37,0.1,0.01747,2e-05,2.78363]
[1778114200346,41.38,81126.03,0.1,0.0175,2e-05,2.78836]
[1778114205382,41.38,81127.2,0.1,0.01753,2e-05,2.792]
[1778114210418,41.38,81116.52,0.1,0.01737,2e-05,2.76926]
[1778114211491,41.38,81116.52,0.1,0.01737,2e-05,2.76926]
[1778114214236,41.39,81105.21,0.1,0.01719,2e-05,2.7449]
[1778114219481,41.39,81104.53,0.1,0.01719,2e-05,2.74528]
[1778114224517,41.4,81104.47,0.1,0.0172,2e-05,2.74656]
[1778114229552,41.4,81108.07,0.1,0.01727,2e-05,2.75589]
[1778114234588,41.41,81112.01,0.1,0.01734,2e-05,2.76601]
[1778114238616,41.41,81123.3,0.1,0.01753,2e-05,2.79215]
[1778114243650,41.41,81126.59,0.1,0.01759,2e-05,2.8006]
[1778114248685,41.42,81127.79,0.1,0.01762,2e-05,2.80437]
[1778114250499,41.42,81128.48,0.1,0.01763,2e-05,2.80613]
[1778114256742,41.42,81132.61,0.1,0.0177,2e-05,2.81445]
[1778114261776,41.43,81133.4,0.1,0.01772,2e-05,2.81712]
[1778114264798,41.43,81119.42,0.1,0.01749,2e-05,2.78631]
[1778114265483,41.43,81119.42,0.1,0.01749,2e-05,2.78631]
[1778114270841,41.43,81117.6,0.1,0.01747,2e-05,2.78358]
[1778114275874,41.44,81116.88,0.1,0.01747,2e-05,2.78309]
[1778114280910,41.44,81108.21,0.1,0.01734,2e-05,2.76493]
[1778114285945,41.44,81107.55,0.1,0.01734,2e-05,2.76474]
[1778114290980,41.45,81112.88,0.1,0.01743,2e-05,2.77779]
[1778114296016,41.45,81113.09,0.1,0.01745,2e-05,2.77944]
[1778114300100,41.45,81112.33,0.1,0.01744,2e-05,2.77845]
[1778114306086,41.46,81114.35,0.1,0.01748,2e-05,2.78465]
[1778114311121,41.46,81108.17,0.1,0.01738,2e-05,2.76971]
[1778114316156,41.47,81106.08,0.1,0.01735,2e-05,2.76634]
[1778114321191,41.47,81104.82,0.1,0.01734,2e-05,2.76485]
[1778114326231,41.48,81109.09,0.1,0.01742,2e-05,2.77556]
[1778114331270,41.48,81097.9,0.1,0.01725,2e-05,2.752]
[1778114337308,41.48,81094.68,0.1,0.01721,2e-05,2.74649]
[1778114342873,41.49,81090.68,0.1,0.01716,2e-05,2.73925]
[1778114348385,41.49,81094.4,0.1,0.01723,2e-05,2.7487]
[1778114353427,41.5,81094.79,0.1,0.01724,2e-05,2.75079]
[1778114358462,41.5,81091.37,0.1,0.0172,2e-05,2.74449]
[1778114363499,41.51,81093.74,0.1,0.01724,2e-05,2.75095]
[1778114368531,41.51,81091.5,0.1,0.01722,2e-05,2.74725]
[1778114373568,41.51,81092.0,0.1,0.01722,2e-05,2.74727]
[1778114375581,41.52,81080.5,0.1,0.01704,2e-05,2.72248]
[1778114380615,41.52,81092.68,0.1,0.01725,2e-05,2.75096]
[1778114385651,41.53,81097.38,0.1,0.01733,2e-05,2.76251]
[1778114390739,41.53,81104.12,0.1,0.01745,2e-05,2.77854]
[1778114395775,41.53,81107.05,0.1,0.0175,2e-05,2.78602]
[1778114400810,41.54,81107.47,0.1,0.01751,2e-05,2.78785]
[1778114405845,41.54,81113.33,0.1,0.01762,2e-05,2.80177]
[1778114407859,41.54,81093.83,0.1,0.0173,2e-05,2.75874]
[1778114411901,41.54,81083.19,0.1,0.01714,2e-05,2.73624]
[1778114413912,41.54,81095.01,0.1,0.01733,2e-05,2.76279]
[1778114415496,41.55,81089.48,0.1,0.01725,2e-05,2.75079]
[1778114419611,41.55,81072.88,0.1,0.01699,2e-05,2.7154]
[1778114422814,41.55,81064.86,0.1,0.01687,2e-05,2.69882]
[1778114428016,41.55,81063.09,0.1,0.01683,2e-05,2.6932]
[1778114433048,41.54,81064.71,0.1,0.01683,2e-05,2.69296]
[1778114436130,41.54,81075.64,0.1,0.017,2e-05,2.71587]
[1778114439578,41.54,81077.52,0.1,0.01702,2e-05,2.71963]
[1778114444127,41.53,81063.97,0.1,0.0168,2e-05,2.68911]
[1778114447759,41.53,81061.69,0.1,0.01676,2e-05,2.68333]
[1778114450640,41.53,81055.4,0.1,0.01666,2e-05,2.66895]
[1778114456211,41.52,81046.19,0.1,0.01651,2e-05,2.64775]
[1778114461246,41.52,81041.47,0.1,0.01643,2e-05,2.63671]
[1778114466283,41.52,81052.16,0.1,0.01659,2e-05,2.65873]
[1778114471321,41.51,81059.46,0.1,0.01669,2e-05,2.67335]
[1778114474338,41.51,81070.03,0.1,0.01685,2e-05,2.69554]
[1778114479373,41.51,81076.0,0.1,0.01693,2e-05,2.70706]
[1778114484408,41.5,81076.24,0.1,0.01693,2e-05,2.70608]
[1778114489442,41.5,81075.76,0.1,0.01691,2e-05,2.7035]
[1778114494478,41.49,81075.53,0.1,0.01688,2e-05,2.69923]
[1778114499513,41.49,81075.86,0.1,0.01687,2e-05,2.6985]
[1778114504555,41.48,81080.86,0.1,0.01695,2e-05,2.70912]
[1778114506565,41.49,81068.87,0.1,0.01677,2e-05,2.68366]
[1778114509587,41.49,81057.53,0.1,0.0166,2e-05,2.66023]
[1778114514622,41.49,81058.9,0.1,0.01663,2e-05,2.66449]
[1778114521675,41.49,81045.92,0.1,0.01642,2e-05,2.63517]
[1778114524696,41.49,81043.62,0.1,0.01638,2e-05,2.62978]
[1778114529728,41.49,81041.43,0.1,0.01634,2e-05,2.62445]
[1778114534766,41.48,81049.25,0.1,0.01646,2e-05,2.64038]
[1778114539801,41.48,81049.04,0.1,0.01644,2e-05,2.6389]
[1778114544836,41.48,81042.25,0.1,0.01634,2e-05,2.62359]
[1778114549871,41.47,81039.11,0.1,0.01628,2e-05,2.61624]
[1778114554907,41.47,81039.91,0.1,0.01628,2e-05,2.61504]
[1778114559943,41.47,81038.75,0.1,0.01625,2e-05,2.61198]
[1778114564977,41.47,81037.0,0.1,0.01622,2e-05,2.60773]
[1778114570013,41.47,81035.83,0.1,0.0162,2e-05,2.60477]
[1778114576062,41.46,81037.61,0.1,0.01623,2e-05,2.608]
[1778114581091,41.46,81039.16,0.1,0.01625,2e-05,2.61084]
[1778114586125,41.46,81039.9,0.1,0.01625,2e-05,2.61196]
[1778114591163,41.46,81039.65,0.1,0.01625,2e-05,2.61099]
[1778114596198,41.46,81040.86,0.1,0.01626,2e-05,2.61313]
[1778114602239,41.46,81042.45,0.1,0.01628,2e-05,2.61598]
[1778114607274,41.46,81035.55,0.1,0.01617,2e-05,2.60091]
[1778114611303,41.45,81026.31,0.1,0.01602,2e-05,2.579]
[1778114616337,41.45,81029.43,0.1,0.01607,2e-05,2.58536]
[1778114621372,41.45,81032.25,0.1,0.01611,2e-05,2.59106]
[1778114626407,41.45,81035.7,0.1,0.01616,2e-05,2.59803]
[1778114631442,41.45,81027.29,0.1,0.01603,2e-05,2.57993]
[1778114636477,41.45,81028.62,0.1,0.01605,2e-05,2.58247]
[1778114641513,41.45,81027.38,0.1,0.01602,2e-05,2.57959]
[1778114646547,41.45,81018.34,0.1,0.01589,1e-05,2.56048]
[1778114652590,41.45,81020.51,0.1,0.01592,1e-05,2.56503]
[1778114657627,41.45,81018.3,0.1,0.01589,1e-05,2.56042]
[1778114662663,41.45,81016.55,0.1,0.01586,1e-05,2.55689]
[1778114664127,41.45,81016.55,0.1,0.01586,1e-05,2.55689]
[1778114665175,41.45,80994.78,0.1,0.01554,1e-05,2.51181]
[1778114666823,41.45,80994.78,0.1,0.01554,1e-05,2.51181]
[1778114667873,41.45,80992.4,0.1,0.01551,1e-05,2.50701]
[1778114667917,41.45,81004.88,0.1,0.01569,1e-05,2.53291]
[1778114669715,41.45,81024.39,0.1,0.01598,1e-05,2.57382]
[1778114671646,41.45,81028.2,0.1,0.01604,2e-05,2.58183]
[1778114675242,41.45,81017.2,0.1,0.01586,1e-05,2.55639]
[1778114680791,41.45,81023.63,0.1,0.01596,1e-05,2.56988]
[1778114682478,41.45,81023.63,0.1,0.01596,1e-05,2.56988]
[1778114684825,41.45,81019.28,0.1,0.01589,1e-05,2.56076]
[1778114690861,41.45,81022.65,0.1,0.01594,1e-05,2.56795]
[1778114695897,41.45,81032.23,0.1,0.01609,2e-05,2.58819]
[1778114700629,41.45,81036.32,0.1,0.01615,2e-05,2.59677]
[1778114703605,41.45,81031.42,0.1,0.01608,2e-05,2.5863]
[1778114713016,41.45,81014.23,0.1,0.01582,1e-05,2.55013]
[1778114718050,41.45,81018.27,0.1,0.01588,1e-05,2.55869]
[1778114723085,41.45,81018.92,0.1,0.01589,1e-05,2.56013]
[1778114729632,41.45,81025.17,0.1,0.01598,1e-05,2.57325]
[1778114732148,41.45,81040.44,0.1,0.0162,2e-05,2.60317]
[1778114737185,41.45,81053.75,0.1,0.0164,2e-05,2.63107]
[1778114738192,41.45,81065.28,0.1,0.01657,2e-05,2.65568]
[1778114740206,41.45,81077.11,0.1,0.01676,2e-05,2.68088]
[1778114745241,41.44,81068.82,0.1,0.01662,2e-05,2.66177]
[1778114750276,41.44,81058.73,0.1,0.01646,2e-05,2.63912]
[1778114753041,41.44,81058.94,0.1,0.01646,2e-05,2.63922]
[1778114758333,41.44,81044.48,0.1,0.01623,2e-05,2.60741]
[1778114763367,41.43,81044.68,0.1,0.01623,2e-05,2.60719]
[1778114767396,41.43,81031.73,0.1,0.01603,2e-05,2.57935]
[1778114773438,41.43,81025.07,0.1,0.01592,1e-05,2.56491]
[1778114775452,41.43,81011.36,0.1,0.01572,1e-05,2.53618]
[1778114779480,41.43,80992.58,0.1,0.01544,1e-05,2.49738]
[1778114784515,41.43,80992.61,0.1,0.01545,1e-05,2.49778]
[1778114788749,41.43,80995.33,0.1,0.01549,1e-05,2.50355]
[1778114792573,41.43,80985.48,0.1,0.01533,1e-05,2.48151]
[1778114794790,41.43,80975.77,0.1,0.0152,1e-05,2.46194]
[1778114796917,41.43,80989.07,0.1,0.01539,1e-05,2.48932]
[1778114802643,41.44,80990.46,0.1,0.01541,1e-05,2.49263]
[1778114807680,41.44,80987.75,0.1,0.01538,1e-05,2.48745]
[1778114812019,41.44,80986.1,0.1,0.01535,1e-05,2.48436]
[1778114814289,41.44,80981.82,0.1,0.01529,1e-05,2.47579]
[1778114818410,41.44,80993.5,0.1,0.01547,1e-05,2.50001]
[1778114820735,41.44,80991.55,0.1,0.01544,1e-05,2.4961]
[1778114821499,41.44,80990.52,0.1,0.01542,1e-05,2.49404]
[1778114822788,41.44,80974.72,0.1,0.0152,1e-05,2.46204]
[1778114828213,41.44,80978.59,0.1,0.01525,1e-05,2.47025]
[1778114830640,41.44,80983.99,0.1,0.01533,1e-05,2.48146]
[1778114833349,41.44,80985.14,0.1,0.01535,1e-05,2.48407]
[1778114835337,41.44,80985.9,0.1,0.01537,1e-05,2.4858]
[1778114837895,41.45,81000.87,0.1,0.01559,1e-05,2.5169]
[1778114839909,41.45,81015.68,0.1,0.01581,1e-05,2.5477]
[1778114842020,41.45,81016.61,0.1,0.01582,1e-05,2.54962]
[1778114842058,41.45,81039.39,0.1,0.01616,2e-05,2.59744]
[1778114843467,41.45,81039.39,0.1,0.01616,2e-05,2.59744]
[1778114843471,41.45,81038.71,0.1,0.01615,2e-05,2.59589]
[1778114848971,41.44,81039.76,0.1,0.01616,2e-05,2.59757]
[1778114854006,41.44,81037.65,0.1,0.01611,2e-05,2.59036]
[1778114859043,41.44,81034.27,0.1,0.01606,2e-05,2.58272]
[1778114864078,41.44,81031.05,0.1,0.01601,2e-05,2.57547]
[1778114869112,41.44,81029.1,0.1,0.01597,1e-05,2.57102]
[1778114874147,41.44,81037.12,0.1,0.01609,2e-05,2.58748]
[1778114879182,41.43,81037.43,0.1,0.01609,2e-05,2.58765]
[1778114884217,41.43,81040.63,0.1,0.01614,2e-05,2.5939]
[1778114889252,41.43,81047.02,0.1,0.01623,2e-05,2.60685]
[1778114893218,41.44,81048.6,0.1,0.01627,2e-05,2.61208]
[1778114893401,41.44,81048.6,0.1,0.01627,2e-05,2.61208]
[1778114893933,41.44,81053.02,0.1,0.01634,2e-05,2.62195]
[1778114894291,41.44,81053.02,0.1,0.01634,2e-05,2.62241]
[1778114899323,41.45,81058.43,0.1,0.01644,2e-05,2.63613]
[1778114904360,41.45,81063.38,0.1,0.01653,2e-05,2.64886]
[1778114909392,41.46,81077.82,0.1,0.01677,2e-05,2.68207]
[1778114914429,41.47,81085.02,0.1,0.01688,2e-05,2.69718]
[1778114917451,41.47,81101.99,0.1,0.01716,2e-05,2.7353]
[1778114922486,41.47,81118.77,0.1,0.01744,2e-05,2.77366]
[1778114926514,41.48,81104.67,0.1,0.01721,2e-05,2.74316]
[1778114931549,41.48,81103.08,0.1,0.0172,2e-05,2.74084]
[1778114936584,41.48,81097.34,0.1,0.01712,2e-05,2.72943]
[1778114941620,41.49,81095.95,0.1,0.0171,2e-05,2.7277]
[1778114947683,41.5,81087.47,0.1,0.01698,2e-05,2.71106]
[1778114952717,41.5,81088.96,0.1,0.01702,2e-05,2.71577]
[1778114953725,41.5,81077.08,0.1,0.01683,2e-05,2.69019]
[1778114958762,41.51,81074.12,0.1,0.0168,2e-05,2.68548]
[1778114962788,41.51,81084.68,0.1,0.01697,2e-05,2.70971]
[1778114967824,41.52,81089.04,0.1,0.01705,2e-05,2.72035]
[1778114972858,41.52,81092.21,0.1,0.0171,2e-05,2.72662]
[1778114977892,41.52,81090.93,0.1,0.01709,2e-05,2.72505]
[1778114982928,41.53,81095.72,0.1,0.01717,2e-05,2.73674]
[1778114987963,41.53,81096.07,0.1,0.01718,2e-05,2.73838]
[1778114990984,41.53,81083.78,0.1,0.017,2e-05,2.71236]
[1778114997519,41.54,81081.54,0.1,0.01697,2e-05,2.70903]
[1778115003067,41.55,81077.98,0.1,0.01693,2e-05,2.70285]
[1778115008103,41.55,81084.45,0.1,0.01704,2e-05,2.71805]
[1778115013138,41.55,81076.95,0.1,0.01693,2e-05,2.7033]
[1778115018173,41.56,81084.83,0.1,0.01707,2e-05,2.72178]
[1778115023209,41.56,81076.54,0.1,0.01694,2e-05,2.70498]
[1778115028244,41.57,81074.74,0.1,0.01693,2e-05,2.70245]
[1778115033280,41.57,81074.97,0.1,0.01693,2e-05,2.70204]
[1778115038315,41.58,81075.27,0.1,0.01694,2e-05,2.70404]
[1778115043352,41.58,81078.37,0.1,0.017,2e-05,2.7121]
[1778115045364,41.58,81065.43,0.1,0.0168,2e-05,2.68449]
[1778115050400,41.59,81066.57,0.1,0.01683,2e-05,2.68815]
[1778115055434,41.59,81066.02,0.1,0.01683,2e-05,2.68844]
[1778115056443,41.59,81051.53,0.1,0.01661,2e-05,2.65777]
[1778115061479,41.6,81048.86,0.1,0.01658,2e-05,2.6538]
[1778115066511,41.61,81053.88,0.1,0.01667,2e-05,2.66633]
[1778115071546,41.61,81058.25,0.1,0.01675,2e-05,2.67768]
[1778115076581,41.62,81066.43,0.1,0.01689,2e-05,2.69693]
[1778115081616,41.62,81067.33,0.1,0.01692,2e-05,2.70037]
[1778115086652,41.63,81056.12,0.1,0.01675,2e-05,2.67762]
[1778115091688,41.63,81048.88,0.1,0.01664,2e-05,2.66117]
[1778115096724,41.64,81047.45,0.1,0.01663,2e-05,2.66033]
[1778115099746,41.64,81061.66,0.1,0.01686,2e-05,2.69202]
[1778115100752,41.65,81048.26,0.1,0.01665,2e-05,2.66346]
[1778115105787,41.65,81052.03,0.1,0.01672,2e-05,2.67303]
[1778115111829,41.66,81052.78,0.1,0.01675,2e-05,2.6768]
[1778115116865,41.66,81052.31,0.1,0.01676,2e-05,2.67758]
[1778115121899,41.67,81054.36,0.1,0.0168,2e-05,2.68417]
[1778115126934,41.68,81053.85,0.1,0.01681,2e-05,2.68451]
[1778115131972,41.68,81055.15,0.1,0.01684,2e-05,2.68947]
[1778115137005,41.69,81055.65,0.1,0.01686,2e-05,2.69199]
[1778115142040,41.69,81061.59,0.1,0.01697,2e-05,2.70696]
[1778115145062,41.7,81072.66,0.1,0.01715,2e-05,2.73198]
[1778115147077,41.7,81059.36,0.1,0.01694,2e-05,2.70359]
[1778115152111,41.7,81055.63,0.1,0.01688,2e-05,2.69448]
[1778115157146,41.71,81053.35,0.1,0.01686,2e-05,2.69114]
[1778115162183,41.72,81041.41,0.1,0.01669,2e-05,2.6674]
[1778115167218,41.72,81033.1,0.1,0.01657,2e-05,2.65117]
[1778115172253,41.73,81032.1,0.1,0.01657,2e-05,2.65137]
[1778115177288,41.74,81026.78,0.1,0.0165,2e-05,2.64161]
[1778115182323,41.74,81026.86,0.1,0.01652,2e-05,2.64382]
[1778115187358,41.75,81028.54,0.1,0.01656,2e-05,2.64938]
[1778115192393,41.76,81039.66,0.1,0.01674,2e-05,2.67513]
[1778115197428,41.76,81044.3,0.1,0.01683,2e-05,2.6868]
[1778115202466,41.77,81042.14,0.1,0.01681,2e-05,2.68376]
[1778115207499,41.77,81043.92,0.1,0.01685,2e-05,2.68921]
[1778115212533,41.78,81044.4,0.1,0.01685,2e-05,2.68956]
[1778115219078,41.78,81049.64,0.1,0.01695,2e-05,2.70302]
[1778115224619,41.79,81051.36,0.1,0.01699,2e-05,2.70819]
[1778115229654,41.79,81050.44,0.1,0.01698,2e-05,2.7076]
[1778115234689,41.8,81052.57,0.1,0.01703,2e-05,2.71369]
[1778115239723,41.8,81052.5,0.1,0.01704,2e-05,2.71517]
[1778115244759,41.81,81046.09,0.1,0.01695,2e-05,2.70265]
[1778115249795,41.82,81044.85,0.1,0.01694,2e-05,2.7017]
[1778115250802,41.82,81032.38,0.1,0.01675,2e-05,2.67479]
[1778115255837,41.82,81027.13,0.1,0.01668,2e-05,2.66559]
[1778115260872,41.83,81035.17,0.1,0.01681,2e-05,2.6842]
[1778115265907,41.83,81035.78,0.1,0.01684,2e-05,2.68709]
[1778115270942,41.84,81036.66,0.1,0.01686,2e-05,2.69055]
[1778115275979,41.84,81040.89,0.1,0.01692,2e-05,2.69893]
[1778115281014,41.85,81041.13,0.1,0.01694,2e-05,2.70094]
[1778115284035,41.85,81030.08,0.1,0.01678,2e-05,2.67837]
[1778115289070,41.86,81024.37,0.1,0.0167,2e-05,2.66747]
[1778115292091,41.86,81011.13,0.1,0.0165,2e-05,2.64027]
[1778115297126,41.87,81017.74,0.1,0.01662,2e-05,2.65625]
[1778115302161,41.87,81019.57,0.1,0.01666,2e-05,2.66203]
[1778115307196,41.88,81015.73,0.1,0.01661,2e-05,2.65576]
[1778115312232,41.89,81026.56,0.1,0.01679,2e-05,2.68085]
[1778115317265,41.89,81029.68,0.1,0.01686,2e-05,2.68961]
[1778115322306,41.9,81026.52,0.1,0.01682,2e-05,2.68446]
[1778115326333,41.9,81037.55,0.1,0.017,2e-05,2.70953]
[1778115331368,41.91,81037.63,0.1,0.017,2e-05,2.70852]
[1778115336403,41.91,81040.4,0.1,0.01705,2e-05,2.71592]
[1778115341441,41.92,81049.23,0.1,0.0172,2e-05,2.73644]
[1778115346473,41.92,81062.55,0.1,0.01742,2e-05,2.76668]
[1778115351508,41.92,81078.33,0.1,0.01768,2e-05,2.80229]
[1778115356543,41.93,81085.29,0.1,0.01782,2e-05,2.82168]
[1778115361578,41.95,81086.79,0.1,0.01789,2e-05,2.83092]
[1778115366613,41.97,81084.35,0.1,0.01788,2e-05,2.83011]
[1778115371650,41.98,81081.85,0.1,0.01786,2e-05,2.82698]
[1778115376686,41.99,81080.01,0.1,0.01786,2e-05,2.82637]
[1778115381721,42.0,81070.21,0.1,0.01772,2e-05,2.80803]
[1778115386756,42.0,81070.61,0.1,0.01773,2e-05,2.80924]
[1778115391791,42.0,81074.4,0.1,0.01778,2e-05,2.81564]
[1778115396826,42.0,81074.49,0.1,0.01778,2e-05,2.8161]
[1778115397833,42.0,81063.28,0.1,0.0176,2e-05,2.79132]
[1778115402868,42.01,81055.26,0.1,0.01748,2e-05,2.77409]
[1778115407903,42.01,81048.41,0.1,0.01738,2e-05,2.75989]
[1778115412938,42.01,81050.47,0.1,0.01741,2e-05,2.76519]
[1778115417974,42.01,81052.74,0.1,0.01746,2e-05,2.77094]
[1778115423008,42.02,81056.13,0.1,0.01752,2e-05,2.77912]
[1778115428069,42.02,81054.59,0.1,0.0175,2e-05,2.77631]
[1778115434085,42.02,81064.34,0.1,0.01766,2e-05,2.79872]
[1778115439119,42.02,81069.28,0.1,0.01774,2e-05,2.81019]
[1778115444155,42.02,81071.45,0.1,0.01778,2e-05,2.81555]
[1778115449190,42.03,81073.07,0.1,0.01781,2e-05,2.81958]
[1778115454226,42.03,81076.4,0.1,0.01785,2e-05,2.82496]
[1778115460267,42.03,81076.0,0.1,0.01785,2e-05,2.82447]
[1778115466309,42.03,81075.69,0.1,0.01785,2e-05,2.82418]
[1778115471344,42.03,81077.34,0.1,0.01788,2e-05,2.82819]
[1778115478394,42.03,81078.05,0.1,0.01789,2e-05,2.83027]
[1778115480407,42.03,81067.43,0.1,0.01772,2e-05,2.8067]
[1778115485442,42.03,81062.51,0.1,0.01764,2e-05,2.79627]
[1778115489475,42.04,81048.81,0.1,0.01743,2e-05,2.76648]
[1778115494510,42.04,81048.74,0.1,0.01743,2e-05,2.7671]
[1778115499544,42.04,81042.95,0.1,0.01735,2e-05,2.75526]
[1778115504580,42.04,81043.98,0.1,0.01737,2e-05,2.75838]
[1778115509615,42.05,81046.94,0.1,0.01742,2e-05,2.76568]
[1778115514652,42.05,81048.21,0.1,0.01743,2e-05,2.7669]
[1778115519688,42.05,81042.72,0.1,0.01735,2e-05,2.75565]
[1778115523716,42.05,81029.15,0.1,0.01714,2e-05,2.72678]
[1778115528750,42.06,81031.5,0.1,0.01719,2e-05,2.73296]
[1778115531266,42.06,81018.15,0.1,0.01698,2e-05,2.70477]
[1778115534795,42.06,81005.71,0.1,0.0168,2e-05,2.67912]
[1778115536476,42.06,81018.51,0.1,0.017,2e-05,2.70692]
[1778115541843,42.07,81017.14,0.1,0.01699,2e-05,2.70518]
[1778115544864,42.07,81005.67,0.1,0.01682,2e-05,2.68135]
[1778115551407,42.08,80998.84,0.1,0.01673,2e-05,2.6693]
[1778115556955,42.09,81011.48,0.1,0.01693,2e-05,2.69776]
[1778115561991,42.09,81008.3,0.1,0.0169,2e-05,2.6924]
[1778115567025,42.1,81015.74,0.1,0.01702,2e-05,2.71016]
[1778115572060,42.1,81016.96,0.1,0.01704,2e-05,2.71187]
[1778115577096,42.11,81015.31,0.1,0.01702,2e-05,2.70966]
[1778115582131,42.11,81015.21,0.1,0.01703,2e-05,2.71079]
[1778115587166,42.11,81018.23,0.1,0.01709,2e-05,2.7186]
[1778115592201,42.12,81018.58,0.1,0.0171,2e-05,2.72061]
[1778115597236,42.12,81020.07,0.1,0.01714,2e-05,2.72506]
[1778115602281,42.13,81011.0,0.1,0.017,2e-05,2.70671]
[1778115607312,42.13,81017.33,0.1,0.01711,2e-05,2.72168]
[1778115612346,42.14,81017.42,0.1,0.01712,2e-05,2.72308]
[1778115617382,42.14,81026.9,0.1,0.01728,2e-05,2.74484]
[1778115622416,42.14,81021.31,0.1,0.0172,2e-05,2.73362]
[1778115627456,42.15,81016.68,0.1,0.01713,2e-05,2.72465]
[1778115631333,42.15,81020.77,0.1,0.0172,2e-05,2.7342]
[1778115631417,42.15,81020.48,0.1,0.01719,2e-05,2.73149]
[1778115636519,42.15,81021.6,0.1,0.01721,2e-05,2.73517]
[1778115637676,42.15,81021.6,0.1,0.01721,2e-05,2.73517]
[1778115637694,42.15,81026.75,0.1,0.0173,2e-05,2.74655]
[1778115643569,42.15,81029.69,0.1,0.01733,2e-05,2.75074]
[1778115646609,42.14,81018.52,0.1,0.01714,2e-05,2.72518]
[1778115647601,42.14,81006.54,0.1,0.01695,2e-05,2.69932]
[1778115652644,42.14,81009.85,0.1,0.017,2e-05,2.70584]
[1778115657672,42.14,81002.47,0.1,0.01689,2e-05,2.69062]
[1778115662694,42.14,80996.01,0.1,0.01679,2e-05,2.67743]
[1778115667166,42.14,80996.96,0.1,0.0168,2e-05,2.67866]
[1778115667753,42.14,80998.33,0.1,0.01682,2e-05,2.6813]
[1778115669730,42.14,80991.14,0.1,0.01671,2e-05,2.66568]
[1778115669765,42.14,80987.91,0.1,0.01666,2e-05,2.65855]
[1778115672255,42.14,80996.04,0.1,0.01678,2e-05,2.67532]
[1778115672782,42.14,80996.38,0.1,0.01678,2e-05,2.67576]
[1778115677817,42.13,80990.19,0.1,0.01668,2e-05,2.66126]
[1778115682336,42.13,80971.28,0.1,0.01638,2e-05,2.62028]
[1778115684317,42.13,80971.28,0.1,0.01638,2e-05,2.6201]
[1778115684421,42.13,80975.14,0.1,0.01644,2e-05,2.62804]
[1778115685879,42.13,80990.92,0.1,0.01668,2e-05,2.661]
[1778115687498,42.12,81011.45,0.1,0.01699,2e-05,2.70467]
[1778115692568,42.13,81004.6,0.1,0.01689,2e-05,2.69115]
[1778115692794,42.13,81004.6,0.1,0.01689,2e-05,2.69115]
[1778115692621,42.13,80997.15,0.1,0.01677,2e-05,2.67324]
[1778115693465,42.13,80997.15,0.1,0.01677,2e-05,2.67324]
[1778115694041,42.13,80990.58,0.1,0.01667,2e-05,2.65924]
[1778115694067,42.13,80990.87,0.1,0.01667,2e-05,2.65958]
[1778115694980,42.13,80990.87,0.1,0.01667,2e-05,2.65958]
[1778115695081,42.13,80992.55,0.1,0.01669,2e-05,2.66291]
[1778115699552,42.12,81006.03,0.1,0.01689,2e-05,2.69032]
[1778115702513,42.12,81031.88,0.1,0.0173,2e-05,2.74648]
[1778115704456,42.13,81050.38,0.1,0.01759,2e-05,2.78738]
[1778115710063,42.13,81055.82,0.1,0.01769,2e-05,2.80004]
[1778115712582,42.13,81072.99,0.1,0.01797,2e-05,2.83847]
[1778115716102,42.13,81085.58,0.1,0.01817,2e-05,2.86679]
[1778115721137,42.13,81081.75,0.1,0.01811,2e-05,2.85807]
[1778115726176,42.13,81083.89,0.1,0.01814,2e-05,2.8628]
[1778115727184,42.13,81073.27,0.1,0.01797,2e-05,2.839]
[1778115732723,42.13,81058.71,0.1,0.01774,2e-05,2.80683]
[1778115738259,42.13,81056.31,0.1,0.0177,2e-05,2.80196]
[1778115743295,42.13,81061.94,0.1,0.01779,2e-05,2.81478]
[1778115744792,42.13,81061.94,0.1,0.01779,2e-05,2.81478]
[1778115744303,42.13,81043.51,0.1,0.0175,2e-05,2.7742]
[1778115749338,42.13,81040.96,0.1,0.01746,2e-05,2.76932]
[1778115752863,42.14,81055.73,0.1,0.01769,2e-05,2.79984]
[1778115753187,42.14,81055.73,0.1,0.01769,2e-05,2.79984]
[1778115758399,42.14,81057.24,0.1,0.01772,2e-05,2.80367]
[1778115763435,42.14,81067.55,0.1,0.01788,2e-05,2.8268]
[1778115768472,42.14,81069.06,0.1,0.01791,2e-05,2.8303]
[1778115773505,42.14,81062.92,0.1,0.01781,2e-05,2.81685]
[1778115778545,42.14,81052.08,0.1,0.01764,2e-05,2.79309]
[1778115783578,42.14,81051.73,0.1,0.01764,2e-05,2.79281]
[1778115788613,42.14,81052.96,0.1,0.01766,2e-05,2.79594]
[1778115793648,42.14,81055.2,0.1,0.0177,2e-05,2.80122]
[1778115798688,42.14,81054.58,0.1,0.01769,2e-05,2.80025]
[1778115803724,42.15,81049.86,0.1,0.01762,2e-05,2.79024]
[1778115808757,42.15,81051.65,0.1,0.01765,2e-05,2.79459]
[1778115813792,42.15,81056.48,0.1,0.01772,2e-05,2.80331]
[1778115818098,42.15,81061.99,0.1,0.01781,2e-05,2.81569]
[1778115823864,42.15,81051.59,0.1,0.01764,2e-05,2.79304]
[1778115824916,42.15,81051.59,0.1,0.01764,2e-05,2.79304]
[1778115824948,42.15,81050.9,0.1,0.01763,2e-05,2.79158]
[1778115825878,42.15,81035.02,0.1,0.01738,2e-05,2.75678]
[1778115828216,42.15,81027.78,0.1,0.01727,2e-05,2.74128]
[1778115828818,42.15,81027.78,0.1,0.01727,2e-05,2.74128]
[1778115833826,42.15,81027.25,0.1,0.01726,2e-05,2.74095]
[1778115833928,42.15,81027.25,0.1,0.01726,2e-05,2.74095]
[1778115839981,42.16,81004.98,0.1,0.01692,2e-05,2.69405]
[1778115840989,42.16,81018.51,0.1,0.01714,2e-05,2.72347]
[1778115842539,42.16,81018.51,0.1,0.01714,2e-05,2.72347]
[1778115844076,42.16,81035.07,0.1,0.0174,2e-05,2.76009]
[1778115849054,42.16,81023.2,0.1,0.01722,2e-05,2.73505]
[1778115854086,42.16,81022.75,0.1,0.01721,2e-05,2.73383]
[1778115856103,42.16,81010.17,0.1,0.01701,2e-05,2.7058]
[1778115861135,42.16,81010.25,0.1,0.017,2e-05,2.70418]
[1778115866170,42.15,81008.14,0.1,0.01695,2e-05,2.69792]
[1778115869864,42.15,81005.55,0.1,0.01691,2e-05,2.69168]
[1778115875238,42.14,80994.5,0.1,0.01671,2e-05,2.66353]
[1778115877282,42.14,80993.81,0.1,0.01669,2e-05,2.66206]
[1778115883801,42.13,80979.46,0.1,0.01646,2e-05,2.62987]
[1778115889342,42.13,80987.43,0.1,0.01657,2e-05,2.64543]
[1778115894378,42.12,80996.31,0.1,0.0167,2e-05,2.66303]
[1778115898406,42.12,81008.59,0.1,0.01689,2e-05,2.68877]
[1778115902435,42.12,80995.15,0.1,0.01668,2e-05,2.65943]
[1778115904706,42.12,80987.21,0.1,0.01655,2e-05,2.64231]
[1778115905168,42.12,80992.3,0.1,0.01663,2e-05,2.65287]
[1778115908861,42.12,80994.29,0.1,0.01665,2e-05,2.65634]
[1778115914014,42.11,80990.21,0.1,0.01658,2e-05,2.64606]
[1778115919554,42.11,80989.69,0.1,0.01656,2e-05,2.64349]
[1778115924589,42.1,80990.89,0.1,0.01657,2e-05,2.64482]
[1778115929624,42.1,81004.43,0.1,0.01677,2e-05,2.6724]
[1778115930290,42.1,81004.43,0.1,0.01677,2e-05,2.6724]
[1778115930631,42.1,81007.11,0.1,0.01681,2e-05,2.67785]
[1778115931753,42.1,81007.11,0.1,0.01681,2e-05,2.67785]
[1778115933004,42.09,81009.59,0.1,0.01683,2e-05,2.68059]
[1778115933022,42.09,81007.71,0.1,0.0168,2e-05,2.67627]
[1778115933223,42.09,81007.71,0.1,0.0168,2e-05,2.67627]
[1778115938687,42.09,81001.74,0.1,0.01669,2e-05,2.66183]
[1778115943722,42.08,81002.29,0.1,0.01669,2e-05,2.66171]
[1778115948757,42.08,80993.86,0.1,0.01655,2e-05,2.64258]
[1778115950128,42.08,80992.49,0.1,0.01653,2e-05,2.63945]
[1778115955806,42.07,80991.15,0.1,0.0165,2e-05,2.63534]
[1778115957689,42.07,80990.97,0.1,0.0165,2e-05,2.63476]
[1778115962855,42.07,80987.95,0.1,0.01644,2e-05,2.62718]
[1778115967894,42.07,80977.93,0.1,0.01629,2e-05,2.60517]
[1778115973125,42.06,80980.05,0.1,0.01631,2e-05,2.60878]
[1778115974974,42.06,80943.1,0.1,0.01576,1e-05,2.53236]
[1778115980017,42.07,80935.48,0.1,0.01567,1e-05,2.5191]
[1778115985046,42.07,80928.8,0.1,0.01557,1e-05,2.50549]
[1778115990080,42.07,80936.62,0.1,0.01569,1e-05,2.52148]
[1778115995120,42.07,80939.47,0.1,0.01571,1e-05,2.52516]
[1778115998142,42.07,80919.91,0.1,0.01543,1e-05,2.48533]
[1778116003175,42.07,80910.44,0.1,0.0153,1e-05,2.46656]
[1778116004167,42.07,80910.44,0.1,0.0153,1e-05,2.46656]
[1778116004277,42.07,80909.4,0.1,0.01528,1e-05,2.46455]
[1778116007961,42.07,80901.2,0.1,0.01517,1e-05,2.4483]
[1778116008216,42.08,80898.23,0.1,0.01513,1e-05,2.44259]
[1778116013254,42.08,80898.51,0.1,0.01513,1e-05,2.44365]
[1778116018285,42.08,80895.82,0.1,0.0151,1e-05,2.43878]
[1778116020746,42.08,80876.83,0.1,0.01484,1e-05,2.4014]
[1778116023472,42.08,80862.99,0.1,0.01465,1e-05,2.37495]
[1778116029370,42.09,80864.68,0.1,0.01468,1e-05,2.37928]
[1778116031490,42.09,80852.72,0.1,0.01452,1e-05,2.35641]
[1778116032765,42.09,80852.72,0.1,0.01452,1e-05,2.35641]
[1778116033630,42.09,80848.91,0.1,0.01447,1e-05,2.34966]
[1778116034904,42.09,80870.44,0.1,0.01477,1e-05,2.39211]
[1778116036428,42.09,80891.35,0.1,0.01506,1e-05,2.43359]
[1778116041465,42.09,80894.59,0.1,0.01511,1e-05,2.44048]
[1778116043481,42.09,80905.75,0.1,0.01527,1e-05,2.46296]
[1778116044968,42.1,80917.02,0.1,0.01543,1e-05,2.48576]
[1778116050527,42.1,80921.38,0.1,0.0155,1e-05,2.49462]
[1778116052541,42.1,80945.27,0.1,0.01583,1e-05,2.54123]
[1778116055042,42.09,80963.01,0.1,0.01609,1e-05,2.57773]
[1778116059257,42.09,80958.54,0.1,0.01603,1e-05,2.56807]
[1778116058602,42.09,80969.62,0.1,0.01619,1e-05,2.591]
[1778116059618,42.09,80974.85,0.1,0.01627,2e-05,2.60178]
[1778116061863,42.09,80979.32,0.1,0.01633,2e-05,2.61098]
[1778116061936,42.09,80979.2,0.1,0.01633,2e-05,2.61055]
[1778116065124,42.09,80968.04,0.1,0.01616,1e-05,2.58652]
[1778116069681,42.09,80979.32,0.1,0.01632,2e-05,2.6095]
[1778116070440,42.09,80979.32,0.1,0.01632,2e-05,2.6095]
[1778116070688,42.09,80980.61,0.1,0.01634,2e-05,2.61202]
[1778116073711,42.08,81002.09,0.1,0.01666,2e-05,2.65682]
[1778116076732,42.08,81022.12,0.1,0.01698,2e-05,2.70008]
[1778116081771,42.09,81030.64,0.1,0.01712,2e-05,2.71976]
[1778116086808,42.09,81024.39,0.1,0.01703,2e-05,2.70745]
[1778116091845,42.1,81025.45,0.1,0.01706,2e-05,2.71101]
[1778116093687,42.1,81025.84,0.1,0.01706,2e-05,2.71211]
[1778116094302,42.1,81018.38,0.1,0.01695,2e-05,2.69651]
[1778116096878,42.1,81005.18,0.1,0.01674,2e-05,2.6679]
[1778116097560,42.1,81005.18,0.1,0.01674,2e-05,2.6679]
[1778116099574,42.1,81007.98,0.1,0.01679,2e-05,2.67392]
[1778116104934,42.09,80999.89,0.1,0.01665,2e-05,2.65481]
[1778116105941,42.09,81011.41,0.1,0.01682,2e-05,2.67909]
[1778116107903,42.09,81013.02,0.1,0.01685,2e-05,2.68223]
[1778116107958,42.09,81015.1,0.1,0.01688,2e-05,2.68638]
[1778116112990,42.09,81013.86,0.1,0.01684,2e-05,2.68111]
[1778116116272,42.09,81012.82,0.1,0.01682,2e-05,2.67829]
[1778116116652,42.09,81013.05,0.1,0.01682,2e-05,2.67849]
[1778116122053,42.09,81024.43,0.1,0.01701,2e-05,2.70412]
[1778116127088,42.09,81027.23,0.1,0.01706,2e-05,2.71157]
[1778116132123,42.09,81027.99,0.1,0.01706,2e-05,2.71147]
[1778116137158,42.08,81019.87,0.1,0.01693,2e-05,2.69296]
[1778116142196,42.08,81019.36,0.1,0.01691,2e-05,2.69032]
[1778116145413,42.08,81011.88,0.1,0.01679,2e-05,2.67341]
[1778116145893,42.08,81011.88,0.1,0.01679,2e-05,2.67341]
[1778116146221,42.08,81011.03,0.1,0.01677,2e-05,2.67131]
[1778116149165,42.07,81012.49,0.1,0.01679,2e-05,2.67388]
[1778116149266,42.07,81010.53,0.1,0.01676,2e-05,2.66941]
[1778116154278,42.07,81009.86,0.1,0.01674,2e-05,2.66662]
[1778116156864,42.07,81010.41,0.1,0.01674,2e-05,2.66726]
[1778116162334,42.06,81011.88,0.1,0.01675,2e-05,2.66882]
[1778116166699,42.06,81014.04,0.1,0.01678,2e-05,2.67234]
[1778116167372,42.06,81013.97,0.1,0.01677,2e-05,2.67192]
[1778116169742,42.05,81014.43,0.1,0.01678,2e-05,2.67236]
[1778116170288,42.05,81014.43,0.1,0.01678,2e-05,2.67236]
[1778116170531,42.05,81014.72,0.1,0.01678,2e-05,2.67271]
[1778116170602,42.05,81019.81,0.1,0.01686,2e-05,2.68362]
[1778116173413,42.05,81044.72,0.1,0.01723,2e-05,2.73481]
[1778116177442,42.05,81032.57,0.1,0.01704,2e-05,2.70888]
[1778116181469,42.06,81045.67,0.1,0.01726,2e-05,2.73839]
[1778116185983,42.06,81058.26,0.1,0.01747,2e-05,2.76683]
[1778116191539,42.06,81054.86,0.1,0.0174,2e-05,2.75807]
[1778116196573,42.05,81050.84,0.1,0.01732,2e-05,2.7472]
[1778116201609,42.04,81050.88,0.1,0.01731,2e-05,2.74531]
[1778116206319,42.04,81053.44,0.1,0.01734,2e-05,2.74969]
[1778116206325,42.04,81054.84,0.1,0.01736,2e-05,2.75192]
[1778116207326,42.04,81054.84,0.1,0.01736,2e-05,2.75192]
[1778116207399,42.03,81054.5,0.1,0.01735,2e-05,2.75075]
[1778116210672,42.03,81069.0,0.1,0.01757,2e-05,2.78136]
[1778116216193,42.02,81088.12,0.1,0.01786,2e-05,2.82143]
[1778116218729,42.02,81102.74,0.1,0.0181,2e-05,2.85432]
[1778116223765,42.02,81113.37,0.1,0.01828,2e-05,2.8783]
[1778116226262,42.02,81097.62,0.1,0.01802,2e-05,2.84275]
[1778116231819,42.02,81105.49,0.1,0.01813,2e-05,2.85827]
[1778116236856,42.02,81113.79,0.1,0.01827,2e-05,2.87704]
[1778116241890,42.02,81111.71,0.1,0.01824,2e-05,2.87227]
[1778116243906,42.02,81123.82,0.1,0.01844,2e-05,2.89974]
[1778116248939,42.02,81139.53,0.1,0.0187,2e-05,2.93535]
[1778116251673,42.02,81141.56,0.1,0.01873,2e-05,2.9399]
[1778116251961,42.02,81139.18,0.1,0.01869,2e-05,2.93428]
[1778116256324,42.02,81134.06,0.1,0.0186,2e-05,2.92197]
[1778116259008,42.02,81115.95,0.1,0.0183,2e-05,2.88023]
[1778116259988,42.02,81115.95,0.1,0.0183,2e-05,2.88023]
[1778116260020,42.02,81119.2,0.1,0.01835,2e-05,2.88755]
[1778116265026,42.02,81109.12,0.1,0.01818,2e-05,2.86445]
[1778116265126,42.02,81107.69,0.1,0.01816,2e-05,2.86119]
[1778116270109,42.02,81092.61,0.1,0.01791,2e-05,2.82729]
[1778116273121,42.01,81080.42,0.1,0.01771,2e-05,2.79966]
[1778116276490,42.01,81078.47,0.1,0.01767,2e-05,2.79427]
[1778116279944,42.01,81062.98,0.1,0.01742,2e-05,2.76]
[1778116281176,42.01,81074.26,0.1,0.0176,2e-05,2.78517]
[1778116286213,42.01,81072.45,0.1,0.01757,2e-05,2.78172]
[1778116291247,42.01,81070.94,0.1,0.01754,2e-05,2.7766]
[1778116293261,42.02,81084.63,0.1,0.01776,2e-05,2.80712]
[1778116298296,42.02,81080.43,0.1,0.0177,2e-05,2.79814]
[1778116303331,42.02,81084.15,0.1,0.01776,2e-05,2.80681]
[1778116308367,42.02,81082.18,0.1,0.01773,2e-05,2.80281]
[1778116313402,42.02,81070.57,0.1,0.01755,2e-05,2.77766]
[1778116318437,42.02,81073.1,0.1,0.01759,2e-05,2.7839]
[1778116322465,42.02,81056.85,0.1,0.01734,2e-05,2.74864]
[1778116325486,42.03,81068.97,0.1,0.01754,2e-05,2.77579]
[1778116330526,42.03,81078.38,0.1,0.01769,2e-05,2.79711]
[1778116334553,42.03,81064.38,0.1,0.01747,2e-05,2.76656]
[1778116339588,42.03,81066.79,0.1,0.01751,2e-05,2.77258]
[1778116344623,42.03,81073.8,0.1,0.01763,2e-05,2.78871]
[1778116349658,42.04,81070.61,0.1,0.01758,2e-05,2.78221]
[1778116354694,42.04,81073.72,0.1,0.01762,2e-05,2.78731]
[1778116359729,42.04,81078.46,0.1,0.0177,2e-05,2.79822]
[1778116364764,42.04,81086.54,0.1,0.01784,2e-05,2.81656]
[1778116368792,42.04,81099.09,0.1,0.01804,2e-05,2.84483]
[1778116372821,42.04,81114.2,0.1,0.01829,2e-05,2.87897]
[1778116375842,42.04,81125.75,0.1,0.01848,2e-05,2.90507]
[1778116380877,42.04,81118.02,0.1,0.01835,2e-05,2.88702]
[1778116385912,42.04,81109.99,0.1,0.01822,2e-05,2.86858]
[1778116390947,42.04,81120.45,0.1,0.01839,2e-05,2.8921]
[1778116395982,42.04,81112.7,0.1,0.01826,2e-05,2.87419]
[1778116401019,42.04,81105.76,0.1,0.01814,2e-05,2.85839]
[1778116406054,42.04,81102.45,0.1,0.01809,2e-05,2.85095]
[1778116407551,42.04,81091.01,0.1,0.0179,2e-05,2.82531]
[1778116413103,42.03,81094.69,0.1,0.01792,2e-05,2.82838]
[1778116418138,42.02,81099.84,0.1,0.01799,2e-05,2.8371]
[1778116424180,42.01,81101.71,0.1,0.01799,2e-05,2.83787]
[1778116428209,42.0,81112.85,0.1,0.01816,2e-05,2.86064]
[1778116431230,41.99,81115.38,0.1,0.01819,2e-05,2.86454]
[1778116433244,41.99,81109.24,0.1,0.01808,2e-05,2.84949]
[1778116438278,41.98,81108.79,0.1,0.01805,2e-05,2.84562]
[1778116443314,41.97,81110.16,0.1,0.01805,2e-05,2.84588]
[1778116448350,41.96,81119.87,0.1,0.01819,2e-05,2.86493]
[1778116454392,41.96,81121.92,0.1,0.01822,2e-05,2.86923]
[1778116459427,41.96,81132.01,0.1,0.01839,2e-05,2.89161]
[1778116464462,41.95,81127.7,0.1,0.01829,2e-05,2.87862]
[1778116466653,41.95,81126.94,0.1,0.01827,2e-05,2.87627]
[1778116472520,41.93,81136.39,0.1,0.01838,2e-05,2.89076]
[1778116477553,41.92,81133.84,0.1,0.01831,2e-05,2.88162]
[1778116482588,41.92,81131.53,0.1,0.01827,2e-05,2.87622]
[1778116487623,41.92,81133.71,0.1,0.01831,2e-05,2.88101]
[1778116492660,41.92,81123.99,0.1,0.01815,2e-05,2.85875]
[1778116497694,41.92,81133.05,0.1,0.0183,2e-05,2.87908]
[1778116502729,41.92,81130.71,0.1,0.01825,2e-05,2.87343]
[1778116507764,41.91,81121.7,0.1,0.0181,2e-05,2.85269]
[1778116512799,41.91,81113.39,0.1,0.01796,2e-05,2.83374]
[1778116514813,41.91,81124.46,0.1,0.01815,2e-05,2.85863]
[1778116515820,41.91,81108.88,0.1,0.01789,2e-05,2.82356]
[1778116521414,41.91,81102.83,0.1,0.01779,2e-05,2.81015]
[1778116524089,41.91,81113.72,0.1,0.01797,2e-05,2.83463]
[1778116529921,41.91,81132.29,0.1,0.01827,2e-05,2.87623]
[1778116534954,41.91,81124.71,0.1,0.01813,2e-05,2.85631]
[1778116539989,41.91,81127.88,0.1,0.01818,2e-05,2.86322]
[1778116545029,41.91,81133.08,0.1,0.01827,2e-05,2.87462]
[1778116550062,41.91,81133.54,0.1,0.01827,2e-05,2.87523]
[1778116555096,41.91,81135.86,0.1,0.0183,2e-05,2.88001]
[1778116561136,41.9,81143.12,0.1,0.01842,2e-05,2.89589]
[1778116566171,41.9,81130.78,0.1,0.01821,2e-05,2.86724]
[1778116571175,41.9,81129.82,0.1,0.01819,2e-05,2.86477]
[1778116575234,41.9,81109.57,0.1,0.01786,2e-05,2.81887]
[1778116578723,41.9,81108.03,0.1,0.01783,2e-05,2.81546]
[1778116582283,41.9,81093.06,0.1,0.01759,2e-05,2.78232]
[1778116587320,41.9,81088.64,0.1,0.01752,2e-05,2.77314]
[1778116592354,41.91,81097.16,0.1,0.01765,2e-05,2.79028]
[1778116597389,41.91,81098.19,0.1,0.01767,2e-05,2.79312]
[1778116602425,41.91,81095.29,0.1,0.01763,2e-05,2.78726]
[1778116607242,41.9,81096.97,0.1,0.01765,2e-05,2.78956]
[1778116612495,41.89,81102.13,0.1,0.01771,2e-05,2.79815]
[1778116617529,41.89,81104.85,0.1,0.01773,2e-05,2.8017]
[1778116622564,41.88,81111.62,0.1,0.01783,2e-05,2.81436]
[1778116627600,41.87,81107.01,0.1,0.01773,2e-05,2.80158]
[1778116632635,41.86,81106.98,0.1,0.01771,2e-05,2.79914]
[1778116637670,41.85,81118.23,0.1,0.01788,2e-05,2.82194]
[1778116643712,41.84,81111.15,0.1,0.01774,2e-05,2.80317]
[1778116648750,41.84,81102.97,0.1,0.01759,2e-05,2.78266]
[1778116650763,41.83,81087.82,0.1,0.01734,2e-05,2.74837]
[1778116655799,41.83,81084.41,0.1,0.01726,2e-05,2.73671]
[1778116657812,41.83,81066.04,0.1,0.01696,2e-05,2.69594]
[1778116662847,41.82,81065.47,0.1,0.01694,2e-05,2.6932]
[1778116667882,41.82,81066.06,0.1,0.01694,2e-05,2.69295]
[1778116672917,41.81,81067.39,0.1,0.01695,2e-05,2.69422]
[1778116677953,41.81,81057.19,0.1,0.0168,2e-05,2.67304]
[1778116682990,41.82,81032.53,0.1,0.01643,2e-05,2.62197]
[1778116684443,41.82,81032.53,0.1,0.01643,2e-05,2.62197]
[1778116684481,41.82,81007.08,0.1,0.01605,1e-05,2.56865]
[1778116685180,41.82,81007.08,0.1,0.01605,1e-05,2.56865]
[1778116687573,41.82,80997.5,0.1,0.0159,1e-05,2.54853]
[1778116687654,41.82,80996.5,0.1,0.01589,1e-05,2.54639]
[1778116689714,41.82,81015.29,0.1,0.01617,2e-05,2.58543]
[1778116690571,41.82,81015.29,0.1,0.01617,2e-05,2.58543]
[1778116696079,41.81,81018.04,0.1,0.0162,2e-05,2.59024]
[1778116698094,41.81,81029.21,0.1,0.01637,2e-05,2.61351]
[1778116703936,41.82,81026.02,0.1,0.01633,2e-05,2.6085]
[1778116704939,41.82,81027.4,0.1,0.01636,2e-05,2.61187]
[1778116709688,41.83,81038.52,0.1,0.01655,2e-05,2.63806]
[1778116716221,41.83,81038.78,0.1,0.01655,2e-05,2.63756]
[1778116721256,41.83,81046.16,0.1,0.01665,2e-05,2.6524]
[1778116726292,41.83,81048.94,0.1,0.0167,2e-05,2.65924]
[1778116731326,41.84,81049.4,0.1,0.01672,2e-05,2.66231]
[1778116736363,41.85,81052.25,0.1,0.01678,2e-05,2.67047]
[1778116741396,41.85,81048.1,0.1,0.01673,2e-05,2.6636]
[1778116743422,41.86,81048.61,0.1,0.01675,2e-05,2.66512]
[1778116749202,41.87,81055.05,0.1,0.01686,2e-05,2.68151]
[1778116754384,41.87,81067.08,0.1,0.01707,2e-05,2.70937]
[1778116760533,41.86,81075.27,0.1,0.01718,2e-05,2.72505]
[1778116764559,41.86,81064.6,0.1,0.01701,2e-05,2.70117]
[1778116769594,41.87,81058.22,0.1,0.01692,2e-05,2.68898]
[1778116774629,41.87,81056.93,0.1,0.0169,2e-05,2.6856]
[1778116779665,41.88,81061.49,0.1,0.01698,2e-05,2.69711]
[1778116784700,41.88,81059.87,0.1,0.01697,2e-05,2.69517]
[1778116789735,41.89,81061.08,0.1,0.017,2e-05,2.69928]
[1778116793244,41.89,81066.22,0.1,0.01708,2e-05,2.7113]
[1778116798799,41.9,81072.36,0.1,0.01719,2e-05,2.7261]
[1778116803834,41.9,81072.26,0.1,0.0172,2e-05,2.72702]
[1778116808869,41.9,81066.72,0.1,0.01712,2e-05,2.71605]
[1778116813904,41.91,81065.33,0.1,0.01711,2e-05,2.71414]
[1778116819948,41.91,81063.86,0.1,0.01709,2e-05,2.71225]
[1778116823975,41.92,81052.83,0.1,0.01692,2e-05,2.68919]
[1778116824983,41.92,81042.1,0.1,0.01676,2e-05,2.66634]
[1778116830018,41.92,81047.61,0.1,0.01686,2e-05,2.67961]
[1778116835054,41.93,81045.42,0.1,0.01682,2e-05,2.67402]
[1778116840088,41.93,81053.62,0.1,0.01696,2e-05,2.69314]
[1778116845124,41.94,81054.7,0.1,0.01698,2e-05,2.69682]
[1778116850684,41.94,81050.91,0.1,0.01694,2e-05,2.69025]
[1778116856201,41.95,81054.61,0.1,0.017,2e-05,2.69965]
[1778116861236,41.95,81062.83,0.1,0.01715,2e-05,2.71912]
[1778116866272,41.96,81061.61,0.1,0.01714,2e-05,2.71772]
[1778116870827,41.96,81050.61,0.1,0.01697,2e-05,2.6949]
[1778116876341,41.96,81036.04,0.1,0.01676,2e-05,2.66531]
[1778116881376,41.97,81036.25,0.1,0.01677,2e-05,2.66753]
[1778116882617,41.97,81036.25,0.1,0.01677,2e-05,2.66753]
[1778116888424,41.98,81038.85,0.1,0.01683,2e-05,2.67568]
[1778116893460,41.99,81037.06,0.1,0.0168,2e-05,2.67124]
[1778116898495,41.99,81030.56,0.1,0.01672,2e-05,2.65918]
[1778116901036,41.99,81018.94,0.1,0.01654,2e-05,2.63521]
[1778116906552,42.0,81018.5,0.1,0.01655,2e-05,2.63684]
[1778116911586,42.0,81008.03,0.1,0.01639,2e-05,2.61387]
[1778116915791,42.0,80989.24,0.1,0.0161,1e-05,2.57389]
[1778116921182,42.0,80981.0,0.1,0.01597,1e-05,2.55632]
[1778116923670,42.0,80994.06,0.1,0.01617,2e-05,2.58331]
[1778116926691,42.0,81005.16,0.1,0.01634,2e-05,2.60685]
[1778116931726,42.01,81007.86,0.1,0.01639,2e-05,2.61477]
[1778116936763,42.01,81011.45,0.1,0.01647,2e-05,2.62454]
[1778116941798,42.02,81011.93,0.1,0.01649,2e-05,2.62761]
[1778116946836,42.02,81024.3,0.1,0.01668,2e-05,2.65399]
[1778116951870,42.02,81026.05,0.1,0.01668,2e-05,2.65421]
[1778116955898,42.01,81041.2,0.1,0.01691,2e-05,2.68564]
[1778116960933,42.01,81040.18,0.1,0.01688,2e-05,2.68198]
[1778116965968,42.01,81035.79,0.1,0.01681,2e-05,2.67242]
[1778116971004,42.01,81045.04,0.1,0.01697,2e-05,2.69405]
[1778116976038,42.02,81039.94,0.1,0.0169,2e-05,2.68478]
[1778116981073,42.02,81045.13,0.1,0.017,2e-05,2.69763]
[1778116986113,42.03,81052.61,0.1,0.01713,2e-05,2.71546]
[1778116991144,42.03,81061.5,0.1,0.01728,2e-05,2.73615]
[1778116996182,42.04,81067.27,0.1,0.01738,2e-05,2.75005]
[1778117000210,42.04,81080.34,0.1,0.0176,2e-05,2.77969]
[1778117004237,42.05,81068.92,0.1,0.01743,2e-05,2.75631]
[1778117007258,42.05,81079.59,0.1,0.01761,2e-05,2.78145]
[1778117012293,42.07,81086.36,0.1,0.01775,2e-05,2.80024]
[1778117017331,42.1,81088.27,0.1,0.01783,2e-05,2.81174]
[1778117018449,42.1,81110.09,0.1,0.0182,2e-05,2.86178]
[1778117024378,42.12,81114.47,0.1,0.01832,2e-05,2.87822]
[1778117028406,42.13,81126.17,0.1,0.01854,2e-05,2.90804]
[1778117033444,42.15,81130.9,0.1,0.01866,2e-05,2.92396]
[1778117036462,42.16,81119.71,0.1,0.0185,2e-05,2.90246]
[1778117042033,42.18,81118.26,0.1,0.01852,2e-05,2.90434]
[1778117045526,42.19,81129.9,0.1,0.01874,2e-05,2.93506]
[1778117050561,42.21,81129.5,0.1,0.01877,2e-05,2.93902]
[1778117055597,42.22,81127.72,0.1,0.01877,2e-05,2.93874]
[1778117060631,42.24,81128.49,0.1,0.01883,2e-05,2.94612]
[1778117065667,42.26,81133.88,0.1,0.01895,2e-05,2.9631]
[1778117070701,42.27,81131.26,0.1,0.01894,2e-05,2.96148]
[1778117075735,42.28,81130.62,0.1,0.01895,2e-05,2.96195]
[1778117080772,42.3,81130.41,0.1,0.01898,2e-05,2.96579]
[1778117085807,42.31,81130.27,0.1,0.01901,2e-05,2.96973]
[1778117090842,42.33,81128.3,0.1,0.01901,2e-05,2.96938]
[1778117095877,42.34,81121.32,0.1,0.01892,2e-05,2.95752]
[1778117100912,42.35,81124.59,0.1,0.01901,2e-05,2.9693]
[1778117105947,42.37,81123.6,0.1,0.01902,2e-05,2.97112]
[1778117110982,42.38,81119.64,0.1,0.01898,2e-05,2.96615]
[1778117112997,42.39,81131.54,0.1,0.0192,2e-05,2.99533]
[1778117118031,42.4,81140.53,0.1,0.01939,2e-05,3.02005]
[1778117119038,42.4,81151.55,0.1,0.01958,2e-05,3.04662]
[1778117121700,42.41,81158.99,0.1,0.01972,2e-05,3.06556]
[1778117122059,42.41,81160.03,0.1,0.01975,2e-05,3.0687]
[1778117122496,42.41,81160.03,0.1,0.01975,2e-05,3.0687]
[1778117123066,42.41,81159.76,0.1,0.01975,2e-05,3.06875]
[1778117125013,42.41,81162.8,0.1,0.0198,2e-05,3.07548]
[1778117125081,42.41,81163.47,0.1,0.01981,2e-05,3.07659]
[1778117130115,42.4,81167.2,0.1,0.01986,2e-05,3.08311]
[1778117130710,42.4,81167.2,0.1,0.01986,2e-05,3.08311]
[1778117131121,42.4,81167.71,0.1,0.01985,2e-05,3.08135]
[1778117133688,42.4,81168.32,0.1,0.01986,2e-05,3.08301]
[1778117139178,42.41,81173.28,0.1,0.01998,2e-05,3.09887]
[1778117144213,42.42,81175.48,0.1,0.02004,2e-05,3.10744]
[1778117145220,42.42,81164.65,0.1,0.01985,2e-05,3.08235]
[1778117146227,42.43,81147.36,0.1,0.01955,2e-05,3.04227]
[1778117148241,42.43,81135.72,0.1,0.01936,2e-05,3.0166]
[1778117153275,42.44,81128.49,0.1,0.01927,2e-05,3.00383]
[1778117158311,42.46,81131.27,0.1,0.01935,2e-05,3.0144]
[1778117163347,42.47,81134.84,0.1,0.01944,2e-05,3.02677]
[1778117168382,42.48,81135.41,0.1,0.01948,2e-05,3.03207]
[1778117173417,42.5,81137.0,0.1,0.01954,2e-05,3.03973]
[1778117178452,42.51,81137.39,0.1,0.01957,2e-05,3.04453]
[1778117183487,42.52,81132.16,0.1,0.01952,2e-05,3.03689]
[1778117188524,42.54,81142.99,0.1,0.01974,2e-05,3.06608]
[1778117193557,42.55,81146.02,0.1,0.0198,2e-05,3.07434]
[1778117198592,42.56,81143.66,0.1,0.01979,2e-05,3.07239]
[1778117203626,42.57,81139.19,0.1,0.01974,2e-05,3.06555]
[1778117208660,42.58,81141.18,0.1,0.0198,2e-05,3.07382]
[1778117213696,42.59,81141.93,0.1,0.01984,2e-05,3.07912]
[1778117218731,42.61,81141.31,0.1,0.01985,2e-05,3.08113]
[1778117223768,42.62,81137.07,0.1,0.01981,2e-05,3.07459]
[1778117228800,42.63,81141.36,0.1,0.01991,2e-05,3.08816]
[1778117233838,42.64,81141.48,0.1,0.01994,2e-05,3.0918]
[1778117238875,42.65,81140.82,0.1,0.01995,2e-05,3.09356]
[1778117243911,42.66,81146.35,0.1,0.02007,2e-05,3.10997]
[1778117248946,42.67,81149.63,0.1,0.02016,2e-05,3.12094]
[1778117254990,42.68,81150.37,0.1,0.02018,2e-05,3.12395]
[1778117260025,42.68,81151.54,0.1,0.02021,2e-05,3.12728]
[1778117266065,42.68,81154.29,0.1,0.02025,2e-05,3.13367]
[1778117271103,42.68,81153.95,0.1,0.02025,2e-05,3.13271]
[1778117276140,42.68,81155.96,0.1,0.02028,2e-05,3.13738]
[1778117276956,42.68,81155.96,0.1,0.02028,2e-05,3.13738]
[1778117277164,42.68,81156.9,0.1,0.0203,2e-05,3.13961]
[1778117282181,42.68,81147.24,0.1,0.02013,2e-05,3.1165]
[1778117283509,42.68,81147.24,0.1,0.02013,2e-05,3.1165]
[1778117283585,42.68,81145.5,0.1,0.02009,2e-05,3.11237]
[1778117289231,42.68,81145.48,0.1,0.02009,2e-05,3.11237]
[1778117295272,42.68,81144.37,0.1,0.02008,2e-05,3.10974]
[1778117300307,42.69,81150.28,0.1,0.02019,2e-05,3.12509]
[1778117303334,42.69,81172.26,0.1,0.02059,2e-05,3.17831]
[1778117308370,42.69,81177.35,0.1,0.0207,2e-05,3.19253]
[1778117313403,42.69,81178.5,0.1,0.0207,2e-05,3.19271]
[1778117318444,42.69,81179.11,0.1,0.02071,2e-05,3.19362]
[1778117323473,42.69,81182.37,0.1,0.02076,2e-05,3.20086]
[1778117328508,42.69,81190.49,0.1,0.02091,2e-05,3.21982]
[1778117333544,42.69,81187.23,0.1,0.02084,2e-05,3.21103]
[1778117338586,42.68,81186.65,0.1,0.02082,2e-05,3.20881]
[1778117343613,42.68,81187.76,0.1,0.02084,2e-05,3.21074]
[1778117348652,42.68,81194.0,0.1,0.02095,2e-05,3.22512]
[1778117354235,42.67,81200.01,0.1,0.02105,2e-05,3.23863]
[1778117359738,42.67,81209.6,0.1,0.02121,2e-05,3.26079]
[1778117364774,42.67,81218.06,0.1,0.02136,2e-05,3.28036]
[1778117369810,42.66,81220.57,0.1,0.0214,2e-05,3.28525]
[1778117374845,42.66,81222.17,0.1,0.0214,2e-05,3.28526]
[1778117379880,42.65,81211.86,0.1,0.0212,2e-05,3.25846]
[1778117384915,42.65,81215.48,0.1,0.02126,2e-05,3.26621]
[1778117389949,42.65,81208.68,0.1,0.02112,2e-05,3.24843]
[1778117394984,42.64,81212.95,0.1,0.02119,2e-05,3.25784]
[1778117400042,42.64,81215.5,0.1,0.02123,2e-05,3.26301]
[1778117405059,42.64,81219.61,0.1,0.0213,2e-05,3.27207]
[1778117410093,42.63,81215.9,0.1,0.02122,2e-05,3.26181]
[1778117415128,42.63,81215.12,0.1,0.0212,2e-05,3.25885]
[1778117420166,42.63,81223.43,0.1,0.02135,2e-05,3.27835]
[1778117425199,42.62,81225.56,0.1,0.02138,2e-05,3.28244]
[1778117427234,42.62,81224.19,0.1,0.02135,2e-05,3.27881]
[1778117427306,42.62,81231.82,0.1,0.02149,2e-05,3.29749]
[1778117429071,42.62,81231.82,0.1,0.02149,2e-05,3.29725]
[1778117429673,42.62,81231.82,0.1,0.02149,2e-05,3.29725]
[1778117438301,42.61,81240.14,0.1,0.02161,2e-05,3.31247]
[1778117441713,42.61,81239.14,0.1,0.02159,2e-05,3.30938]
[1778117441745,42.61,81237.91,0.1,0.02156,2e-05,3.30602]
[1778117446032,42.6,81237.97,0.1,0.02155,2e-05,3.305]
[1778117446356,42.6,81239.14,0.1,0.02157,2e-05,3.30763]
[1778117451391,42.6,81252.02,0.1,0.02181,2e-05,3.33828]
[1778117456427,42.59,81249.73,0.1,0.02175,2e-05,3.33084]
[1778117461463,42.59,81251.21,0.1,0.02177,2e-05,3.33288]
[1778117466499,42.58,81245.7,0.1,0.02165,2e-05,3.31739]
[1778117471532,42.58,81241.8,0.1,0.02156,2e-05,3.30616]
[1778117476567,42.57,81236.53,0.1,0.02145,2e-05,3.29174]
[1778117478581,42.57,81248.34,0.1,0.02167,2e-05,3.32061]
[1778117483616,42.57,81248.79,0.1,0.02167,2e-05,3.32014]
[1778117488652,42.56,81246.52,0.1,0.02161,2e-05,3.31287]
[1778117493687,42.56,81245.73,0.1,0.02157,2e-05,3.30689]
[1778117498723,42.55,81242.1,0.1,0.02149,2e-05,3.29641]
[1778117503757,42.55,81238.15,0.1,0.02141,2e-05,3.28528]
[1778117508793,42.55,81229.86,0.1,0.02124,2e-05,3.26363]
[1778117514834,42.54,81220.42,0.1,0.02106,2e-05,3.23922]
[1778117519869,42.54,81225.1,0.1,0.02114,2e-05,3.24982]
[1778117525449,42.54,81226.43,0.1,0.02115,2e-05,3.25178]
[1778117530950,42.53,81229.45,0.1,0.0212,2e-05,3.25814]
[1778117535985,42.53,81219.55,0.1,0.02101,2e-05,3.23261]
[1778117541022,42.53,81220.93,0.1,0.02103,2e-05,3.23511]
[1778117546056,42.52,81220.61,0.1,0.02101,2e-05,3.23342]
[1778117551092,42.52,81221.61,0.1,0.02101,2e-05,3.23244]
[1778117556153,42.52,81225.07,0.1,0.02107,2e-05,3.24003]
[1778117561189,42.52,81225.27,0.1,0.02106,2e-05,3.23962]
[1778117566224,42.51,81231.35,0.1,0.02117,2e-05,3.25356]
[1778117571259,42.51,81235.95,0.1,0.02126,2e-05,3.26514]
[1778117576294,42.52,81239.73,0.1,0.02134,2e-05,3.27655]
[1778117581329,42.53,81241.76,0.1,0.0214,2e-05,3.2836]
[1778117586365,42.53,81242.87,0.1,0.02143,2e-05,3.28834]
[1778117591401,42.53,81246.3,0.1,0.0215,2e-05,3.2968]
[1778117596435,42.54,81246.21,0.1,0.02151,2e-05,3.29842]
[1778117601470,42.54,81245.71,0.1,0.02151,2e-05,3.29903]
[1778117606505,42.55,81238.32,0.1,0.02139,2e-05,3.28251]
[1778117611540,42.55,81240.69,0.1,0.02143,2e-05,3.28778]
[1778117616575,42.56,81239.49,0.1,0.02143,2e-05,3.2868]
[1778117619596,42.56,81227.52,0.1,0.0212,2e-05,3.25714]
[1778117623631,42.56,81213.59,0.1,0.02094,2e-05,3.22217]
[1778117628666,42.56,81207.94,0.1,0.02083,2e-05,3.20764]
[1778117633701,42.55,81199.89,0.1,0.02067,2e-05,3.18748]
[1778117638737,42.55,81204.59,0.1,0.02076,2e-05,3.1984]
[1778117642148,42.55,81203.68,0.1,0.02074,2e-05,3.19584]
[1778117642731,42.55,81203.68,0.1,0.02074,2e-05,3.19584]
[1778117642807,42.55,81189.04,0.1,0.02047,2e-05,3.16028]
[1778117648806,42.55,81184.43,0.1,0.02038,2e-05,3.14887]
[1778117653841,42.55,81192.31,0.1,0.02053,2e-05,3.16778]
[1778117658877,42.55,81192.01,0.1,0.02052,2e-05,3.16683]
[1778117662912,42.55,81181.26,0.1,0.02032,2e-05,3.14086]
[1778117664663,42.55,81175.19,0.1,0.02021,2e-05,3.12633]
[1778117664921,42.55,81167.4,0.1,0.02007,2e-05,3.10777]
[1778117669956,42.55,81157.97,0.1,0.01991,2e-05,3.08571]
[1778117674907,42.55,81159.89,0.1,0.01993,2e-05,3.08802]
[1778117674991,42.55,81156.76,0.1,0.01988,2e-05,3.08068]
[1778117676955,42.55,81156.02,0.1,0.01986,2e-05,3.07902]
[1778117677005,42.55,81155.76,0.1,0.01986,2e-05,3.07849]
[1778117678153,42.55,81155.55,0.1,0.01986,2e-05,3.07807]
[1778117679019,42.55,81155.6,0.1,0.01986,2e-05,3.07828]
[1778117682776,42.55,81155.68,0.1,0.01986,2e-05,3.07863]
[1778117682854,42.55,81155.0,0.1,0.01985,2e-05,3.07719]
[1778117686594,42.55,81137.59,0.1,0.01955,2e-05,3.03669]
[1778117693120,42.56,81139.88,0.1,0.01959,2e-05,3.04309]
[1778117698154,42.56,81139.78,0.1,0.0196,2e-05,3.04356]
[1778117703833,42.56,81144.45,0.1,0.01968,2e-05,3.05505]
[1778117703977,42.56,81152.04,0.1,0.01982,2e-05,3.07305]
[1778117704865,42.56,81152.04,0.1,0.01982,2e-05,3.07305]
[1778117704938,42.56,81154.67,0.1,0.01987,2e-05,3.07936]
[1778117706138,42.56,81154.67,0.1,0.01987,2e-05,3.07945]
[1778117706733,42.56,81155.14,0.1,0.01988,2e-05,3.08064]
[1778117709122,42.56,81154.19,0.1,0.01986,2e-05,3.07855]
[1778117709232,42.56,81153.94,0.1,0.01986,2e-05,3.07805]
[1778117714808,42.57,81154.97,0.1,0.01988,2e-05,3.08082]
[1778117720309,42.57,81146.69,0.1,0.01974,2e-05,3.06211]
[1778117721262,42.57,81146.69,0.1,0.01974,2e-05,3.06211]
[1778117721315,42.57,81155.53,0.1,0.01989,2e-05,3.08308]
[1778117722322,42.57,81167.83,0.1,0.02011,2e-05,3.11236]
[1778117727359,42.57,81177.87,0.1,0.02029,2e-05,3.13645]
[1778117732394,42.57,81179.21,0.1,0.0203,2e-05,3.13713]
[1778117737429,42.57,81178.45,0.1,0.02029,2e-05,3.13535]
[1778117738909,42.57,81178.45,0.1,0.02029,2e-05,3.13535]
[1778117739011,42.57,81179.63,0.1,0.02031,2e-05,3.13819]
[1778117743086,42.57,81174.3,0.1,0.02021,2e-05,3.12544]
[1778117743485,42.57,81170.97,0.1,0.02016,2e-05,3.11757]
[1778117748954,42.57,81174.37,0.1,0.02022,2e-05,3.12576]
[1778117748994,42.57,81174.37,0.1,0.02022,2e-05,3.12579]
[1778117749151,42.57,81174.37,0.1,0.02022,2e-05,3.12579]
[1778117749527,42.57,81173.9,0.1,0.02021,2e-05,3.12468]
[1778117753166,42.57,81182.92,0.1,0.02037,2e-05,3.14628]
[1778117753555,42.57,81182.4,0.1,0.02036,2e-05,3.14501]
[1778117758590,42.57,81181.39,0.1,0.02034,2e-05,3.14244]
[1778117763009,42.57,81179.67,0.1,0.02031,2e-05,3.13824]
[1778117763100,42.57,81184.46,0.1,0.0204,2e-05,3.14973]
[1778117763671,42.57,81184.46,0.1,0.0204,2e-05,3.14973]
[1778117763707,42.57,81185.49,0.1,0.02042,2e-05,3.15219]
[1778117767182,42.57,81186.31,0.1,0.02043,2e-05,3.15404]
[1778117767654,42.57,81194.02,0.1,0.02057,2e-05,3.1726]
[1778117772689,42.57,81184.65,0.1,0.0204,2e-05,3.14966]
[1778117777725,42.57,81187.0,0.1,0.02044,2e-05,3.1551]
[1778117782759,42.57,81185.9,0.1,0.02042,2e-05,3.1522]
[1778117787796,42.56,81185.07,0.1,0.0204,2e-05,3.14996]
[1778117792831,42.56,81184.19,0.1,0.02037,2e-05,3.14508]
[1778117797866,42.56,81191.73,0.1,0.0205,2e-05,3.16294]
[1778117802901,42.56,81193.14,0.1,0.02052,2e-05,3.16598]
[1778117810959,42.56,81194.63,0.1,0.02055,2e-05,3.16904]
[1778117814986,42.56,81176.24,0.1,0.02021,2e-05,3.1246]
[1778117820026,42.56,81180.61,0.1,0.02029,2e-05,3.13513]
[1778117825059,42.56,81182.7,0.1,0.02033,2e-05,3.14017]
[1778117830099,42.56,81193.59,0.1,0.02053,2e-05,3.16641]
[1778117835130,42.56,81201.78,0.1,0.02067,2e-05,3.18596]
[1778117840164,42.56,81200.59,0.1,0.02065,2e-05,3.18279]
[1778117845199,42.56,81198.35,0.1,0.02061,2e-05,3.17711]
[1778117850234,42.56,81193.53,0.1,0.02052,2e-05,3.16522]
[1778117855269,42.56,81188.57,0.1,0.02041,2e-05,3.15068]
[1778117860304,42.56,81185.73,0.1,0.02036,2e-05,3.14392]
[1778117865339,42.56,81186.93,0.1,0.02038,2e-05,3.14685]
[1778117867875,42.56,81205.14,0.1,0.02071,2e-05,3.19083]
[1778117875409,42.55,81207.11,0.1,0.02074,2e-05,3.19505]
[1778117877945,42.55,81218.96,0.1,0.02096,2e-05,3.22381]
[1778117883468,42.55,81226.45,0.1,0.02109,2e-05,3.24139]
[1778117888500,42.55,81226.28,0.1,0.02109,2e-05,3.24017]
[1778117893535,42.55,81228.45,0.1,0.02112,2e-05,3.24466]
[1778117898085,42.54,81240.52,0.1,0.02134,2e-05,3.27374]
[1778117903606,42.54,81239.82,0.1,0.02132,2e-05,3.27068]
[1778117908644,42.54,81241.76,0.1,0.02134,2e-05,3.27436]
[1778117913679,42.53,81244.31,0.1,0.02137,2e-05,3.277]
[1778117918716,42.53,81237.58,0.1,0.02123,2e-05,3.25927]
[1778117923752,42.53,81234.51,0.1,0.02117,2e-05,3.25079]
[1778117931807,42.52,81234.17,0.1,0.02115,2e-05,3.24849]
[1778117936843,42.52,81238.35,0.1,0.02122,2e-05,3.25784]
[1778117941878,42.52,81239.6,0.1,0.02124,2e-05,3.25995]
[1778117946912,42.51,81243.22,0.1,0.0213,2e-05,3.26792]
[1778117951947,42.51,81252.6,0.1,0.02147,2e-05,3.29006]
[1778117956982,42.51,81253.61,0.1,0.02148,2e-05,3.29139]
[1778117962017,42.5,81254.52,0.1,0.02148,2e-05,3.29249]
[1778117967052,42.5,81257.22,0.1,0.02153,2e-05,3.298]
[1778117974100,42.49,81257.79,0.1,0.02151,2e-05,3.29502]
[1778117979136,42.49,81260.26,0.1,0.02154,2e-05,3.29988]
[1778117984171,42.49,81259.75,0.1,0.02152,2e-05,3.29725]
[1778117989206,42.48,81258.71,0.1,0.02149,2e-05,3.29329]
[1778117994241,42.48,81258.43,0.1,0.02148,2e-05,3.29124]
[1778117999277,42.47,81258.68,0.1,0.02147,2e-05,3.29049]
[1778118004312,42.47,81259.82,0.1,0.02148,2e-05,3.29196]
[1778118005318,42.47,81271.67,0.1,0.02171,2e-05,3.32131]
[1778118010354,42.47,81269.15,0.1,0.02166,2e-05,3.31499]
[1778118015388,42.47,81260.81,0.1,0.02151,2e-05,3.29561]
[1778118020423,42.48,81271.09,0.1,0.02172,2e-05,3.32301]
[1778118025458,42.48,81271.08,0.1,0.02173,2e-05,3.32455]
[1778118030496,42.49,81275.34,0.1,0.02182,2e-05,3.33675]
[1778118035531,42.49,81279.49,0.1,0.0219,2e-05,3.34625]
[1778118040567,42.5,81279.14,0.1,0.0219,2e-05,3.34671]
[1778118047616,42.5,81278.72,0.1,0.02191,2e-05,3.34753]
[1778118052652,42.51,81273.58,0.1,0.02182,2e-05,3.33593]
[1778118057687,42.51,81278.22,0.1,0.02192,2e-05,3.34904]
[1778118062721,42.51,81278.68,0.1,0.02194,2e-05,3.35159]
[1778118067757,42.52,81283.36,0.1,0.02204,2e-05,3.36475]
[1778118072791,42.51,81275.61,0.1,0.02188,2e-05,3.34388]
[1778118077827,42.52,81274.41,0.1,0.02187,2e-05,3.34231]
[1778118082864,42.52,81267.13,0.1,0.02174,2e-05,3.32548]
[1778118087897,42.51,81268.7,0.1,0.02174,2e-05,3.32513]
[1778118092932,42.49,81267.22,0.1,0.02165,2e-05,3.31259]
[1778118097967,42.47,81266.65,0.1,0.02158,2e-05,3.30375]
[1778118100655,42.46,81259.15,0.1,0.02141,2e-05,3.28211]
[1778118100988,42.45,81254.84,0.1,0.02132,2e-05,3.26997]
[1778118106028,42.43,81259.71,0.1,0.02136,2e-05,3.27505]
[1778118111066,42.42,81261.57,0.1,0.02136,2e-05,3.27537]
[1778118116099,42.41,81252.57,0.1,0.02117,2e-05,3.24962]
[1778118121135,42.4,81253.48,0.1,0.02116,2e-05,3.24856]
[1778118122533,42.4,81255.29,0.1,0.02119,2e-05,3.25237]
[1778118126494,42.39,81268.31,0.1,0.02142,2e-05,3.28264]
[1778118127176,42.39,81258.72,0.1,0.02122,2e-05,3.2574]
[1778118132212,42.38,81254.01,0.1,0.02111,2e-05,3.2424]
[1778118137249,42.37,81254.37,0.1,0.02109,2e-05,3.24002]
[1778118139263,42.36,81266.02,0.1,0.0213,2e-05,3.26756]
[1778118144298,42.35,81266.93,0.1,0.02129,2e-05,3.26629]
[1778118149333,42.34,81255.07,0.1,0.02104,2e-05,3.23347]
[1778118153363,42.33,81246.72,0.1,0.02085,2e-05,3.20779]
[1778118158396,42.32,81246.44,0.1,0.02082,2e-05,3.20336]
[1778118163431,42.3,81246.04,0.1,0.02076,2e-05,3.19603]
[1778118168465,42.28,81246.76,0.1,0.02072,2e-05,3.19149]
[1778118173501,42.26,81247.91,0.1,0.0207,2e-05,3.18802]
[1778118179543,42.25,81257.49,0.1,0.02084,2e-05,3.20718]
[1778118184580,42.24,81255.61,0.1,0.02078,2e-05,3.19943]
[1778118190143,42.23,81254.25,0.1,0.02073,2e-05,3.19238]
[1778118196665,42.21,81251.37,0.1,0.02064,2e-05,3.18106]
[1778118201698,42.2,81248.52,0.1,0.02057,2e-05,3.17113]
[1778118202654,42.2,81248.52,0.1,0.02057,2e-05,3.17113]
[1778118203520,42.2,81248.52,0.1,0.02057,2e-05,3.17113]
[1778118202706,42.2,81248.64,0.1,0.02057,2e-05,3.17084]
[1778118203621,42.2,81248.54,0.1,0.02056,2e-05,3.17059]
[1778118205523,42.2,81248.54,0.1,0.02056,2e-05,3.17059]
[1778118210761,42.22,81242.04,0.1,0.02048,2e-05,3.15934]
[1778118216803,42.23,81241.61,0.1,0.02048,2e-05,3.15935]
[1778118218818,42.23,81253.08,0.1,0.0207,2e-05,3.18847]
[1778118219886,42.23,81253.08,0.1,0.0207,2e-05,3.18847]
[1778118219927,42.23,81253.1,0.1,0.02071,2e-05,3.18906]
[1778118225866,42.24,81251.31,0.1,0.0207,2e-05,3.18793]
[1778118230901,42.25,81245.37,0.1,0.02061,2e-05,3.17615]
[1778118235937,42.26,81246.39,0.1,0.02065,2e-05,3.18141]
[1778118240970,42.27,81247.11,0.1,0.02069,2e-05,3.18587]
[1778118246006,42.28,81242.01,0.1,0.02061,2e-05,3.17614]
[1778118251041,42.28,81243.49,0.1,0.02066,2e-05,3.18247]
[1778118256077,42.29,81243.47,0.1,0.02068,2e-05,3.18511]
[1778118261111,42.3,81244.39,0.1,0.02072,2e-05,3.18999]
[1778118266147,42.31,81244.51,0.1,0.02074,2e-05,3.19289]
[1778118271182,42.32,81259.08,0.1,0.02101,2e-05,3.22861]
[1778118276217,42.32,81263.68,0.1,0.02112,2e-05,3.24218]
[1778118281252,42.33,81267.75,0.1,0.02121,2e-05,3.25442]
[1778118286287,42.34,81266.69,0.1,0.02121,2e-05,3.25393]
[1778118288631,42.34,81266.05,0.1,0.0212,2e-05,3.25276]
[1778118289311,42.34,81266.02,0.1,0.0212,2e-05,3.25353]
[1778118294343,42.35,81274.56,0.1,0.02138,2e-05,3.27679]
[1778118299379,42.35,81276.22,0.1,0.02143,2e-05,3.28296]
[1778118304413,42.36,81277.64,0.1,0.02147,2e-05,3.28855]
[1778118309449,42.37,81272.52,0.1,0.02139,2e-05,3.27788]
[1778118314483,42.37,81269.34,0.1,0.02135,2e-05,3.27208]
[1778118319518,42.38,81268.18,0.1,0.02134,2e-05,3.27138]
[1778118324553,42.39,81266.39,0.1,0.02132,2e-05,3.26909]
[1778118329589,42.39,81265.05,0.1,0.02131,2e-05,3.26794]
[1778118334624,42.4,81262.96,0.1,0.02128,2e-05,3.26232]
[1778118338653,42.41,81251.28,0.1,0.02107,2e-05,3.23522]
[1778118343686,42.41,81258.29,0.1,0.02122,2e-05,3.25488]
[1778118348722,42.42,81257.86,0.1,0.02123,2e-05,3.25602]
[1778118354999,42.43,81256.54,0.1,0.02122,2e-05,3.25451]
[1778118361339,42.44,81248.74,0.1,0.0211,2e-05,3.23928]
[1778118366861,42.45,81243.2,0.1,0.02102,2e-05,3.2285]
[1778118372913,42.46,81248.5,0.1,0.02114,2e-05,3.24446]
[1778118377948,42.46,81248.92,0.1,0.02117,2e-05,3.24792]
[1778118382984,42.47,81248.15,0.1,0.02117,2e-05,3.24842]
[1778118388017,42.48,81251.51,0.1,0.02125,2e-05,3.25907]
[1778118393053,42.49,81251.3,0.1,0.02125,2e-05,3.25825]
[1778118398245,42.49,81254.59,0.1,0.02132,2e-05,3.26703]
[1778118404130,42.47,81247.88,0.1,0.02115,2e-05,3.24544]
[1778118409165,42.46,81248.24,0.1,0.02113,2e-05,3.24289]
[1778118414200,42.45,81254.18,0.1,0.02122,2e-05,3.25408]
[1778118419235,42.45,81260.52,0.1,0.02133,2e-05,3.26854]
[1778118424742,42.45,81256.29,0.1,0.02126,2e-05,3.25981]
[1778118434340,42.45,81249.99,0.1,0.02115,2e-05,3.24468]
[1778118439376,42.44,81248.61,0.1,0.0211,2e-05,3.2379]
[1778118444410,42.43,81247.68,0.1,0.02105,2e-05,3.23228]
[1778118449446,42.42,81247.66,0.1,0.02103,2e-05,3.22895]
[1778118454480,42.41,81247.34,0.1,0.02098,2e-05,3.22235]
[1778118459515,42.4,81247.26,0.1,0.02095,2e-05,3.21898]
[1778118464550,42.39,81255.08,0.1,0.02107,2e-05,3.23496]
[1778118470592,42.38,81253.53,0.1,0.02102,2e-05,3.2272]
[1778118475627,42.37,81259.09,0.1,0.02109,2e-05,3.23764]
[1778118480663,42.36,81259.01,0.1,0.02107,2e-05,3.23409]
[1778118485714,42.36,81258.56,0.1,0.02107,2e-05,3.23433]
[1778118492252,42.37,81257.76,0.1,0.02106,2e-05,3.23316]
[1778118496839,42.36,81243.36,0.1,0.02079,2e-05,3.19712]
[1778118498829,42.36,81243.36,0.1,0.02078,2e-05,3.19582]
[1778118500114,42.36,81236.9,0.1,0.02065,2e-05,3.17886]
[1778118502172,42.35,81237.44,0.1,0.02064,2e-05,3.17771]
[1778118503412,42.34,81237.82,0.1,0.02064,2e-05,3.1774]
[1778118507415,42.33,81238.74,0.1,0.02062,2e-05,3.17474]
[1778118508295,42.33,81236.83,0.1,0.02057,2e-05,3.16888]
[1778118513910,42.31,81240.08,0.1,0.02059,2e-05,3.17097]
[1778118518947,42.31,81243.58,0.1,0.02064,2e-05,3.17679]
[1778118521883,42.31,81243.58,0.1,0.02064,2e-05,3.17679]
[1778118527001,42.29,81244.17,0.1,0.02061,2e-05,3.17394]
[1778118532533,42.28,81244.23,0.1,0.02059,2e-05,3.17091]
[1778118541100,42.27,81245.15,0.1,0.02057,2e-05,3.16845]
[1778118545800,42.26,81245.22,0.1,0.02056,2e-05,3.16707]
[1778118545847,42.26,81247.75,0.1,0.0206,2e-05,3.17272]
[1778118548060,42.26,81248.09,0.1,0.0206,2e-05,3.17251]
[1778118548149,42.26,81247.78,0.1,0.02059,2e-05,3.17123]
[1778118551141,42.25,81253.1,0.1,0.02068,2e-05,3.18317]
[1778118552625,42.25,81255.42,0.1,0.02072,2e-05,3.1883]
[1778118552673,42.25,81255.04,0.1,0.02071,2e-05,3.18682]
[1778118558219,42.24,81254.52,0.1,0.02067,2e-05,3.18226]
[1778118563254,42.23,81259.54,0.1,0.02075,2e-05,3.19183]
[1778118568290,42.22,81260.74,0.1,0.02075,2e-05,3.19193]
[1778118573324,42.21,81259.95,0.1,0.02069,2e-05,3.1846]
[1778118578359,42.2,81267.45,0.1,0.02081,2e-05,3.20016]
[1778118583394,42.2,81271.32,0.1,0.02086,2e-05,3.20674]
[1778118588428,42.19,81275.5,0.1,0.02092,2e-05,3.21412]
[1778118593464,42.18,81277.56,0.1,0.02093,2e-05,3.2163]
[1778118598499,42.17,81283.86,0.1,0.02103,2e-05,3.22899]
[1778118603534,42.16,81288.51,0.1,0.02109,2e-05,3.23759]
[1778118608570,42.15,81284.86,0.1,0.021,2e-05,3.22562]
[1778118612600,42.14,81272.48,0.1,0.02075,2e-05,3.19291]
[1778118614612,42.14,81254.94,0.1,0.02042,2e-05,3.14907]
[1778118619647,42.13,81256.26,0.1,0.02043,2e-05,3.14946]
[1778118622672,42.13,81255.96,0.1,0.02041,2e-05,3.14743]
[1778118624682,42.12,81255.69,0.1,0.0204,2e-05,3.14592]
[1778118628001,42.12,81256.91,0.1,0.02041,2e-05,3.14803]
[1778118628710,42.12,81240.47,0.1,0.02011,2e-05,3.1074]
[1778118629889,42.12,81240.47,0.1,0.02011,2e-05,3.1074]
[1778118635760,42.11,81233.61,0.1,0.01995,2e-05,3.08595]
[1778118640794,42.11,81226.42,0.1,0.01981,2e-05,3.06714]
[1778118645833,42.1,81224.86,0.1,0.01977,2e-05,3.06185]
[1778118649872,42.1,81207.79,0.1,0.01946,2e-05,3.02019]
[1778118654901,42.08,81213.65,0.1,0.01953,2e-05,3.02944]
[1778118659937,42.07,81218.99,0.1,0.0196,2e-05,3.03879]
[1778118664976,42.07,81218.98,0.1,0.01959,2e-05,3.03737]
[1778118671018,42.06,81217.87,0.1,0.01955,2e-05,3.03309]
[1778118676053,42.06,81218.08,0.1,0.01955,2e-05,3.03225]
[1778118681088,42.05,81212.11,0.1,0.01943,2e-05,3.0169]
[1778118686123,42.05,81208.68,0.1,0.01936,2e-05,3.00767]
[1778118690151,42.05,81196.5,0.1,0.01914,2e-05,2.97828]
[1778118695189,42.03,81201.74,0.1,0.01918,2e-05,2.98325]
[1778118700221,42.02,81206.09,0.1,0.01924,2e-05,2.9913]
[1778118705256,42.02,81208.5,0.1,0.01928,2e-05,2.99611]
[1778118710291,42.02,81203.2,0.1,0.01918,2e-05,2.98288]
[1778118715327,42.02,81200.41,0.1,0.01913,2e-05,2.97572]
[1778118720361,42.02,81201.23,0.1,0.01914,2e-05,2.97706]
[1778118725397,42.01,81196.7,0.1,0.01905,2e-05,2.96597]
[1778118730436,42.01,81180.05,0.1,0.01876,2e-05,2.9269]
[1778118732450,42.01,81166.13,0.1,0.01852,2e-05,2.89423]
[1778118733376,42.01,81166.13,0.1,0.01852,2e-05,2.89423]
[1778118736526,42.0,81154.73,0.1,0.01832,2e-05,2.86641]
[1778118742521,41.99,81141.78,0.1,0.01807,2e-05,2.83304]
[1778118747560,41.98,81157.63,0.1,0.01831,2e-05,2.86605]
[1778118752590,41.97,81163.71,0.1,0.01838,2e-05,2.8744]
[1778118757625,41.96,81164.29,0.1,0.01836,2e-05,2.8726]
[1778118762664,41.95,81172.07,0.1,0.01847,2e-05,2.88719]
[1778118767699,41.94,81172.83,0.1,0.01846,2e-05,2.88563]
[1778118772734,41.93,81175.52,0.1,0.01848,2e-05,2.88843]
[1778118779783,41.91,81168.2,0.1,0.01832,2e-05,2.8672]
[1778118784819,41.9,81164.05,0.1,0.01823,2e-05,2.85467]
[1778118789854,41.89,81164.26,0.1,0.01821,2e-05,2.85206]
[1778118794894,41.89,81164.98,0.1,0.01822,2e-05,2.85376]
[1778118795900,41.89,81184.84,0.1,0.01856,2e-05,2.89911]
[1778118800935,41.89,81191.66,0.1,0.01867,2e-05,2.91446]
[1778118805667,41.89,81183.02,0.1,0.01851,2e-05,2.89302]
[1778118807577,41.88,81182.05,0.1,0.01849,2e-05,2.88944]
[1778118808993,41.88,81169.78,0.1,0.01827,2e-05,2.8601]
[1778118809999,41.88,81157.44,0.1,0.01806,2e-05,2.83154]
[1778118815034,41.87,81153.8,0.1,0.01796,2e-05,2.8182]
[1778118819061,41.86,81143.09,0.1,0.01777,2e-05,2.79214]
[1778118821883,41.86,81141.72,0.1,0.01774,2e-05,2.7881]
[1778118822082,41.86,81141.53,0.1,0.01773,2e-05,2.78719]
[1778118822498,41.86,81141.53,0.1,0.01773,2e-05,2.78719]
[1778118823089,41.85,81141.08,0.1,0.01772,2e-05,2.7857]
[1778118828125,41.85,81135.62,0.1,0.01762,2e-05,2.77121]
[1778118830138,41.84,81155.16,0.1,0.01793,2e-05,2.81393]
[1778118835174,41.83,81155.67,0.1,0.01792,2e-05,2.81245]
[1778118840208,41.83,81154.78,0.1,0.01789,2e-05,2.80913]
[1778118843229,41.83,81166.43,0.1,0.01809,2e-05,2.83573]
[1778118848264,41.83,81166.44,0.1,0.01809,2e-05,2.83611]
[1778118853300,41.82,81165.87,0.1,0.01806,2e-05,2.83201]
[1778118858340,41.81,81165.6,0.1,0.01804,2e-05,2.82862]
[1778118863372,41.8,81176.2,0.1,0.01819,2e-05,2.84929]
[1778118868406,41.79,81173.65,0.1,0.01812,2e-05,2.84058]
[1778118873443,41.79,81176.31,0.1,0.01815,2e-05,2.84315]
[1778118878475,41.79,81177.37,0.1,0.01817,2e-05,2.84571]
[1778118883512,41.79,81176.62,0.1,0.01815,2e-05,2.84411]
[1778118889552,41.79,81167.02,0.1,0.018,2e-05,2.82263]
[1778118895096,41.79,81166.3,0.1,0.01799,2e-05,2.82127]
[1778118900629,41.79,81165.24,0.1,0.01797,2e-05,2.81926]
[1778118905666,41.79,81166.2,0.1,0.01799,2e-05,2.82175]
[1778118910700,41.8,81166.88,0.1,0.018,2e-05,2.82362]
[1778118915734,41.8,81169.68,0.1,0.01805,2e-05,2.83028]
[1778118920769,41.8,81176.6,0.1,0.01817,2e-05,2.84622]
[1778118925804,41.8,81181.83,0.1,0.01826,2e-05,2.85822]
[1778118927364,41.8,81181.83,0.1,0.01826,2e-05,2.85822]
[1778118927386,41.8,81190.46,0.1,0.0184,2e-05,2.87793]
[1778118928736,41.8,81190.46,0.1,0.0184,2e-05,2.87792]
[1778118928825,41.8,81189.72,0.1,0.01839,2e-05,2.87621]
[1778118933860,41.8,81185.15,0.1,0.0183,2e-05,2.86328]
[1778118938900,41.79,81188.28,0.1,0.01833,2e-05,2.86792]
[1778118943931,41.78,81190.62,0.1,0.01835,2e-05,2.87016]
[1778118948965,41.77,81192.51,0.1,0.01836,2e-05,2.87139]
[1778118954001,41.76,81194.13,0.1,0.01836,2e-05,2.87201]
[1778118959035,41.75,81194.6,0.1,0.01835,2e-05,2.87002]
[1778118965077,41.74,81192.21,0.1,0.01828,2e-05,2.86099]
[1778118970113,41.73,81193.01,0.1,0.01827,2e-05,2.85992]
[1778118975147,41.72,81198.64,0.1,0.01834,2e-05,2.86984]
[1778118976260,41.72,81186.59,0.1,0.01814,2e-05,2.84178]
[1778118978168,41.71,81173.33,0.1,0.01791,2e-05,2.81129]
[1778118982433,41.71,81195.97,0.1,0.01829,2e-05,2.86193]
[1778118988242,41.7,81204.93,0.1,0.01841,2e-05,2.87889]
[1778118993277,41.69,81201.39,0.1,0.01831,2e-05,2.8653]
[1778118999319,41.68,81201.73,0.1,0.01829,2e-05,2.86248]
[1778119004354,41.67,81197.76,0.1,0.0182,2e-05,2.85048]
[1778119009389,41.66,81199.39,0.1,0.01821,2e-05,2.85138]
[1778119014424,41.65,81202.49,0.1,0.01824,2e-05,2.85566]
[1778119019459,41.64,81207.04,0.1,0.0183,2e-05,2.86326]
[1778119024493,41.63,81206.95,0.1,0.01827,2e-05,2.86025]
[1778119029529,41.62,81208.34,0.1,0.01827,2e-05,2.86013]
[1778119034564,41.61,81214.42,0.1,0.01835,2e-05,2.87126]
[1778119040607,41.6,81212.78,0.1,0.0183,2e-05,2.86405]
[1778119046157,41.59,81203.68,0.1,0.01813,2e-05,2.84048]
[1778119051683,41.58,81202.26,0.1,0.01806,2e-05,2.83161]
[1778119057726,41.57,81201.44,0.1,0.01803,2e-05,2.82655]
[1778119063767,41.56,81200.36,0.1,0.01798,2e-05,2.82096]
[1778119067872,41.56,81195.3,0.1,0.01789,2e-05,2.80849]
[1778119067935,41.55,81195.48,0.1,0.01789,2e-05,2.80791]
[1778119074068,41.56,81196.39,0.1,0.01791,2e-05,2.81066]
[1778119074146,41.56,81196.75,0.1,0.01792,2e-05,2.81161]
[1778119079880,41.56,81197.55,0.1,0.01793,2e-05,2.8136]
[1778119084914,41.55,81193.17,0.1,0.01784,2e-05,2.80128]
[1778119089949,41.54,81184.44,0.1,0.01769,2e-05,2.78061]
[1778119094984,41.55,81181.81,0.1,0.01765,2e-05,2.77569]
[1778119100019,41.55,81182.34,0.1,0.01767,2e-05,2.77787]
[1778119104047,41.55,81168.62,0.1,0.01745,2e-05,2.74805]
[1778119109082,41.56,81163.64,0.1,0.01738,2e-05,2.73829]
[1778119114121,41.56,81162.1,0.1,0.01735,2e-05,2.73391]
[1778119119155,41.57,81173.13,0.1,0.01754,2e-05,2.75973]
[1778119124190,41.57,81175.79,0.1,0.01759,2e-05,2.7668]
[1778119129226,41.57,81176.84,0.1,0.01761,2e-05,2.77022]
[1778119134261,41.57,81176.14,0.1,0.01759,2e-05,2.76659]
[1778119139295,41.56,81174.12,0.1,0.01754,2e-05,2.76004]
[1778119144330,41.55,81174.82,0.1,0.01754,2e-05,2.75957]
[1778119149365,41.55,81176.44,0.1,0.01755,2e-05,2.76116]
[1778119154401,41.54,81177.07,0.1,0.01754,2e-05,2.76051]
[1778119159435,41.53,81173.93,0.1,0.01748,2e-05,2.75152]
[1778119164471,41.53,81181.91,0.1,0.01759,2e-05,2.76734]
[1778119169505,41.52,81186.19,0.1,0.01765,2e-05,2.77476]
[1778119169980,41.52,81186.19,0.1,0.01765,2e-05,2.77476]
[1778119175546,41.51,81186.09,0.1,0.01761,2e-05,2.76959]
[1778119175879,41.51,81186.09,0.1,0.01761,2e-05,2.76959]
[1778119183603,41.5,81189.65,0.1,0.01764,2e-05,2.77413]
[1778119188642,41.49,81178.71,0.1,0.01745,2e-05,2.74764]
[1778119193678,41.49,81178.64,0.1,0.01743,2e-05,2.74561]
[1778119198713,41.48,81170.85,0.1,0.01729,2e-05,2.72608]
[1778119203757,41.47,81172.5,0.1,0.01731,2e-05,2.72807]
[1778119208792,41.47,81166.79,0.1,0.0172,2e-05,2.7138]
[1778119213828,41.46,81161.41,0.1,0.0171,2e-05,2.70046]
[1778119215843,41.46,81177.03,0.1,0.01735,2e-05,2.73435]
[1778119219871,41.46,81165.16,0.1,0.01715,2e-05,2.7068]
[1778119224908,41.45,81167.31,0.1,0.01717,2e-05,2.71003]
[1778119227429,41.45,81155.73,0.1,0.01698,2e-05,2.684]
[1778119232962,41.45,81160.19,0.1,0.01705,2e-05,2.69239]
[1778119237997,41.46,81161.12,0.1,0.01707,2e-05,2.69619]
[1778119243034,41.47,81167.92,0.1,0.0172,2e-05,2.71294]
[1778119248069,41.47,81171.05,0.1,0.01726,2e-05,2.72152]
[1778119253104,41.47,81169.72,0.1,0.01723,2e-05,2.71769]
[1778119258139,41.46,81172.33,0.1,0.01726,2e-05,2.72193]
[1778119261160,41.46,81161.4,0.1,0.01708,2e-05,2.69695]
[1778119266200,41.45,81167.92,0.1,0.01717,2e-05,2.70987]
[1778119271232,41.45,81167.03,0.1,0.01715,2e-05,2.70651]
[1778119276267,41.45,81165.5,0.1,0.01711,2e-05,2.70173]
[1778119281302,41.44,81171.62,0.1,0.0172,2e-05,2.71379]
[1778119285330,41.44,81184.92,0.1,0.01741,2e-05,2.74193]
[1778119287852,41.43,81166.46,0.1,0.0171,2e-05,2.70009]
[1778119293386,41.43,81165.16,0.1,0.01706,2e-05,2.6935]
[1778119298422,41.42,81160.73,0.1,0.01698,2e-05,2.68241]
[1778119303457,41.42,81153.91,0.1,0.01686,2e-05,2.66633]
[1778119309499,41.41,81155.0,0.1,0.01687,2e-05,2.66728]
[1778119314533,41.41,81147.53,0.1,0.01674,2e-05,2.64985]
[1778119319570,41.41,81140.32,0.1,0.01662,2e-05,2.6333]
[1778119324605,41.41,81138.26,0.1,0.0166,2e-05,2.63109]
[1778119327626,41.42,81125.87,0.1,0.01642,2e-05,2.60585]
[1778119331746,41.42,81125.83,0.1,0.01642,2e-05,2.60664]
[1778119331757,41.42,81126.38,0.1,0.01643,2e-05,2.60771]
[1778119332564,41.42,81126.38,0.1,0.01643,2e-05,2.60771]
[1778119332665,41.42,81126.5,0.1,0.01643,2e-05,2.60785]
[1778119337697,41.42,81144.81,0.1,0.01672,2e-05,2.64671]
[1778119342732,41.42,81148.4,0.1,0.01678,2e-05,2.65543]
[1778119347766,41.43,81156.41,0.1,0.01692,2e-05,2.67498]
[1778119352801,41.43,81149.19,0.1,0.01679,2e-05,2.65703]
[1778119357072,41.43,81146.33,0.1,0.01674,2e-05,2.64999]
[1778119357836,41.43,81141.66,0.1,0.01667,2e-05,2.63968]
[1778119361992,41.42,81135.03,0.1,0.01656,2e-05,2.62452]
[1778119362872,41.42,81134.76,0.1,0.01655,2e-05,2.62377]
[1778119363170,41.42,81134.76,0.1,0.01655,2e-05,2.62377]
[1778119363878,41.42,81138.42,0.1,0.01661,2e-05,2.63148]
[1778119368913,41.42,81133.17,0.1,0.01652,2e-05,2.61931]
[1778119369816,41.42,81133.17,0.1,0.01652,2e-05,2.61931]
[1778119369921,41.42,81131.42,0.1,0.01649,2e-05,2.61538]
[1778119374955,41.42,81123.7,0.1,0.01637,2e-05,2.5981]
[1778119380489,41.41,81125.7,0.1,0.01639,2e-05,2.60189]
[1778119380570,41.41,81126.51,0.1,0.0164,2e-05,2.6035]
[1778119386045,41.41,81123.98,0.1,0.01636,2e-05,2.59753]
[1778119386135,41.41,81130.17,0.1,0.01646,2e-05,2.61068]
[1778119392074,41.41,81140.72,0.1,0.01662,2e-05,2.63261]
[1778119397109,41.41,81146.58,0.1,0.0167,2e-05,2.64448]
[1778119402144,41.4,81144.88,0.1,0.01667,2e-05,2.63996]
[1778119407179,41.4,81140.37,0.1,0.01659,2e-05,2.62944]
[1778119412214,41.4,81136.85,0.1,0.01652,2e-05,2.61883]
[1778119417249,41.4,81134.4,0.1,0.01647,2e-05,2.61289]
[1778119421891,41.39,81133.89,0.1,0.01646,2e-05,2.6114]
[1778119421900,41.39,81133.04,0.1,0.01645,2e-05,2.60931]
[1778119423815,41.39,81133.04,0.1,0.01645,2e-05,2.60931]
[1778119423911,41.39,81132.66,0.1,0.01644,2e-05,2.60836]
[1778119424410,41.39,81132.66,0.1,0.01644,2e-05,2.60836]
[1778119424511,41.39,81132.73,0.1,0.01644,2e-05,2.60838]
[1778119430341,41.39,81132.04,0.1,0.01643,2e-05,2.60618]
[1778119433362,41.39,81142.83,0.1,0.01659,2e-05,2.62897]
[1778119435377,41.39,81147.04,0.1,0.01666,2e-05,2.6379]
[1778119435412,41.39,81151.36,0.1,0.01672,2e-05,2.64708]
[1778119440412,41.38,81154.6,0.1,0.01677,2e-05,2.65308]
[1778119445446,41.38,81148.88,0.1,0.01667,2e-05,2.63965]
[1778119446149,41.38,81148.88,0.1,0.01667,2e-05,2.63965]
[1778119446453,41.38,81146.44,0.1,0.01663,2e-05,2.63417]
[1778119448980,41.38,81123.14,0.1,0.01626,2e-05,2.58383]
[1778119454509,41.38,81123.93,0.1,0.01627,2e-05,2.58488]
[1778119457530,41.38,81113.26,0.1,0.01611,2e-05,2.56199]
[1778119462566,41.38,81110.89,0.1,0.01607,2e-05,2.55676]
[1778119468608,41.37,81113.19,0.1,0.0161,2e-05,2.56135]
[1778119473643,41.37,81109.26,0.1,0.01603,2e-05,2.55059]
[1778119478678,41.37,81105.57,0.1,0.01597,2e-05,2.54272]
[1778119484721,41.37,81105.05,0.1,0.01596,2e-05,2.54162]
[1778119489762,41.37,81115.46,0.1,0.01612,2e-05,2.56352]
[1778119494799,41.38,81113.98,0.1,0.01611,2e-05,2.56265]
[1778119499833,41.39,81115.21,0.1,0.01615,2e-05,2.56811]
[1778119504871,41.4,81116.97,0.1,0.01619,2e-05,2.57348]
[1778119509905,41.41,81124.88,0.1,0.01633,2e-05,2.59302]
[1778119514940,41.42,81114.74,0.1,0.0162,2e-05,2.57419]
[1778119519976,41.43,81112.65,0.1,0.01619,2e-05,2.5726]
[1778119525014,41.44,81113.17,0.1,0.01622,2e-05,2.57708]
[1778119530046,41.45,81113.66,0.1,0.01625,2e-05,2.5809]
[1778119535082,41.46,81115.53,0.1,0.01628,2e-05,2.58533]
[1778119540126,41.47,81113.15,0.1,0.01627,2e-05,2.58299]
[1778119541587,41.47,81113.15,0.1,0.01627,2e-05,2.58299]
[1778119547351,41.48,81106.04,0.1,0.01618,2e-05,2.57127]
[1778119553208,41.48,81097.96,0.1,0.01606,2e-05,2.5546]
[1778119558243,41.48,81097.81,0.1,0.01606,2e-05,2.55406]
[1778119563282,41.48,81088.88,0.1,0.01592,2e-05,2.53508]
[1778119568334,41.49,81079.22,0.1,0.0158,2e-05,2.51776]
[1778119572360,41.49,81066.7,0.1,0.01563,1e-05,2.49413]
[1778119577395,41.51,81065.57,0.1,0.01563,1e-05,2.49489]
[1778119579900,41.51,81077.48,0.1,0.01582,2e-05,2.52083]
[1778119585453,41.52,81066.42,0.1,0.01568,1e-05,2.50123]
[1778119590486,41.53,81066.23,0.1,0.0157,1e-05,2.50377]
[1778119596529,41.54,81080.89,0.1,0.01593,2e-05,2.53552]
[1778119600558,41.55,81082.6,0.1,0.01597,2e-05,2.5412]
[1778119605605,41.56,81092.77,0.1,0.01614,2e-05,2.56513]
[1778119610636,41.57,81098.48,0.1,0.01625,2e-05,2.57966]
[1778119615680,41.58,81098.67,0.1,0.01627,2e-05,2.58245]
[1778119616339,41.58,81098.67,0.1,0.01627,2e-05,2.58245]
[1778119616501,41.58,81098.67,0.1,0.01627,2e-05,2.58245]
[1778119616689,41.58,81099.02,0.1,0.01628,2e-05,2.58368]
[1778119617509,41.58,81099.02,0.1,0.01628,2e-05,2.58368]
[1778119617694,41.58,81099.35,0.1,0.01629,2e-05,2.58486]
[1778119623012,41.59,81095.67,0.1,0.01624,2e-05,2.57842]
[1778119623137,41.59,81095.67,0.1,0.01624,2e-05,2.57842]
[1778119623217,41.59,81102.94,0.1,0.01636,2e-05,2.59482]
[1778119628772,41.6,81101.91,0.1,0.01636,2e-05,2.59491]
[1778119633810,41.61,81102.56,0.1,0.01639,2e-05,2.59865]
[1778119638846,41.61,81097.55,0.1,0.01633,2e-05,2.59037]
[1778119640860,41.61,81086.46,0.1,0.01616,2e-05,2.5673]
[1778119645895,41.61,81087.71,0.1,0.01618,2e-05,2.56951]
[1778119650930,41.61,81081.54,0.1,0.01608,2e-05,2.55612]
[1778119655965,41.61,81077.96,0.1,0.01601,2e-05,2.54605]
[1778119661000,41.62,81080.13,0.1,0.01606,2e-05,2.55272]
[1778119666035,41.63,81083.08,0.1,0.01612,2e-05,2.5615]
[1778119671070,41.63,81087.88,0.1,0.01621,2e-05,2.57354]
[1778119676105,41.63,81082.3,0.1,0.01612,2e-05,2.56129]
[1778119681140,41.63,81085.3,0.1,0.01616,2e-05,2.56722]
[1778119686178,41.63,81087.24,0.1,0.01619,2e-05,2.57084]
[1778119691213,41.63,81095.43,0.1,0.01631,2e-05,2.58783]
[1778119696248,41.63,81098.17,0.1,0.01635,2e-05,2.59297]
[1778119701284,41.62,81107.49,0.1,0.01649,2e-05,2.61222]
[1778119706318,41.62,81102.82,0.1,0.01641,2e-05,2.60159]
[1778119711353,41.62,81099.66,0.1,0.01634,2e-05,2.59201]
[1778119716388,41.62,81098.24,0.1,0.01632,2e-05,2.58847]
[1778119721423,41.62,81096.46,0.1,0.01629,2e-05,2.5842]
[1778119726461,41.61,81100.38,0.1,0.01634,2e-05,2.59205]
[1778119731493,41.61,81097.6,0.1,0.0163,2e-05,2.58568]
[1778119736529,41.61,81095.15,0.1,0.01626,2e-05,2.58008]
[1778119741565,41.61,81094.41,0.1,0.01624,2e-05,2.57813]
[1778119747611,41.61,81093.67,0.1,0.01623,2e-05,2.57614]
[1778119752639,41.61,81096.55,0.1,0.01627,2e-05,2.58186]
[1778119757677,41.61,81097.7,0.1,0.01628,2e-05,2.58389]
[1778119762716,41.6,81093.97,0.1,0.01622,2e-05,2.57555]
[1778119763720,41.6,81078.91,0.1,0.01599,2e-05,2.54379]
[1778119768754,41.6,81075.86,0.1,0.01595,2e-05,2.53736]
[1778119773789,41.6,81070.51,0.1,0.01585,2e-05,2.52399]
[1778119778826,41.6,81069.02,0.1,0.01583,2e-05,2.52099]
[1778119783859,41.6,81065.31,0.1,0.01578,1e-05,2.5134]
[1778119788894,41.6,81061.86,0.1,0.01573,1e-05,2.5064]
[1778119791391,41.61,81036.37,0.1,0.01536,1e-05,2.45475]
[1778119792691,41.61,81035.84,0.1,0.01536,1e-05,2.45507]
[1778119792922,41.61,81024.6,0.1,0.01519,1e-05,2.43226]
[1778119794998,41.62,81024.67,0.1,0.0152,1e-05,2.43316]
[1778119795041,41.62,81024.32,0.1,0.0152,1e-05,2.43321]
[1778119797735,41.62,81024.26,0.1,0.01521,1e-05,2.43461]
[1778119797957,41.63,81024.58,0.1,0.01522,1e-05,2.43602]
[1778119802992,41.64,81023.8,0.1,0.01524,1e-05,2.4382]
[1778119808034,41.65,81034.25,0.1,0.01542,1e-05,2.46309]
[1778119813090,41.66,81040.92,0.1,0.01554,1e-05,2.48016]
[1778119815867,41.67,81042.08,0.1,0.01557,1e-05,2.48389]
[1778119821128,41.68,81043.08,0.1,0.01561,1e-05,2.48996]
[1778119826163,41.7,81049.89,0.1,0.01574,1e-05,2.50727]
[1778119831201,41.71,81051.98,0.1,0.01578,1e-05,2.51262]
[1778119834334,41.71,81052.32,0.1,0.01579,1e-05,2.51461]
[1778119834369,41.71,81052.32,0.1,0.01579,1e-05,2.51461]
[1778119834367,41.71,81053.33,0.1,0.01581,1e-05,2.51735]
[1778119835347,41.71,81053.33,0.1,0.01581,1e-05,2.51735]
[1778119835417,41.72,81053.79,0.1,0.01582,1e-05,2.51895]
[1778119837061,41.72,81053.79,0.1,0.01583,1e-05,2.5196]
[1778119843282,41.73,81054.9,0.1,0.01588,1e-05,2.52638]
[1778119845384,41.74,81054.82,0.1,0.01588,2e-05,2.52685]
[1778119845564,41.74,81054.84,0.1,0.01589,2e-05,2.52753]
[1778119851034,41.75,81046.55,0.1,0.01579,1e-05,2.51359]
[1778119851342,41.75,81047.05,0.1,0.0158,1e-05,2.51529]
[1778119855099,41.76,81044.63,0.1,0.01578,1e-05,2.51228]
[1778119855369,41.76,81045.33,0.1,0.01579,1e-05,2.51439]
[1778119860402,41.77,81044.04,0.1,0.0158,1e-05,2.51506]
[1778119865436,41.79,81040.21,0.1,0.01577,1e-05,2.51049]
[1778119868694,41.8,81042.26,0.1,0.01582,1e-05,2.51742]
[1778119869465,41.8,81043.63,0.1,0.01584,1e-05,2.52092]
[1778119874505,41.81,81043.22,0.1,0.01586,1e-05,2.52331]
[1778119879536,41.82,81042.61,0.1,0.01587,1e-05,2.52527]
[1778119884571,41.83,81049.43,0.1,0.016,2e-05,2.54252]
[1778119889608,41.84,81041.43,0.1,0.0159,1e-05,2.52899]
[1778119894649,41.85,81039.56,0.1,0.01588,1e-05,2.52597]
[1778119896663,41.86,81022.92,0.1,0.01564,1e-05,2.49293]
[1778119901094,41.88,81019.83,0.1,0.01565,1e-05,2.49396]
[1778119906734,41.96,81007.67,0.1,0.01564,1e-05,2.49169]
[1778119907704,41.96,81007.67,0.1,0.01564,1e-05,2.49169]
[1778119912774,41.97,80998.43,0.1,0.01552,1e-05,2.47513]
[1778119915796,41.97,80987.61,0.1,0.01536,1e-05,2.45347]
[1778119920831,41.98,80988.64,0.1,0.01539,1e-05,2.45677]
[1778119925866,41.99,80989.08,0.1,0.01542,1e-05,2.46127]
[1778119930902,42.0,80988.38,0.1,0.01544,1e-05,2.46342]
[1778119935937,42.02,81000.42,0.1,0.01564,1e-05,2.49144]
[1778119940972,42.03,81000.83,0.1,0.01567,1e-05,2.49555]
[1778119943868,42.03,80997.21,0.1,0.01562,1e-05,2.48947]
[1778119946008,42.04,80971.12,0.1,0.01526,1e-05,2.43872]
[1778119951045,42.05,80971.41,0.1,0.01527,1e-05,2.44019]
[1778119955072,42.06,80982.7,0.1,0.01545,1e-05,2.46464]
[1778119960108,42.06,80988.59,0.1,0.01554,1e-05,2.47704]
[1778119965143,42.07,80993.27,0.1,0.01563,1e-05,2.48983]
[1778119966645,42.07,80988.95,0.1,0.01557,1e-05,2.48168]
[1778119972194,42.09,80985.76,0.1,0.01555,1e-05,2.4792]
[1778119973986,42.09,80988.7,0.1,0.0156,1e-05,2.48584]
[1778119979242,42.1,80993.42,0.1,0.0157,1e-05,2.4993]
[1778119983274,42.11,80980.3,0.1,0.01553,1e-05,2.4751]
[1778119984022,42.11,80980.3,0.1,0.01553,1e-05,2.4751]
[1778119989317,42.13,80965.96,0.1,0.01535,1e-05,2.45024]
[1778119994354,42.13,80969.45,0.1,0.01541,1e-05,2.45899]
[1778119999390,42.14,80969.47,0.1,0.01541,1e-05,2.45955]
[1778120004425,42.14,80968.09,0.1,0.0154,1e-05,2.45734]
[1778120009467,42.14,80971.48,0.1,0.01545,1e-05,2.46476]
[1778120013494,42.14,80987.77,0.1,0.01568,1e-05,2.49598]
[1778120018529,42.15,80979.0,0.1,0.01557,1e-05,2.48143]
[1778120023564,42.17,80976.18,0.1,0.01556,1e-05,2.47908]
[1778120028599,42.18,80973.93,0.1,0.01555,1e-05,2.4779]
[1778120033634,42.19,80974.65,0.1,0.01559,1e-05,2.48341]
[1778120038677,42.2,80973.57,0.1,0.01559,1e-05,2.48388]
[1778120040686,42.21,80958.74,0.1,0.01539,1e-05,2.45593]
[1778120041788,42.21,80958.74,0.1,0.01539,1e-05,2.45593]
[1778120044790,42.21,80971.11,0.1,0.01558,1e-05,2.48234]
[1778120053254,42.22,80970.39,0.1,0.01558,1e-05,2.48225]
[1778120058815,42.22,80964.49,0.1,0.0155,1e-05,2.4708]
[1778120063847,42.22,80958.25,0.1,0.01541,1e-05,2.45874]
[1778120068883,42.23,80959.13,0.1,0.01543,1e-05,2.46112]
[1778120073398,42.23,80951.33,0.1,0.01531,1e-05,2.44373]
[1778120073857,42.23,80951.33,0.1,0.01531,1e-05,2.44373]
[1778120073963,42.23,80950.57,0.1,0.0153,1e-05,2.44233]
[1778120076454,42.23,80950.57,0.1,0.0153,1e-05,2.44245]
[1778120076555,42.23,80949.19,0.1,0.01528,1e-05,2.43982]
[1778120081315,42.23,80942.75,0.1,0.01519,1e-05,2.42747]
[1778120081876,42.23,80940.48,0.1,0.01516,1e-05,2.42309]
[1778120081877,42.23,80940.48,0.1,0.01516,1e-05,2.42309]
[1778120081925,42.23,80940.48,0.1,0.01516,1e-05,2.42309]
[1778120082016,42.23,80938.94,0.1,0.01514,1e-05,2.42017]
[1778120088017,42.23,80941.53,0.1,0.01518,1e-05,2.42617]
[1778120093541,42.24,80940.47,0.1,0.01517,1e-05,2.42471]
[1778120099093,42.24,80944.28,0.1,0.01523,1e-05,2.43307]
[1778120104131,42.24,80950.72,0.1,0.01533,1e-05,2.44641]
[1778120109163,42.24,80944.44,0.1,0.01524,1e-05,2.43432]
[1778120114198,42.24,80940.81,0.1,0.01519,1e-05,2.42758]
[1778120117219,42.25,80929.12,0.1,0.01504,1e-05,2.40571]
[1778120122254,42.25,80931.54,0.1,0.01508,1e-05,2.41121]
[1778120127289,42.25,80933.61,0.1,0.01511,1e-05,2.4159]
[1778120132324,42.26,80937.7,0.1,0.01516,1e-05,2.42241]
[1778120137359,42.26,80940.57,0.1,0.0152,1e-05,2.42863]
[1778120142394,42.26,80937.26,0.1,0.01516,1e-05,2.42254]
[1778120144408,42.26,80950.4,0.1,0.01535,1e-05,2.44895]
[1778120147429,42.26,80962.42,0.1,0.01552,1e-05,2.47327]
[1778120151458,42.26,80984.2,0.1,0.01584,1e-05,2.51761]
[1778120153819,42.26,80984.5,0.1,0.01585,1e-05,2.51811]
[1778120154479,42.26,80981.23,0.1,0.0158,1e-05,2.51137]
[1778120157574,42.26,80981.07,0.1,0.0158,1e-05,2.51096]
[1778120157581,42.26,80979.7,0.1,0.01578,1e-05,2.50811]
[1778120162534,42.27,80967.56,0.1,0.01562,1e-05,2.48617]
[1778120166848,42.28,80961.39,0.1,0.01555,1e-05,2.47611]
[1778120167569,42.28,80962.33,0.1,0.01556,1e-05,2.47862]
[1778120168502,42.28,80962.33,0.1,0.01556,1e-05,2.47862]
[1778120171599,42.29,80973.15,0.1,0.01574,1e-05,2.50299]
[1778120173613,42.29,80951.67,0.1,0.01543,1e-05,2.46065]
[1778120174620,42.3,80938.53,0.1,0.01525,1e-05,2.43496]
[1778120178649,42.3,80951.84,0.1,0.01545,1e-05,2.46256]
[1778120183684,42.3,80969.44,0.1,0.01571,1e-05,2.49832]
[1778120188720,42.3,80966.67,0.1,0.01566,1e-05,2.4926]
[1778120193754,42.3,80964.07,0.1,0.01561,1e-05,2.48516]
[1778120198790,42.3,80966.19,0.1,0.01565,1e-05,2.48956]
[1778120203826,42.3,80965.14,0.1,0.01563,1e-05,2.48756]
[1778120208860,42.3,80968.25,0.1,0.01568,1e-05,2.49397]
[1778120214393,42.3,80968.16,0.1,0.01568,1e-05,2.49383]
[1778120219938,42.3,80968.39,0.1,0.01568,1e-05,2.49438]
[1778120224987,42.3,80968.95,0.1,0.01569,1e-05,2.49557]
[1778120230024,42.3,80963.08,0.1,0.0156,1e-05,2.48376]
[1778120236064,42.3,80967.79,0.1,0.01567,1e-05,2.49353]
[1778120241099,42.3,80968.51,0.1,0.01569,1e-05,2.49512]
[1778120246134,42.3,80979.36,0.1,0.01585,1e-05,2.51735]
[1778120251168,42.3,80980.43,0.1,0.01585,1e-05,2.51727]
[1778120256223,42.3,80986.45,0.1,0.01594,1e-05,2.52966]
[1778120261249,42.3,80976.81,0.1,0.0158,1e-05,2.50989]
[1778120263262,42.3,80957.77,0.1,0.01552,1e-05,2.47127]
[1778120268297,42.3,80965.7,0.1,0.01563,1e-05,2.48767]
[1778120274816,42.31,80965.37,0.1,0.01563,1e-05,2.48722]
[1778120280381,42.31,80969.49,0.1,0.01569,1e-05,2.49575]
[1778120285417,42.31,80977.45,0.1,0.01581,1e-05,2.51204]
[1778120289445,42.31,80988.96,0.1,0.01598,1e-05,2.53557]
[1778120294480,42.31,80991.76,0.1,0.01602,1e-05,2.54103]
[1778120299519,42.3,80981.47,0.1,0.01587,1e-05,2.51962]
[1778120304550,42.3,80978.95,0.1,0.01583,1e-05,2.51435]
[1778120309586,42.3,80979.84,0.1,0.01584,1e-05,2.51602]
[1778120314622,42.3,80981.52,0.1,0.01585,1e-05,2.51711]
[1778120319656,42.3,80983.63,0.1,0.01588,1e-05,2.52133]
[1778120324691,42.3,80985.69,0.1,0.01591,1e-05,2.52537]
[1778120329727,42.3,80976.89,0.1,0.01578,1e-05,2.5072]
[1778120334761,42.3,80976.61,0.1,0.01577,1e-05,2.50654]
[1778120340804,42.3,80976.97,0.1,0.01578,1e-05,2.50714]
[1778120345838,42.3,80975.43,0.1,0.01575,1e-05,2.50386]
[1778120350873,42.3,80974.98,0.1,0.01575,1e-05,2.50282]
[1778120355907,42.3,80975.44,0.1,0.01575,1e-05,2.50362]
[1778120360700,42.3,80966.22,0.1,0.01562,1e-05,2.48476]
[1778120360945,42.3,80963.4,0.1,0.01557,1e-05,2.47905]
[1778120363357,42.3,80954.54,0.1,0.01545,1e-05,2.46123]
[1778120363872,42.3,80954.54,0.1,0.01545,1e-05,2.46123]
[1778120371014,42.3,80958.04,0.1,0.01549,1e-05,2.46652]
[1778120374865,42.3,80956.74,0.1,0.01547,1e-05,2.46401]
[1778120374965,42.3,80962.74,0.1,0.01556,1e-05,2.47623]
[1778120379071,42.3,80977.14,0.1,0.01577,1e-05,2.5056]
[1778120384105,42.3,80980.11,0.1,0.01581,1e-05,2.51169]
[1778120387572,42.3,80983.08,0.1,0.01586,1e-05,2.51777]
[1778120387634,42.3,80983.5,0.1,0.01586,1e-05,2.51862]
[1778120393169,42.3,80976.65,0.1,0.01576,1e-05,2.50469]
[1778120394120,42.3,80976.65,0.1,0.01576,1e-05,2.50469]
[1778120394701,42.3,80976.65,0.1,0.01576,1e-05,2.50469]
[1778120394801,42.3,80952.21,0.1,0.01541,1e-05,2.45524]
[1778120398698,42.3,80942.86,0.1,0.01527,1e-05,2.43676]
[1778120398788,42.3,80937.42,0.1,0.0152,1e-05,2.42604]
[1778120402233,42.31,80926.12,0.1,0.01504,1e-05,2.4042]
[1778120407267,42.31,80931.47,0.1,0.01512,1e-05,2.4156]
[1778120412301,42.31,80931.96,0.1,0.01513,1e-05,2.41728]
[1778120417337,42.31,80936.2,0.1,0.0152,1e-05,2.42629]
[1778120422374,42.32,80935.27,0.1,0.01519,1e-05,2.42498]
[1778120424897,42.32,80935.16,0.1,0.01519,1e-05,2.42487]
[1778120424997,42.32,80939.8,0.1,0.01526,1e-05,2.43422]
[1778120426315,42.32,80941.01,0.1,0.01527,1e-05,2.43673]
[1778120426415,42.32,80941.39,0.1,0.01528,1e-05,2.43758]
[1778120430757,42.32,80941.21,0.1,0.01528,1e-05,2.43746]
[1778120430806,42.32,80942.75,0.1,0.0153,1e-05,2.44062]
[1778120434357,42.32,80943.41,0.1,0.0153,1e-05,2.43998]
[1778120434460,42.32,80945.17,0.1,0.01533,1e-05,2.44357]
[1778120439491,42.32,80945.01,0.1,0.01533,1e-05,2.44357]
[1778120444526,42.32,80946.77,0.1,0.01535,1e-05,2.44741]
[1778120449561,42.32,80947.59,0.1,0.01537,1e-05,2.44935]
[1778120454596,42.32,80956.06,0.1,0.01549,1e-05,2.4666]
[1778120459632,42.32,80957.11,0.1,0.01551,1e-05,2.46889]
[1778120460641,42.32,80968.68,0.1,0.01568,1e-05,2.4923]
[1778120465675,42.32,80967.36,0.1,0.01566,1e-05,2.4896]
[1778120470713,42.32,80968.27,0.1,0.01567,1e-05,2.49147]
[1778120475743,42.32,80956.81,0.1,0.0155,1e-05,2.46836]
[1778120480778,42.32,80956.49,0.1,0.0155,1e-05,2.46797]
[1778120485816,42.33,80952.03,0.1,0.01544,1e-05,2.45927]
[1778120490851,42.33,80943.42,0.1,0.01532,1e-05,2.44237]
[1778120495887,42.33,80949.91,0.1,0.0154,1e-05,2.45353]
[1778120500921,42.33,80943.65,0.1,0.01531,1e-05,2.44133]
[1778120505956,42.33,80934.69,0.1,0.01519,1e-05,2.42387]
[1778120510992,42.33,80926.9,0.1,0.01508,1e-05,2.40892]
[1778120516027,42.34,80922.83,0.1,0.01503,1e-05,2.40154]
[1778120521062,42.34,80921.32,0.1,0.01501,1e-05,2.39924]
[1778120526097,42.34,80915.12,0.1,0.01493,1e-05,2.38781]
[1778120531132,42.34,80915.64,0.1,0.01494,1e-05,2.38967]
[1778120536167,42.35,80916.2,0.1,0.01496,1e-05,2.39177]
[1778120541202,42.35,80917.64,0.1,0.01498,1e-05,2.3954]
[1778120546730,42.35,80916.63,0.1,0.01497,1e-05,2.39417]
[1778120552280,42.36,80913.69,0.1,0.01493,1e-05,2.38713]
[1778120557315,42.36,80916.36,0.1,0.01497,1e-05,2.39316]
[1778120562350,42.36,80912.63,0.1,0.01492,1e-05,2.38668]
[1778120566871,42.37,80927.57,0.1,0.01514,1e-05,2.41679]
[1778120572420,42.37,80928.42,0.1,0.01516,1e-05,2.41921]
[1778120578463,42.37,80931.31,0.1,0.0152,1e-05,2.42557]
[1778120583498,42.37,80932.61,0.1,0.01522,1e-05,2.42863]
[1778120588532,42.37,80931.19,0.1,0.01521,1e-05,2.42619]
[1778120590593,42.37,80950.91,0.1,0.01549,1e-05,2.46577]
[1778120592561,42.37,80962.75,0.1,0.01566,1e-05,2.48973]
[1778120597595,42.37,80969.76,0.1,0.01577,1e-05,2.50375]
[1778120602630,42.37,80971.72,0.1,0.01579,1e-05,2.50747]
[1778120607666,42.37,80967.92,0.1,0.01573,1e-05,2.49946]
[1778120612701,42.37,80967.95,0.1,0.01572,1e-05,2.49712]
[1778120617736,42.37,80973.06,0.1,0.01579,1e-05,2.50732]
[1778120618837,42.37,80973.06,0.1,0.01579,1e-05,2.50732]
[1778120618928,42.37,80975.22,0.1,0.01583,1e-05,2.51168]
[1778120619330,42.37,80975.22,0.1,0.01583,1e-05,2.51168]
[1778120619979,42.37,80975.22,0.1,0.01583,1e-05,2.51168]
[1778120623145,42.37,80978.36,0.1,0.01587,1e-05,2.51793]
[1778120623159,42.37,80979.03,0.1,0.01588,1e-05,2.51924]
[1778120628571,42.37,80989.24,0.1,0.01603,1e-05,2.53981]
[1778120628650,42.37,80989.24,0.1,0.01603,1e-05,2.53981]
[1778120628814,42.37,80989.79,0.1,0.01604,1e-05,2.54084]
[1778120631408,42.37,80995.25,0.1,0.01612,2e-05,2.55189]
[1778120631834,42.37,80995.37,0.1,0.01612,2e-05,2.55201]
[1778120636869,42.36,80999.58,0.1,0.01618,2e-05,2.56006]
[1778120641905,42.36,80992.98,0.1,0.01607,1e-05,2.54565]
[1778120646941,42.36,80986.89,0.1,0.01598,1e-05,2.53252]
[1778120650216,42.36,80967.02,0.1,0.01568,1e-05,2.49166]
[1778120655787,42.36,80963.19,0.1,0.01562,1e-05,2.48375]
[1778120658445,42.36,80951.03,0.1,0.01545,1e-05,2.45924]
[1778120664058,42.36,80943.19,0.1,0.01534,1e-05,2.44387]
[1778120671107,42.36,80944.72,0.1,0.01535,1e-05,2.44517]
[1778120676143,42.36,80942.93,0.1,0.01532,1e-05,2.4419]
[1778120681177,42.36,80946.73,0.1,0.01538,1e-05,2.44977]
[1778120686213,42.36,80938.12,0.1,0.01526,1e-05,2.43282]
[1778120691248,42.36,80941.79,0.1,0.01531,1e-05,2.44048]
[1778120696282,42.37,80922.36,0.1,0.01504,1e-05,2.40219]
[1778120701317,42.37,80919.79,0.1,0.01501,1e-05,2.39788]
[1778120706352,42.37,80913.04,0.1,0.01492,1e-05,2.38523]
[1778120711387,42.37,80916.25,0.1,0.01497,1e-05,2.39235]
[1778120714409,42.37,80928.94,0.1,0.01515,1e-05,2.41769]
[1778120719444,42.38,80938.77,0.1,0.0153,1e-05,2.43779]
[1778120724991,42.38,80929.51,0.1,0.01517,1e-05,2.41967]
[1778120731527,42.38,80926.62,0.1,0.01512,1e-05,2.41265]
[1778120736562,42.38,80920.54,0.1,0.01504,1e-05,2.40121]
[1778120741597,42.39,80918.24,0.1,0.01501,1e-05,2.39738]
[1778120746632,42.39,80919.43,0.1,0.01503,1e-05,2.40043]
[1778120751667,42.39,80917.05,0.1,0.015,1e-05,2.39645]
[1778120756702,42.39,80913.12,0.1,0.01495,1e-05,2.3895]
[1778120762744,42.4,80913.54,0.1,0.01496,1e-05,2.39127]
[1778120768275,42.4,80913.91,0.1,0.01498,1e-05,2.39281]
[1778120773821,42.4,80914.78,0.1,0.01499,1e-05,2.39548]
[1778120778856,42.41,80919.58,0.1,0.01507,1e-05,2.40567]
[1778120783892,42.41,80917.74,0.1,0.01505,1e-05,2.4027]
[1778120788927,42.41,80915.95,0.1,0.01503,1e-05,2.39983]
[1778120792956,42.41,80913.02,0.1,0.01498,1e-05,2.39247]
[1778120793962,42.41,80912.82,0.1,0.01497,1e-05,2.39222]
[1778120798998,42.42,80905.9,0.1,0.01488,1e-05,2.37936]
[1778120804032,42.42,80911.91,0.1,0.01497,1e-05,2.39186]
[1778120809070,42.42,80909.41,0.1,0.01494,1e-05,2.38763]
[1778120814106,42.42,80907.28,0.1,0.01492,1e-05,2.38412]
[1778120819142,42.43,80908.19,0.1,0.01493,1e-05,2.38659]
[1778120824177,42.43,80906.57,0.1,0.01492,1e-05,2.3841]
[1778120829212,42.43,80909.61,0.1,0.01496,1e-05,2.39077]
[1778120834247,42.43,80907.08,0.1,0.01493,1e-05,2.3865]
[1778120839282,42.44,80905.89,0.1,0.01492,1e-05,2.3849]
[1778120844317,42.44,80901.18,0.1,0.01486,1e-05,2.37641]
[1778120849353,42.44,80897.16,0.1,0.01481,1e-05,2.36945]
[1778120854389,42.45,80900.96,0.1,0.01486,1e-05,2.37552]
[1778120859423,42.45,80898.71,0.1,0.01483,1e-05,2.37196]
[1778120864458,42.45,80897.71,0.1,0.01482,1e-05,2.37082]
[1778120870503,42.46,80896.41,0.1,0.01481,1e-05,2.36943]
[1778120875535,42.46,80895.41,0.1,0.01481,1e-05,2.36831]
[1778120880570,42.46,80899.76,0.1,0.01487,1e-05,2.3776]
[1778120885605,42.47,80901.01,0.1,0.0149,1e-05,2.38078]
[1778120890641,42.47,80900.5,0.1,0.01489,1e-05,2.38049]
[1778120896684,42.47,80901.53,0.1,0.01491,1e-05,2.38336]
[1778120901728,42.47,80903.33,0.1,0.01495,1e-05,2.38757]
[1778120906754,42.48,80909.04,0.1,0.01503,1e-05,2.39939]
[1778120911788,42.48,80910.21,0.1,0.01504,1e-05,2.40011]
[1778120914339,42.48,80917.53,0.1,0.01514,1e-05,2.41466]
[1778120914369,42.48,80928.29,0.1,0.0153,1e-05,2.43613]
[1778120914606,42.48,80928.29,0.1,0.0153,1e-05,2.43613]
[1778120915450,42.48,80928.29,0.1,0.0153,1e-05,2.43613]
[1778120915546,42.48,80932.8,0.1,0.01536,1e-05,2.44521]
[1778120915957,42.48,80932.8,0.1,0.01536,1e-05,2.44521]
[1778120916023,42.48,80934.81,0.1,0.01539,1e-05,2.44929]
[1778120917278,42.48,80934.81,0.1,0.01539,1e-05,2.44929]
[1778120917310,42.48,80934.56,0.1,0.01539,1e-05,2.44883]
[1778120922865,42.48,80931.76,0.1,0.01535,1e-05,2.44348]
[1778120926893,42.48,80915.74,0.1,0.01512,1e-05,2.41189]
[1778120931928,42.48,80911.77,0.1,0.01507,1e-05,2.40459]
[1778120936963,42.49,80912.05,0.1,0.01508,1e-05,2.40566]
[1778120941998,42.49,80910.18,0.1,0.01506,1e-05,2.4025]
[1778120947035,42.49,80907.04,0.1,0.01501,1e-05,2.39685]
[1778120952069,42.49,80905.97,0.1,0.015,1e-05,2.39533]
[1778120957104,42.49,80908.77,0.1,0.01505,1e-05,2.40136]
[1778120962139,42.49,80907.14,0.1,0.01503,1e-05,2.39868]
[1778120967174,42.5,80916.09,0.1,0.01516,1e-05,2.41683]
[1778120972209,42.5,80912.81,0.1,0.0151,1e-05,2.4086]
[1778120977244,42.5,80917.1,0.1,0.01517,1e-05,2.41755]
[1778120979258,42.5,80929.03,0.1,0.01534,1e-05,2.44138]
[1778120985303,42.5,80927.63,0.1,0.01532,1e-05,2.43881]
[1778120990337,42.5,80932.91,0.1,0.0154,1e-05,2.44952]
[1778120995372,42.5,80937.5,0.1,0.01546,1e-05,2.45879]
[1778120998393,42.5,80921.35,0.1,0.01523,1e-05,2.42664]
[1778121003429,42.5,80913.92,0.1,0.01513,1e-05,2.41231]
[1778121007456,42.51,80926.42,0.1,0.01531,1e-05,2.43741]
[1778121009470,42.51,80939.46,0.1,0.0155,1e-05,2.46353]
[1778121014505,42.51,80954.24,0.1,0.01571,1e-05,2.49326]
[1778121019540,42.5,80952.57,0.1,0.01569,1e-05,2.4897]
[1778121024576,42.5,80945.01,0.1,0.01558,1e-05,2.47432]
[1778121026592,42.5,80928.55,0.1,0.01534,1e-05,2.44134]
[1778121031625,42.51,80914.29,0.1,0.01512,1e-05,2.41122]
[1778121036660,42.51,80914.13,0.1,0.01512,1e-05,2.41144]
[1778121041695,42.51,80911.87,0.1,0.0151,1e-05,2.40764]
[1778121046741,42.51,80915.73,0.1,0.01516,1e-05,2.41576]
[1778121051773,42.51,80913.29,0.1,0.01512,1e-05,2.41141]
[1778121056806,42.51,80914.27,0.1,0.01514,1e-05,2.4138]
[1778121061841,42.52,80917.13,0.1,0.01519,1e-05,2.41993]
[1778121065869,42.52,80930.1,0.1,0.01537,1e-05,2.44599]
[1778121070905,42.52,80920.25,0.1,0.01524,1e-05,2.42672]
[1778121075940,42.52,80916.61,0.1,0.01519,1e-05,2.41995]
[1778121082989,42.52,80910.74,0.1,0.01511,1e-05,2.40909]
[1778121084811,42.52,80910.25,0.1,0.0151,1e-05,2.40824]
[1778121085003,42.52,80910.28,0.1,0.0151,1e-05,2.40841]
[1778121090542,42.53,80917.0,0.1,0.0152,1e-05,2.4224]
[1778121091414,42.53,80917.0,0.1,0.0152,1e-05,2.4224]
[1778121091503,42.53,80921.87,0.1,0.01526,1e-05,2.42998]
[1778121097090,42.53,80922.83,0.1,0.01528,1e-05,2.43233]
[1778121102125,42.53,80925.5,0.1,0.01532,1e-05,2.43793]
[1778121107159,42.53,80927.53,0.1,0.01535,1e-05,2.44215]
[1778121110683,42.53,80939.99,0.1,0.01553,1e-05,2.46721]
[1778121116225,42.53,80943.02,0.1,0.01557,1e-05,2.4733]
[1778121121261,42.53,80937.06,0.1,0.01549,1e-05,2.46139]
[1778121126295,42.53,80942.64,0.1,0.01557,1e-05,2.47267]
[1778121131330,42.53,80945.27,0.1,0.01561,1e-05,2.47803]
[1778121136365,42.53,80950.46,0.1,0.01568,1e-05,2.48848]
[1778121141400,42.53,80948.84,0.1,0.01566,1e-05,2.48518]
[1778121146435,42.53,80947.41,0.1,0.01564,1e-05,2.48227]
[1778121151471,42.53,80947.75,0.1,0.01563,1e-05,2.48074]
[1778121155500,42.53,80934.77,0.1,0.01544,1e-05,2.45474]
[1778121160534,42.53,80939.59,0.1,0.01551,1e-05,2.4646]
[1778121165570,42.53,80941.0,0.1,0.01553,1e-05,2.46749]
[1778121170605,42.53,80941.89,0.1,0.01555,1e-05,2.46931]
[1778121175640,42.53,80943.25,0.1,0.01557,1e-05,2.47201]
[1778121180230,42.53,80943.54,0.1,0.01557,1e-05,2.47252]
[1778121180333,42.53,80943.54,0.1,0.01557,1e-05,2.47252]
[1778121180624,42.53,80943.54,0.1,0.01557,1e-05,2.47252]
[1778121180732,42.53,81013.65,0.1,0.01662,2e-05,2.61674]
[1778121181089,42.53,81013.65,0.1,0.01662,2e-05,2.61674]
[1778121181688,42.53,81012.54,0.1,0.0166,2e-05,2.61441]
[1778121182696,42.52,81036.65,0.1,0.01696,2e-05,2.66301]
[1778121187664,42.53,81026.45,0.1,0.01681,2e-05,2.64249]
[1778121187731,42.53,81025.36,0.1,0.01679,2e-05,2.6405]
[1778121188521,42.53,81025.36,0.1,0.01679,2e-05,2.6405]
[1778121188740,42.53,81029.81,0.1,0.01686,2e-05,2.65022]
[1778121189056,42.53,81029.81,0.1,0.01686,2e-05,2.65022]
[1778121189747,42.53,81037.13,0.1,0.01698,2e-05,2.66607]
[1778121194781,42.54,81045.59,0.1,0.01712,2e-05,2.6854]
[1778121199816,42.54,81037.5,0.1,0.017,2e-05,2.66925]
[1778121204853,42.54,81039.19,0.1,0.01704,2e-05,2.67417]
[1778121209890,42.55,81031.4,0.1,0.01693,2e-05,2.65898]
[1778121214929,42.55,81025.97,0.1,0.01684,2e-05,2.64664]
[1778121219960,42.56,81013.13,0.1,0.01666,2e-05,2.62117]
[1778121224995,42.57,81004.21,0.1,0.01653,2e-05,2.60428]
[1778121228770,42.57,80998.08,0.1,0.01644,2e-05,2.59224]
[1778121228870,42.57,80996.17,0.1,0.01642,2e-05,2.58905]
[1778121235070,42.58,80996.7,0.1,0.01645,2e-05,2.59253]
[1778121240106,42.59,80991.5,0.1,0.01638,2e-05,2.58368]
[1778121245141,42.59,80996.58,0.1,0.01647,2e-05,2.59621]
[1778121250177,42.6,81005.72,0.1,0.01663,2e-05,2.61714]
[1778121255212,42.61,81011.48,0.1,0.01673,2e-05,2.63099]
[1778121260824,42.61,81015.62,0.1,0.0168,2e-05,2.64106]
[1778121260826,42.61,81021.14,0.1,0.01689,2e-05,2.65341]
[1778121264882,42.62,81021.88,0.1,0.01691,2e-05,2.6556]
[1778121264892,42.62,81022.11,0.1,0.01692,2e-05,2.65671]
[1778121270319,42.62,81025.35,0.1,0.01698,2e-05,2.66513]
[1778121275354,42.63,81025.87,0.1,0.01698,2e-05,2.66543]
[1778121281903,42.64,81026.94,0.1,0.01702,2e-05,2.66982]
[1778121287438,42.64,81027.88,0.1,0.01704,2e-05,2.67332]
[1778121292474,42.65,81024.78,0.1,0.01701,2e-05,2.6682]
[1778121297247,42.65,81027.88,0.1,0.01706,2e-05,2.676]
[1778121297508,42.65,81029.85,0.1,0.0171,2e-05,2.6805]
[1778121302543,42.66,81030.23,0.1,0.01711,2e-05,2.68302]
[1778121307578,42.66,81030.87,0.1,0.01713,2e-05,2.68576]
[1778121311977,42.66,81030.75,0.1,0.01714,2e-05,2.68606]
[1778121312613,42.67,81021.86,0.1,0.017,2e-05,2.66797]
[1778121317650,42.67,81021.94,0.1,0.01702,2e-05,2.66972]
[1778121322683,42.68,81025.56,0.1,0.01709,2e-05,2.67899]
[1778121327718,42.68,81023.48,0.1,0.01706,2e-05,2.67608]
[1778121334767,42.69,81023.9,0.1,0.01707,2e-05,2.67687]
[1778121339802,42.7,81017.62,0.1,0.01699,2e-05,2.66512]
[1778121344838,42.7,81007.53,0.1,0.01684,2e-05,2.64476]
[1778121347859,42.7,80995.89,0.1,0.01665,2e-05,2.61951]
[1778121352894,42.69,80991.08,0.1,0.01657,2e-05,2.60827]
[1778121357929,42.69,80982.56,0.1,0.01643,2e-05,2.58943]
[1778121362966,42.69,80973.58,0.1,0.01629,2e-05,2.56984]
[1778121368000,42.68,80975.39,0.1,0.01631,2e-05,2.57269]
[1778121373035,42.68,80967.39,0.1,0.01618,1e-05,2.55531]
[1778121379079,42.68,80968.42,0.1,0.01619,1e-05,2.55653]
[1778121384112,42.67,80968.2,0.1,0.01618,1e-05,2.55532]
[1778121389147,42.67,80962.4,0.1,0.01609,1e-05,2.54278]
[1778121394182,42.67,80961.52,0.1,0.01606,1e-05,2.53813]
[1778121400224,42.67,80961.82,0.1,0.01606,1e-05,2.53809]
[1778121405259,42.67,80960.94,0.1,0.01604,1e-05,2.53576]
[1778121410294,42.66,80962.53,0.1,0.01606,1e-05,2.53846]
[1778121415329,42.66,80965.29,0.1,0.0161,1e-05,2.54355]
[1778121420364,42.66,80965.69,0.1,0.0161,1e-05,2.5438]
[1778121425399,42.66,80965.95,0.1,0.0161,1e-05,2.54379]
[1778121430436,42.66,80969.35,0.1,0.01615,1e-05,2.55022]
[1778121432957,42.65,80980.9,0.1,0.01632,2e-05,2.57367]
[1778121438490,42.65,80975.69,0.1,0.01624,2e-05,2.56212]
[1778121443525,42.65,80972.54,0.1,0.01618,1e-05,2.55493]
[1778121448938,42.65,80966.26,0.1,0.01609,1e-05,2.54154]
[1778121448954,42.65,80970.06,0.1,0.01614,1e-05,2.54913]
[1778121454602,42.64,80966.52,0.1,0.01607,1e-05,2.53902]
[1778121456717,42.64,80965.13,0.1,0.01605,1e-05,2.53607]
[1778121456804,42.64,80964.68,0.1,0.01604,1e-05,2.53495]
[1778121462665,42.64,80961.68,0.1,0.01599,1e-05,2.52837]
[1778121467702,42.64,80961.29,0.1,0.01598,1e-05,2.52705]
[1778121470712,42.64,80962.09,0.1,0.01599,1e-05,2.52851]
[1778121470725,42.64,80967.75,0.1,0.01608,1e-05,2.53999]
[1778121475755,42.64,80969.16,0.1,0.01609,1e-05,2.54231]
[1778121481797,42.63,80964.75,0.1,0.01602,1e-05,2.53259]
[1778121488850,42.63,80967.19,0.1,0.01605,1e-05,2.53677]
[1778121491778,42.63,80967.19,0.1,0.01605,1e-05,2.53677]
[1778121491879,42.63,80966.66,0.1,0.01604,1e-05,2.53534]
[1778121493795,42.63,80966.66,0.1,0.01604,1e-05,2.53522]
[1778121493883,42.63,80965.75,0.1,0.01603,1e-05,2.53324]
[1778121495897,42.63,80984.78,0.1,0.01631,2e-05,2.57212]
[1778121500933,42.62,80996.15,0.1,0.01647,2e-05,2.59465]
[1778121505967,42.62,80998.62,0.1,0.0165,2e-05,2.59856]
[1778121511002,42.62,80996.77,0.1,0.01645,2e-05,2.59131]
[1778121516038,42.61,80996.66,0.1,0.01644,2e-05,2.59002]
[1778121521073,42.61,80994.12,0.1,0.0164,2e-05,2.58374]
[1778121526108,42.61,80985.44,0.1,0.01626,2e-05,2.56489]
[1778121531143,42.6,80988.26,0.1,0.0163,2e-05,2.56983]
[1778121536178,42.6,80986.72,0.1,0.01627,2e-05,2.56575]
[1778121541212,42.6,80986.5,0.1,0.01626,2e-05,2.56437]
[1778121546249,42.59,80990.83,0.1,0.01631,2e-05,2.57242]
[1778121551283,42.59,80991.76,0.1,0.01632,2e-05,2.57334]
[1778121557325,42.59,80981.8,0.1,0.01616,2e-05,2.55168]
[1778121560384,42.58,80981.24,0.1,0.01615,1e-05,2.55019]
[1778121560437,42.58,80981.78,0.1,0.01616,1e-05,2.55114]
[1778121568402,42.58,80978.85,0.1,0.0161,1e-05,2.54378]
[1778121573940,42.58,80978.91,0.1,0.01609,1e-05,2.54069]
[1778121579479,42.57,80984.63,0.1,0.01616,2e-05,2.55159]
[1778121584514,42.57,80990.46,0.1,0.01625,2e-05,2.56275]
[1778121589549,42.57,80995.87,0.1,0.01632,2e-05,2.57293]
[1778121594080,42.56,80980.22,0.1,0.01608,1e-05,2.53964]
[1778121599619,42.56,80965.35,0.1,0.01585,1e-05,2.50855]
[1778121604654,42.56,80966.31,0.1,0.01586,1e-05,2.50998]
[1778121610697,42.56,80970.31,0.1,0.01592,1e-05,2.51749]
[1778121615731,42.55,80965.44,0.1,0.01584,1e-05,2.50705]
[1778121620766,42.55,80966.6,0.1,0.01585,1e-05,2.50894]
[1778121625801,42.55,80967.53,0.1,0.01586,1e-05,2.51036]
[1778121628669,42.55,80968.15,0.1,0.01587,1e-05,2.51144]
[1778121628825,42.55,80968.39,0.1,0.01587,1e-05,2.51183]
[1778121629755,42.55,80968.39,0.1,0.01587,1e-05,2.51183]
[1778121629829,42.55,80972.01,0.1,0.01593,1e-05,2.51912]
[1778121634864,42.55,80978.89,0.1,0.01601,1e-05,2.53036]
[1778121635818,42.55,80978.89,0.1,0.01601,1e-05,2.53036]
[1778121635890,42.55,80969.62,0.1,0.01587,1e-05,2.51129]
[1778121636365,42.55,80969.62,0.1,0.01587,1e-05,2.51129]
[1778121641913,42.54,80968.66,0.1,0.01585,1e-05,2.50869]
[1778121646953,42.54,80975.56,0.1,0.01595,1e-05,2.5223]
[1778121648308,42.54,80975.56,0.1,0.01595,1e-05,2.5223]
[1778121648397,42.54,80976.99,0.1,0.01597,1e-05,2.52512]
[1778121654001,42.54,80974.93,0.1,0.01594,1e-05,2.52024]
[1778121659033,42.54,80974.71,0.1,0.01593,1e-05,2.51925]
[1778121664069,42.54,80971.45,0.1,0.01588,1e-05,2.51208]
[1778121669103,42.53,80974.79,0.1,0.01592,1e-05,2.51841]
[1778121674140,42.53,80974.95,0.1,0.01592,1e-05,2.51823]
[1778121679175,42.53,80983.51,0.1,0.01605,1e-05,2.5351]
[1778121684210,42.53,80980.98,0.1,0.016,1e-05,2.52926]
[1778121689245,42.52,80976.05,0.1,0.01593,1e-05,2.51857]
[1778121693835,42.52,80976.04,0.1,0.01591,1e-05,2.51598]
[1778121694280,42.52,80976.39,0.1,0.01591,1e-05,2.51648]
[1778121699315,42.52,80982.07,0.1,0.01599,1e-05,2.52751]
[1778121704350,42.52,80982.86,0.1,0.016,1e-05,2.52848]
[1778121709386,42.52,80978.76,0.1,0.01593,1e-05,2.51946]
[1778121714933,42.51,80977.24,0.1,0.01591,1e-05,2.51568]
[1778121720464,42.51,80969.95,0.1,0.0158,1e-05,2.50032]
[1778121725499,42.51,80972.24,0.1,0.01583,1e-05,2.50456]
[1778121732548,42.51,80968.88,0.1,0.01577,1e-05,2.49722]
[1778121737583,42.51,80974.2,0.1,0.01585,1e-05,2.50764]
[1778121743625,42.5,80978.66,0.1,0.01591,1e-05,2.51619]
[1778121744558,42.5,80978.66,0.1,0.01591,1e-05,2.51619]
[1778121745144,42.5,80979.15,0.1,0.01592,1e-05,2.51699]
[1778121746250,42.5,80979.15,0.1,0.01592,1e-05,2.51699]
[1778121746290,42.5,80981.62,0.1,0.01595,1e-05,2.52194]
[1778121751680,42.5,80980.2,0.1,0.01591,1e-05,2.51625]
[1778121757723,42.5,80979.98,0.1,0.01591,1e-05,2.51519]
[1778121762758,42.5,80977.43,0.1,0.01586,1e-05,2.50949]
[1778121767794,42.5,80970.96,0.1,0.01577,1e-05,2.49595]
[1778121772829,42.5,80971.25,0.1,0.01577,1e-05,2.4962]
[1778121777865,42.49,80971.49,0.1,0.01577,1e-05,2.49637]
[1778121782899,42.49,80967.72,0.1,0.01571,1e-05,2.48841]
[1778121787934,42.49,80963.41,0.1,0.01565,1e-05,2.47955]
[1778121794984,42.49,80965.05,0.1,0.01567,1e-05,2.48274]
[1778121800019,42.49,80967.26,0.1,0.0157,1e-05,2.48709]
[1778121805053,42.49,80967.23,0.1,0.0157,1e-05,2.48693]
[1778121810088,42.49,80964.21,0.1,0.01566,1e-05,2.48077]
[1778121815123,42.49,80965.11,0.1,0.01565,1e-05,2.48035]
[1778121820159,42.49,80968.22,0.1,0.0157,1e-05,2.4866]
[1778121826203,42.49,80968.43,0.1,0.0157,1e-05,2.48696]
[1778121831264,42.49,80968.64,0.1,0.01571,1e-05,2.48734]
[1778121835923,42.49,80967.56,0.1,0.01569,1e-05,2.48513]
[1778121836297,42.49,80967.67,0.1,0.01569,1e-05,2.48535]
[1778121836727,42.49,80967.67,0.1,0.01569,1e-05,2.48535]
[1778121837304,42.49,80968.19,0.1,0.0157,1e-05,2.4864]
[1778121842339,42.49,80970.1,0.1,0.01573,1e-05,2.49024]
[1778121844829,42.49,80970.39,0.1,0.01573,1e-05,2.49081]
[1778121845432,42.49,80970.39,0.1,0.01573,1e-05,2.49081]
[1778121852408,42.49,80974.4,0.1,0.01579,1e-05,2.49877]
[1778121852909,42.49,80974.4,0.1,0.01579,1e-05,2.49877]
[1778121853233,42.49,80974.4,0.1,0.01579,1e-05,2.49877]
[1778121853517,42.49,80974.4,0.1,0.01579,1e-05,2.49877]
[1778121853535,42.49,80980.06,0.1,0.01587,1e-05,2.51026]
[1778121853844,42.49,80980.06,0.1,0.01587,1e-05,2.51026]
[1778121854422,42.49,80980.06,0.1,0.01587,1e-05,2.51022]
[1778121859463,42.49,80989.69,0.1,0.01601,1e-05,2.5296]
[1778121865988,42.49,80987.11,0.1,0.01597,1e-05,2.52378]
[1778121871546,42.48,80988.13,0.1,0.01597,1e-05,2.52308]
[1778121876581,42.48,80984.76,0.1,0.01591,1e-05,2.51574]
[1778121881616,42.48,80973.97,0.1,0.01575,1e-05,2.49336]
[1778121887658,42.48,80970.78,0.1,0.0157,1e-05,2.48665]
[1778121892694,42.48,80970.75,0.1,0.0157,1e-05,2.48642]
[1778121897732,42.48,80971.24,0.1,0.01571,1e-05,2.48726]
[1778121902768,42.48,80970.68,0.1,0.0157,1e-05,2.48599]
[1778121904923,42.48,80978.76,0.1,0.01582,1e-05,2.50238]
[1778121904971,42.48,80982.26,0.1,0.01587,1e-05,2.50946]
[1778121910832,42.48,80968.41,0.1,0.01566,1e-05,2.48093]
[1778121912748,42.48,80969.59,0.1,0.01568,1e-05,2.48327]
[1778121912846,42.48,80969.59,0.1,0.01568,1e-05,2.48327]
[1778121917881,42.48,80971.08,0.1,0.0157,1e-05,2.48617]
[1778121921506,42.48,80971.47,0.1,0.0157,1e-05,2.48691]
[1778121921606,42.48,80974.9,0.1,0.01575,1e-05,2.49382]
[1778121924930,42.48,80987.9,0.1,0.01595,1e-05,2.52017]
[1778121929964,42.47,80998.9,0.1,0.01611,2e-05,2.54223]
[1778121933994,42.47,81015.48,0.1,0.01634,2e-05,2.57369]
[1778121938022,42.47,81026.4,0.1,0.01651,2e-05,2.59744]
[1778121941043,42.48,81038.86,0.1,0.01671,2e-05,2.62475]
[1778121946568,42.49,81036.4,0.1,0.01669,2e-05,2.6215]
[1778121952120,42.49,81030.37,0.1,0.01661,2e-05,2.61054]
[1778121956637,42.5,81041.29,0.1,0.01679,2e-05,2.63527]
[1778121961740,42.5,81051.12,0.1,0.01695,2e-05,2.65766]
[1778121968232,42.51,81041.13,0.1,0.01681,2e-05,2.63855]
[1778121973266,42.52,81036.35,0.1,0.01675,2e-05,2.63011]
[1778121978302,42.52,81045.64,0.1,0.01691,2e-05,2.65144]
[1778121983337,42.53,81044.1,0.1,0.0169,2e-05,2.6497]
[1778121988371,42.53,81037.48,0.1,0.01681,2e-05,2.6372]
[1778121995421,42.54,81038.3,0.1,0.01682,2e-05,2.63893]
[1778122000456,42.55,81041.17,0.1,0.01688,2e-05,2.64666]
[1778122005492,42.55,81039.64,0.1,0.01687,2e-05,2.64502]
[1778122010535,42.56,81048.51,0.1,0.01702,2e-05,2.66547]
[1778122015572,42.56,81047.18,0.1,0.01701,2e-05,2.66412]
[1778122020606,42.57,81046.45,0.1,0.01701,2e-05,2.664]
[1778122025641,42.57,81054.65,0.1,0.01715,2e-05,2.68291]
[1778122030677,42.58,81055.97,0.1,0.01718,2e-05,2.68693]
[1778122034705,42.58,81074.73,0.1,0.01748,2e-05,2.72829]
[1778122039739,42.58,81076.85,0.1,0.01752,2e-05,2.73358]
[1778122044775,42.58,81065.5,0.1,0.01734,2e-05,2.70967]
[1778122049810,42.59,81056.63,0.1,0.01721,2e-05,2.69144]
[1778122054844,42.59,81061.18,0.1,0.01727,2e-05,2.69978]
[1778122059881,42.59,81056.95,0.1,0.01721,2e-05,2.69157]
[1778122064915,42.6,81059.54,0.1,0.01726,2e-05,2.69798]
[1778122069952,42.6,81062.75,0.1,0.01732,2e-05,2.70565]
[1778122074988,42.6,81064.65,0.1,0.01735,2e-05,2.71043]
[1778122081031,42.6,81066.33,0.1,0.01738,2e-05,2.71477]
[1778122086066,42.61,81063.31,0.1,0.01734,2e-05,2.70881]
[1778122091102,42.61,81065.63,0.1,0.01738,2e-05,2.7144]
[1778122096136,42.61,81066.24,0.1,0.0174,2e-05,2.71626]
[1778122101171,42.61,81066.71,0.1,0.01741,2e-05,2.71782]
[1778122103185,42.61,81047.62,0.1,0.01711,2e-05,2.67696]
[1778122108221,42.62,81045.15,0.1,0.01707,2e-05,2.67261]
[1778122113255,42.62,81047.02,0.1,0.0171,2e-05,2.6752]
[1778122118290,42.62,81047.83,0.1,0.01712,2e-05,2.67786]
[1778122123325,42.63,81054.33,0.1,0.01722,2e-05,2.69266]
[1778122127353,42.63,81043.05,0.1,0.01705,2e-05,2.6692]
[1778122132388,42.63,81042.28,0.1,0.01705,2e-05,2.66881]
[1778122137423,42.64,81045.92,0.1,0.01711,2e-05,2.6776]
[1778122142458,42.64,81046.68,0.1,0.01713,2e-05,2.68022]
[1778122147493,42.64,81052.64,0.1,0.01723,2e-05,2.69397]
[1778122152530,42.65,81059.78,0.1,0.01735,2e-05,2.71017]
[1778122157565,42.65,81053.99,0.1,0.01727,2e-05,2.69853]
[1778122162601,42.65,81056.56,0.1,0.01732,2e-05,2.70491]
[1778122167637,42.65,81052.51,0.1,0.01726,2e-05,2.69707]
[1778122172671,42.66,81052.51,0.1,0.01725,2e-05,2.69558]
[1778122178715,42.66,81051.4,0.1,0.01724,2e-05,2.69428]
[1778122183750,42.66,81054.06,0.1,0.01729,2e-05,2.70084]
[1778122189793,42.67,81054.03,0.1,0.0173,2e-05,2.70173]
[1778122195835,42.67,81053.94,0.1,0.0173,2e-05,2.7025]
[1778122200870,42.67,81052.31,0.1,0.01728,2e-05,2.69979]
[1778122205907,42.68,81050.08,0.1,0.01725,2e-05,2.69582]
[1778122210941,42.68,81053.64,0.1,0.01732,2e-05,2.70431]
[1778122215977,42.68,81054.6,0.1,0.01734,2e-05,2.70713]
[1778122221011,42.68,81053.45,0.1,0.01732,2e-05,2.7054]
[1778122226046,42.69,81051.17,0.1,0.01729,2e-05,2.70127]
[1778122231081,42.69,81052.35,0.1,0.0173,2e-05,2.70225]
[1778122236116,42.69,81040.3,0.1,0.01712,2e-05,2.67721]
[1778122241152,42.7,81040.59,0.1,0.01713,2e-05,2.6788]
[1778122248702,42.7,81041.81,0.1,0.01716,2e-05,2.68296]
[1778122254244,42.7,81040.42,0.1,0.01715,2e-05,2.68094]
[1778122259277,42.71,81040.98,0.1,0.01716,2e-05,2.68312]
[1778122264312,42.71,81041.66,0.1,0.01718,2e-05,2.68554]
[1778122271364,42.72,81042.06,0.1,0.0172,2e-05,2.68773]
[1778122276399,42.72,81048.42,0.1,0.0173,2e-05,2.70229]
[1778122281434,42.72,81046.26,0.1,0.01728,2e-05,2.69849]
[1778122286469,42.73,81049.62,0.1,0.01734,2e-05,2.70654]
[1778122291504,42.73,81047.67,0.1,0.0173,2e-05,2.70078]
[1778122296539,42.73,81047.5,0.1,0.0173,2e-05,2.70135]
[1778122301573,42.73,81048.19,0.1,0.01732,2e-05,2.7036]
[1778122307616,42.74,81048.76,0.1,0.01733,2e-05,2.70573]
[1778122312651,42.74,81048.85,0.1,0.01734,2e-05,2.70666]
[1778122314777,42.74,81049.16,0.1,0.01735,2e-05,2.70748]
[1778122314802,42.74,81051.15,0.1,0.01738,2e-05,2.7119]
[1778122315423,42.74,81051.15,0.1,0.01738,2e-05,2.7119]
[1778122315672,42.74,81051.15,0.1,0.01738,2e-05,2.71204]
[1778122316771,42.74,81051.15,0.1,0.01738,2e-05,2.71204]
[1778122317857,42.74,81051.2,0.1,0.01738,2e-05,2.71229]
[1778122323730,42.74,81052.31,0.1,0.01741,2e-05,2.7156]
[1778122328770,42.75,81058.0,0.1,0.0175,2e-05,2.72848]
[1778122331787,42.75,81081.68,0.1,0.01789,2e-05,2.78035]
[1778122336824,42.75,81084.67,0.1,0.01794,2e-05,2.78699]
[1778122341859,42.75,81084.43,0.1,0.01793,2e-05,2.78651]
[1778122347901,42.75,81081.92,0.1,0.01789,2e-05,2.78111]
[1778122352935,42.75,81079.66,0.1,0.01784,2e-05,2.77391]
[1778122357971,42.75,81082.91,0.1,0.0179,2e-05,2.7812]
[1778122363006,42.75,81083.23,0.1,0.0179,2e-05,2.78201]
[1778122368042,42.75,81083.1,0.1,0.0179,2e-05,2.78184]
[1778122373077,42.75,81091.71,0.1,0.01804,2e-05,2.80088]
[1778122378112,42.75,81093.97,0.1,0.01808,2e-05,2.80584]
[1778122383147,42.75,81096.34,0.1,0.01812,2e-05,2.81106]
[1778122385163,42.75,81085.06,0.1,0.01793,2e-05,2.78615]
[1778122390198,42.75,81075.01,0.1,0.01777,2e-05,2.7644]
[1778122395230,42.75,81071.62,0.1,0.01772,2e-05,2.75738]
[1778122400268,42.75,81070.51,0.1,0.0177,2e-05,2.75536]
[1778122405301,42.76,81071.24,0.1,0.01772,2e-05,2.75733]
[1778122410339,42.76,81073.19,0.1,0.01775,2e-05,2.76188]
[1778122414365,42.76,81065.15,0.1,0.01761,2e-05,2.74222]
[1778122419906,42.76,81083.98,0.1,0.01792,2e-05,2.7838]
[1778122425442,42.76,81088.73,0.1,0.018,2e-05,2.79431]
[1778122430482,42.76,81095.9,0.1,0.01811,2e-05,2.81007]
[1778122435518,42.76,81097.32,0.1,0.01814,2e-05,2.81312]
[1778122440552,42.76,81089.06,0.1,0.018,2e-05,2.79482]
[1778122445587,42.76,81090.81,0.1,0.01803,2e-05,2.79881]
[1778122450623,42.76,81088.75,0.1,0.018,2e-05,2.79437]
[1778122455657,42.76,81097.07,0.1,0.01813,2e-05,2.81287]
[1778122460692,42.76,81094.16,0.1,0.01809,2e-05,2.80637]
[1778122466735,42.76,81093.81,0.1,0.01808,2e-05,2.80556]
[1778122471769,42.76,81091.77,0.1,0.01803,2e-05,2.79863]
[1778122476803,42.76,81091.09,0.1,0.01802,2e-05,2.79715]
[1778122478818,42.76,81076.67,0.1,0.01779,2e-05,2.76554]
[1778122487883,42.76,81074.41,0.1,0.01775,2e-05,2.76111]
[1778122492917,42.76,81072.96,0.1,0.01773,2e-05,2.75822]
[1778122497952,42.76,81072.88,0.1,0.01773,2e-05,2.75831]
[1778122502989,42.76,81075.46,0.1,0.01778,2e-05,2.76421]
[1778122508022,42.76,81078.95,0.1,0.01783,2e-05,2.7721]
[1778122513057,42.77,81081.21,0.1,0.01787,2e-05,2.7773]
[1778122518092,42.77,81082.93,0.1,0.0179,2e-05,2.78132]
[1778122523127,42.77,81088.29,0.1,0.01799,2e-05,2.7933]
[1778122525141,42.77,81077.18,0.1,0.01781,2e-05,2.76903]
[1778122530682,42.77,81079.05,0.1,0.01785,2e-05,2.7735]
[1778122541262,42.77,81082.75,0.1,0.0179,2e-05,2.78003]
[1778122550822,42.77,81086.98,0.1,0.01797,2e-05,2.78998]
[1778122557374,42.77,81088.0,0.1,0.01799,2e-05,2.79259]
[1778122562409,42.78,81082.87,0.1,0.01791,2e-05,2.78161]
[1778122567444,42.78,81081.41,0.1,0.01789,2e-05,2.77878]
[1778122573486,42.78,81079.28,0.1,0.01786,2e-05,2.77453]
[1778122578522,42.78,81081.81,0.1,0.0179,2e-05,2.78042]
[1778122584563,42.78,81083.41,0.1,0.01793,2e-05,2.78417]
[1778122587584,42.78,81098.17,0.1,0.01817,2e-05,2.81682]
[1778122592619,42.78,81099.06,0.1,0.01817,2e-05,2.81626]
[1778122597656,42.78,81101.23,0.1,0.0182,2e-05,2.82096]
[1778122602690,42.78,81108.56,0.1,0.01833,2e-05,2.83716]
[1778122606717,42.78,81120.31,0.1,0.01852,2e-05,2.86325]
[1778122611752,42.78,81129.14,0.1,0.01867,2e-05,2.88271]
[1778122616787,42.78,81131.81,0.1,0.01871,2e-05,2.8882]
[1778122621823,42.77,81136.02,0.1,0.01877,2e-05,2.89709]
[1778122626857,42.77,81137.18,0.1,0.01879,2e-05,2.89903]
[1778122631892,42.77,81132.64,0.1,0.0187,2e-05,2.88791]
[1778122636928,42.77,81141.99,0.1,0.01886,2e-05,2.90839]
[1778122644983,42.76,81144.79,0.1,0.0189,2e-05,2.91339]
[1778122650018,42.76,81153.5,0.1,0.01904,2e-05,2.93237]
[1778122655055,42.75,81154.74,0.1,0.01904,2e-05,2.93178]
[1778122661096,42.75,81155.07,0.1,0.01903,2e-05,2.93144]
[1778122666131,42.75,81149.25,0.1,0.01893,2e-05,2.91733]
[1778122671166,42.75,81145.2,0.1,0.01885,2e-05,2.90739]
[1778122676201,42.74,81139.97,0.1,0.01876,2e-05,2.89488]
[1778122682243,42.74,81139.08,0.1,0.01874,2e-05,2.89215]
[1778122687280,42.74,81139.42,0.1,0.01874,2e-05,2.89233]
[1778122692314,42.74,81136.85,0.1,0.01869,2e-05,2.88598]
[1778122697348,42.75,81143.74,0.1,0.01883,2e-05,2.90435]
[1778122702383,42.74,81147.75,0.1,0.01889,2e-05,2.91275]
[1778122707418,42.74,81148.67,0.1,0.0189,2e-05,2.91408]
[1778122712454,42.74,81150.82,0.1,0.01892,2e-05,2.91571]
[1778122717489,42.74,81139.88,0.1,0.01873,2e-05,2.89014]
[1778122722524,42.73,81136.04,0.1,0.01866,2e-05,2.88086]
[1778122727560,42.73,81129.07,0.1,0.01854,2e-05,2.86463]
[1778122732595,42.73,81125.88,0.1,0.01848,2e-05,2.85711]
[1778122737630,42.73,81125.11,0.1,0.01846,2e-05,2.85509]
[1778122742664,42.73,81123.32,0.1,0.01843,2e-05,2.85081]
[1778122747699,42.73,81123.41,0.1,0.01843,2e-05,2.85077]
[1778122752734,42.73,81125.1,0.1,0.01846,2e-05,2.85431]
[1778122757769,42.73,81127.99,0.1,0.0185,2e-05,2.86056]
[1778122762804,42.73,81129.58,0.1,0.01853,2e-05,2.86387]
[1778122767844,42.73,81129.49,0.1,0.01853,2e-05,2.86338]
[1778122772383,42.73,81118.21,0.1,0.01832,2e-05,2.83549]
[1778122777914,42.72,81119.07,0.1,0.01833,2e-05,2.83735]
[1778122779929,42.73,81106.91,0.1,0.01813,2e-05,2.81029]
[1778122784963,42.73,81113.13,0.1,0.01824,2e-05,2.82423]
[1778122789998,42.73,81118.74,0.1,0.01833,2e-05,2.83676]
[1778122795036,42.74,81123.59,0.1,0.01845,2e-05,2.85293]
[1778122800071,42.76,81123.38,0.1,0.01849,2e-05,2.85775]
[1778122803104,42.77,81094.83,0.1,0.01802,2e-05,2.79527]
[1778122808139,42.77,81090.66,0.1,0.01796,2e-05,2.78636]
[1778122813175,42.77,81093.65,0.1,0.01801,2e-05,2.79318]
[1778122822238,42.77,81092.02,0.1,0.01798,2e-05,2.78996]
[1778122825259,42.78,81103.86,0.1,0.01819,2e-05,2.81839]
[1778122830294,42.79,81108.55,0.1,0.01831,2e-05,2.83423]
[1778122835330,42.81,81103.55,0.1,0.01826,2e-05,2.82614]
[1778122841372,42.84,81103.84,0.1,0.01831,2e-05,2.83346]
[1778122846409,42.85,81103.47,0.1,0.01835,2e-05,2.83817]
[1778122851442,42.87,81103.05,0.1,0.01838,2e-05,2.8427]
[1778122856478,42.89,81098.41,0.1,0.01835,2e-05,2.83775]
[1778122861513,42.91,81096.91,0.1,0.01836,2e-05,2.83976]
[1778122866551,42.93,81087.88,0.1,0.01825,2e-05,2.82503]
[1778122871587,42.95,81085.33,0.1,0.01825,2e-05,2.8247]
[1778122876620,42.95,81079.48,0.1,0.01816,2e-05,2.81271]
[1778122881653,42.95,81075.45,0.1,0.01809,2e-05,2.80371]
[1778122886689,42.95,81073.29,0.1,0.01806,2e-05,2.79891]
[1778122891724,42.95,81073.32,0.1,0.01804,2e-05,2.79645]
[1778122896758,42.95,81071.44,0.1,0.01801,2e-05,2.79221]
[1778122899117,42.95,81071.06,0.1,0.01801,2e-05,2.79135]
[1778122899157,42.95,81070.54,0.1,0.018,2e-05,2.79019]
[1778122904814,42.95,81067.69,0.1,0.01795,2e-05,2.78383]
[1778122909850,42.95,81073.61,0.1,0.01804,2e-05,2.79669]
[1778122912115,42.95,81073.02,0.1,0.01803,2e-05,2.79534]
[1778122912125,42.95,81072.77,0.1,0.01803,2e-05,2.79475]
[1778122917905,42.95,81065.89,0.1,0.01792,2e-05,2.7794]
[1778122923439,42.95,81064.42,0.1,0.01789,2e-05,2.77606]
[1778122928982,42.95,81061.95,0.1,0.01785,2e-05,2.77061]
[1778122932573,42.95,81062.24,0.1,0.01786,2e-05,2.77123]
[1778122932673,42.95,81063.63,0.1,0.01788,2e-05,2.77426]
[1778122938046,42.94,81065.99,0.1,0.0179,2e-05,2.77692]
[1778122943579,42.92,81065.39,0.1,0.01786,2e-05,2.77185]
[1778122951141,42.91,81066.6,0.1,0.01783,2e-05,2.76782]
[1778122956176,42.9,81066.62,0.1,0.01781,2e-05,2.76485]
[1778122961211,42.89,81067.78,0.1,0.01781,2e-05,2.76442]
[1778122966249,42.88,81068.8,0.1,0.0178,2e-05,2.76312]
[1778122971281,42.87,81063.0,0.1,0.01768,2e-05,2.74758]
[1778122976447,42.86,81057.66,0.1,0.01758,2e-05,2.7344]
[1778122982358,42.85,81056.4,0.1,0.01753,2e-05,2.72756]
[1778122987394,42.84,81057.07,0.1,0.01752,2e-05,2.72648]
[1778122992428,42.83,81057.54,0.1,0.01751,2e-05,2.72499]
[1778122997463,42.82,81056.62,0.1,0.01748,2e-05,2.72051]
[1778123002498,42.81,81060.36,0.1,0.01752,2e-05,2.7261]
[1778123007533,42.8,81060.04,0.1,0.01749,2e-05,2.72288]
[1778123012568,42.79,81061.57,0.1,0.01749,2e-05,2.72131]
[1778123017603,42.78,81053.14,0.1,0.01733,2e-05,2.70066]
[1778123022638,42.78,81064.04,0.1,0.01749,2e-05,2.72181]
[1778123027673,42.77,81064.08,0.1,0.01747,2e-05,2.71943]
[1778123032708,42.76,81065.34,0.1,0.01747,2e-05,2.71969]
[1778123037743,42.75,81072.17,0.1,0.01756,2e-05,2.73195]
[1778123042778,42.74,81073.48,0.1,0.01756,2e-05,2.73217]
[1778123047813,42.73,81071.76,0.1,0.01752,2e-05,2.72584]
[1778123054353,42.72,81070.92,0.1,0.01748,2e-05,2.72095]
[1778123059896,42.71,81068.4,0.1,0.01742,2e-05,2.7125]
[1778123064932,42.7,81071.37,0.1,0.01745,2e-05,2.71646]
[1778123071981,42.69,81071.72,0.1,0.01741,2e-05,2.71143]
[1778123077017,42.68,81070.25,0.1,0.01737,2e-05,2.70587]
[1778123083060,42.67,81071.58,0.1,0.01737,2e-05,2.70594]
[1778123088099,42.66,81056.42,0.1,0.01711,2e-05,2.67111]
[1778123093133,42.66,81056.71,0.1,0.0171,2e-05,2.66974]
[1778123098168,42.65,81057.1,0.1,0.01709,2e-05,2.6686]
[1778123103205,42.64,81058.96,0.1,0.01711,2e-05,2.67061]
[1778123108238,42.64,81054.82,0.1,0.01703,2e-05,2.65987]
[1778123114788,42.63,81054.51,0.1,0.017,2e-05,2.6566]
[1778123123343,42.62,81054.36,0.1,0.01698,2e-05,2.65338]
[1778123128379,42.61,81054.57,0.1,0.01697,2e-05,2.65204]
[1778123133413,42.61,81053.46,0.1,0.01693,2e-05,2.64561]
[1778123138448,42.6,81051.86,0.1,0.01689,2e-05,2.64026]
[1778123143483,42.59,81055.67,0.1,0.01693,2e-05,2.64677]
[1778123148518,42.59,81058.65,0.1,0.01697,2e-05,2.65156]
[1778123153554,42.58,81052.11,0.1,0.01686,2e-05,2.63627]
[1778123158588,42.58,81057.12,0.1,0.01692,2e-05,2.64554]
[1778123163624,42.57,81065.27,0.1,0.01704,2e-05,2.66151]
[1778123168659,42.57,81066.65,0.1,0.01705,2e-05,2.66301]
[1778123174764,42.56,81067.1,0.1,0.01705,2e-05,2.66281]
[1778123180743,42.56,81064.16,0.1,0.01699,2e-05,2.65436]
[1778123187792,42.55,81066.75,0.1,0.01702,2e-05,2.65801]
[1778123194841,42.54,81068.45,0.1,0.01701,2e-05,2.65745]
[1778123199876,42.54,81075.98,0.1,0.01712,2e-05,2.67224]
[1778123204911,42.53,81072.85,0.1,0.01706,2e-05,2.6641]
[1778123209946,42.53,81070.36,0.1,0.01701,2e-05,2.65732]
[1778123214978,42.52,81066.3,0.1,0.01694,2e-05,2.6472]
[1778123223036,42.52,81065.96,0.1,0.01692,2e-05,2.64414]
[1778123228072,42.51,81065.13,0.1,0.01689,2e-05,2.64088]
[1778123233110,42.5,81059.05,0.1,0.01679,2e-05,2.62655]
[1778123238145,42.5,81060.96,0.1,0.0168,2e-05,2.62921]
[1778123243180,42.5,81063.43,0.1,0.01683,2e-05,2.63308]
[1778123249222,42.49,81065.35,0.1,0.01685,2e-05,2.6355]
[1778123254257,42.48,81067.24,0.1,0.01686,2e-05,2.63583]
[1778123261306,42.48,81068.3,0.1,0.01686,2e-05,2.6362]
[1778123266341,42.47,81070.03,0.1,0.01688,2e-05,2.6385]
[1778123271377,42.47,81068.26,0.1,0.01684,2e-05,2.63333]
[1778123276412,42.46,81067.47,0.1,0.01681,2e-05,2.63025]
[1778123281448,42.46,81072.23,0.1,0.01688,2e-05,2.63888]
[1778123286481,42.45,81079.99,0.1,0.01699,2e-05,2.65384]
[1778123291516,42.45,81079.13,0.1,0.01696,2e-05,2.65037]
[1778123296551,42.44,81081.86,0.1,0.01699,2e-05,2.65457]
[1778123301587,42.43,81082.89,0.1,0.01699,2e-05,2.65477]
[1778123306621,42.43,81091.07,0.1,0.01711,2e-05,2.6706]
[1778123311657,42.42,81099.43,0.1,0.01721,2e-05,2.68433]
[1778123316701,42.41,81105.61,0.1,0.0173,2e-05,2.69564]
[1778123321732,42.41,81104.42,0.1,0.01726,2e-05,2.69107]
[1778123326764,42.4,81108.13,0.1,0.01731,2e-05,2.69707]
[1778123331799,42.39,81101.9,0.1,0.01719,2e-05,2.68156]
[1778123337841,42.39,81099.51,0.1,0.01714,2e-05,2.67419]
[1778123342876,42.38,81095.93,0.1,0.01707,2e-05,2.66471]
[1778123351939,42.37,81094.1,0.1,0.01702,2e-05,2.65768]
[1778123356979,42.36,81092.35,0.1,0.01698,2e-05,2.65226]
[1778123361003,42.36,81081.18,0.1,0.01679,2e-05,2.62727]
[1778123366038,42.35,81080.64,0.1,0.01677,2e-05,2.62471]
[1778123371074,42.35,81079.17,0.1,0.01672,2e-05,2.61786]
[1778123376109,42.34,81078.24,0.1,0.0167,2e-05,2.61449]
[1778123381143,42.34,81078.25,0.1,0.01669,2e-05,2.61311]
[1778123386686,42.33,81077.66,0.1,0.01667,2e-05,2.61021]
[1778123392220,42.33,81077.1,0.1,0.01665,2e-05,2.60766]
[1778123397256,42.32,81077.0,0.1,0.01664,2e-05,2.60611]
[1778123402292,42.32,81066.94,0.1,0.01647,2e-05,2.58371]
[1778123407325,42.32,81064.97,0.1,0.01643,2e-05,2.57851]
[1778123413367,42.31,81065.21,0.1,0.01643,2e-05,2.57776]
[1778123419410,42.31,81065.47,0.1,0.01642,2e-05,2.57707]
[1778123426968,42.3,81065.68,0.1,0.01642,2e-05,2.57591]
[1778123432501,42.3,81066.27,0.1,0.0164,2e-05,2.57389]
[1778123437536,42.29,81070.39,0.1,0.01646,2e-05,2.58152]
[1778123442572,42.29,81069.52,0.1,0.01644,2e-05,2.57867]
[1778123447606,42.29,81065.11,0.1,0.01636,2e-05,2.5685]
[1778123452642,42.28,81068.6,0.1,0.01641,2e-05,2.57491]
[1778123457676,42.28,81073.23,0.1,0.01647,2e-05,2.58373]
[1778123458683,42.28,81049.87,0.1,0.01612,2e-05,2.5348]
[1778123462333,42.28,81050.05,0.1,0.01612,2e-05,2.53489]
[1778123462712,42.28,81054.32,0.1,0.01618,2e-05,2.54365]
[1778123463768,42.28,81054.32,0.1,0.01618,2e-05,2.54365]
[1778123463866,42.28,81054.93,0.1,0.01619,2e-05,2.54471]
[1778123469760,42.28,81054.3,0.1,0.01617,2e-05,2.54279]
[1778123474794,42.27,81056.05,0.1,0.0162,2e-05,2.54597]
[1778123479831,42.27,81055.55,0.1,0.01619,2e-05,2.54445]
[1778123484866,42.27,81064.38,0.1,0.01632,2e-05,2.56226]
[1778123489899,42.27,81060.94,0.1,0.01626,2e-05,2.55447]
[1778123494936,42.27,81059.72,0.1,0.01622,2e-05,2.54913]
[1778123499970,42.26,81059.43,0.1,0.01622,2e-05,2.54804]
[1778123508025,42.26,81060.13,0.1,0.01622,2e-05,2.54877]
[1778123516081,42.26,81063.5,0.1,0.01627,2e-05,2.55506]
[1778123522124,42.26,81065.2,0.1,0.01629,2e-05,2.55806]
[1778123527160,42.26,81060.49,0.1,0.01621,2e-05,2.54786]
[1778123532194,42.25,81059.12,0.1,0.01619,2e-05,2.54458]
[1778123537229,42.25,81052.71,0.1,0.01609,2e-05,2.53092]
[1778123542265,42.25,81059.57,0.1,0.01619,2e-05,2.54476]
[1778123547301,42.25,81061.63,0.1,0.01622,2e-05,2.54861]
[1778123552337,42.25,81061.37,0.1,0.0162,2e-05,2.54538]
[1778123557885,42.25,81062.67,0.1,0.01621,2e-05,2.54765]
[1778123563411,42.25,81063.76,0.1,0.01623,2e-05,2.54956]
[1778123568448,42.24,81062.97,0.1,0.01621,2e-05,2.54755]
[1778123573483,42.24,81061.8,0.1,0.01619,2e-05,2.54482]
[1778123578518,42.24,81059.58,0.1,0.01616,2e-05,2.53995]
[1778123583552,42.24,81053.05,0.1,0.01606,2e-05,2.52621]
[1778123588099,42.24,81040.05,0.1,0.01586,1e-05,2.49928]
[1778123593631,42.24,81042.26,0.1,0.01589,1e-05,2.50388]
[1778123598666,42.24,81041.34,0.1,0.01588,1e-05,2.50193]
[1778123603701,42.24,81039.11,0.1,0.01585,1e-05,2.49728]
[1778123609743,42.24,81039.09,0.1,0.01585,1e-05,2.49717]
[1778123614779,42.24,81038.4,0.1,0.01582,1e-05,2.49348]
[1778123621827,42.24,81038.6,0.1,0.01582,1e-05,2.49389]
[1778123626862,42.24,81041.13,0.1,0.01586,1e-05,2.49908]
[1778123631898,42.24,81039.84,0.1,0.01584,1e-05,2.49638]
[1778123635247,42.24,81039.84,0.1,0.01584,1e-05,2.49638]
[1778123635319,42.24,81040.44,0.1,0.01585,1e-05,2.49757]
[1778123640960,42.24,81046.79,0.1,0.01595,2e-05,2.51042]
[1778123645995,42.24,81050.37,0.1,0.016,2e-05,2.51762]
[1778123648397,42.24,81050.5,0.1,0.016,2e-05,2.51785]
[1778123649019,42.24,81044.98,0.1,0.01592,1e-05,2.50642]
[1778123654053,42.24,81038.56,0.1,0.01582,1e-05,2.49326]
[1778123659088,42.24,81040.51,0.1,0.01585,1e-05,2.49721]
[1778123665130,42.24,81039.94,0.1,0.01584,1e-05,2.49593]
[1778123670165,42.24,81039.21,0.1,0.01583,1e-05,2.49432]
[1778123674195,42.24,81025.61,0.1,0.01561,1e-05,2.46433]
[1778123680235,42.24,81025.58,0.1,0.01561,1e-05,2.4645]
[1778123685270,42.24,81026.99,0.1,0.01564,1e-05,2.46758]
[1778123690305,42.24,81032.35,0.1,0.01572,1e-05,2.47869]
[1778123695340,42.24,81032.44,0.1,0.01572,1e-05,2.47904]
[1778123702389,42.24,81032.57,0.1,0.01572,1e-05,2.47956]
[1778123707425,42.24,81037.72,0.1,0.0158,1e-05,2.49024]
[1778123712460,42.24,81041.42,0.1,0.01586,1e-05,2.49786]
[1778123717496,42.24,81047.03,0.1,0.01594,2e-05,2.50934]
[1778123720516,42.24,81058.1,0.1,0.01611,2e-05,2.53208]
[1778123725551,42.24,81059.48,0.1,0.01612,2e-05,2.53457]
[1778123730586,42.24,81060.29,0.1,0.01613,2e-05,2.53584]
[1778123735621,42.24,81059.97,0.1,0.01611,2e-05,2.53249]
[1778123740657,42.24,81060.27,0.1,0.01611,2e-05,2.53268]
[1778123745692,42.23,81060.24,0.1,0.01611,2e-05,2.53217]
[1778123750727,42.23,81060.76,0.1,0.01611,2e-05,2.53279]
[1778123757776,42.23,81060.59,0.1,0.01611,2e-05,2.53177]
[1778123762811,42.23,81060.56,0.1,0.0161,2e-05,2.53123]
[1778123767846,42.23,81065.75,0.1,0.01618,2e-05,2.54149]
[1778123772881,42.22,81067.45,0.1,0.0162,2e-05,2.54448]
[1778123777918,42.22,81069.14,0.1,0.01622,2e-05,2.54746]
[1778123782955,42.22,81072.36,0.1,0.01627,2e-05,2.55365]
[1778123787990,42.22,81072.96,0.1,0.01627,2e-05,2.55435]
[1778123793025,42.22,81065.67,0.1,0.01614,2e-05,2.53649]
[1778123798061,42.22,81067.16,0.1,0.01616,2e-05,2.53922]
[1778123803095,42.21,81068.54,0.1,0.01618,2e-05,2.54168]
[1778123808130,42.21,81071.61,0.1,0.01623,2e-05,2.54779]
[1778123813165,42.21,81074.11,0.1,0.01626,2e-05,2.55249]
[1778123818200,42.21,81077.33,0.1,0.01631,2e-05,2.5587]
[1778123823235,42.21,81076.59,0.1,0.01629,2e-05,2.55659]
[1778123828270,42.21,81073.63,0.1,0.01624,2e-05,2.54987]
[1778123834313,42.2,81073.49,0.1,0.01623,2e-05,2.54894]
[1778123839347,42.2,81072.18,0.1,0.01621,2e-05,2.54568]
[1778123844382,42.2,81071.81,0.1,0.0162,2e-05,2.54436]
[1778123849417,42.2,81072.53,0.1,0.01621,2e-05,2.54533]
[1778123854451,42.2,81071.63,0.1,0.01618,2e-05,2.54067]
[1778123859489,42.19,81064.69,0.1,0.01607,2e-05,2.52581]
[1778123864522,42.19,81056.22,0.1,0.01594,2e-05,2.50808]
[1778123869557,42.19,81057.06,0.1,0.01595,2e-05,2.5096]
[1778123874650,42.19,81056.4,0.1,0.01594,2e-05,2.50801]
[1778123876657,42.19,81041.79,0.1,0.01572,1e-05,2.47797]
[1778123881692,42.19,81039.86,0.1,0.01569,1e-05,2.47413]
[1778123886727,42.19,81026.96,0.1,0.0155,1e-05,2.44814]
[1778123891762,42.19,81021.92,0.1,0.01543,1e-05,2.43836]
[1778123895790,42.19,81033.51,0.1,0.0156,1e-05,2.4621]
[1778123900825,42.2,81031.62,0.1,0.01558,1e-05,2.4585]
[1778123905861,42.2,81028.75,0.1,0.01554,1e-05,2.45298]
[1778123911903,42.2,81029.84,0.1,0.01554,1e-05,2.45334]
[1778123916937,42.2,81032.25,0.1,0.01558,1e-05,2.4585]
[1778123922980,42.2,81032.86,0.1,0.01559,1e-05,2.46004]
[1778123928019,42.2,81033.32,0.1,0.0156,1e-05,2.46122]
[1778123933052,42.2,81038.4,0.1,0.01568,1e-05,2.47168]
[1778123938087,42.2,81033.48,0.1,0.0156,1e-05,2.46183]
[1778123943123,42.2,81032.42,0.1,0.01559,1e-05,2.45987]
[1778123948158,42.2,81033.31,0.1,0.0156,1e-05,2.46186]
[1778123953195,42.2,81032.47,0.1,0.01559,1e-05,2.46033]
[1778123958230,42.2,81033.59,0.1,0.01561,1e-05,2.46279]
[1778123963265,42.21,81032.77,0.1,0.0156,1e-05,2.46131]
[1778123968300,42.21,81034.2,0.1,0.01562,1e-05,2.46439]
[1778123974342,42.21,81028.09,0.1,0.01552,1e-05,2.45005]
[1778123979377,42.21,81028.43,0.1,0.01553,1e-05,2.45104]
[1778123984414,42.21,81029.94,0.1,0.01555,1e-05,2.45444]
[1778123989450,42.21,81027.49,0.1,0.01552,1e-05,2.4498]
[1778123994485,42.21,81025.04,0.1,0.01549,1e-05,2.44523]
[1778123999520,42.21,81024.58,0.1,0.01548,1e-05,2.4447]
[1778124004555,42.22,81019.84,0.1,0.01542,1e-05,2.43561]
[1778124009591,42.22,81016.8,0.1,0.01538,1e-05,2.43]
[1778124014625,42.22,81014.72,0.1,0.01535,1e-05,2.42634]
[1778124019660,42.22,81016.02,0.1,0.01537,1e-05,2.42944]
[1778124026709,42.22,81011.96,0.1,0.01532,1e-05,2.42198]
[1778124031744,42.23,81006.8,0.1,0.01523,1e-05,2.40998]
[1778124036786,42.23,81000.4,0.1,0.01514,1e-05,2.39785]
[1778124041823,42.23,81005.66,0.1,0.01523,1e-05,2.40896]
[1778124046856,42.23,81003.37,0.1,0.0152,1e-05,2.40496]
[1778124052898,42.23,81003.26,0.1,0.0152,1e-05,2.40542]
[1778124057933,42.24,80993.68,0.1,0.01507,1e-05,2.38698]
[1778124062981,42.24,80988.79,0.1,0.015,1e-05,2.37775]
[1778124068006,42.24,80978.24,0.1,0.01486,1e-05,2.35822]
[1778124073043,42.25,80977.16,0.1,0.01485,1e-05,2.3572]
[1778124078077,42.25,80976.36,0.1,0.01485,1e-05,2.35668]
[1778124083115,42.26,80971.23,0.1,0.01478,1e-05,2.3478]
[1778124089157,42.26,80968.63,0.1,0.01476,1e-05,2.34419]
[1778124094192,42.27,80967.48,0.1,0.01474,1e-05,2.34102]
[1778124099227,42.27,80957.56,0.1,0.01461,1e-05,2.323]
[1778124104264,42.28,80946.45,0.1,0.01446,1e-05,2.30296]
[1778124107288,42.28,80934.47,0.1,0.01431,1e-05,2.2809]
[1778124108317,42.28,80920.06,0.1,0.01411,1e-05,2.25383]
[1778124110319,42.28,80908.2,0.1,0.01396,1e-05,2.23225]
[1778124115353,42.29,80908.09,0.1,0.01397,1e-05,2.23413]
[1778124120391,42.3,80917.39,0.1,0.01411,1e-05,2.25369]
[1778124125425,42.31,80928.16,0.1,0.01427,1e-05,2.27597]
[1778124130461,42.31,80930.32,0.1,0.01431,1e-05,2.28182]
[1778124135496,42.32,80928.25,0.1,0.0143,1e-05,2.27951]
[1778124140530,42.33,80926.32,0.1,0.01428,1e-05,2.27744]
[1778124145565,42.33,80923.32,0.1,0.01425,1e-05,2.27334]
[1778124150600,42.34,80918.4,0.1,0.0142,1e-05,2.26568]
[1778124155636,42.34,80916.44,0.1,0.01417,1e-05,2.26156]
[1778124157649,42.35,80905.27,0.1,0.01403,1e-05,2.24115]
[1778124162684,42.35,80896.78,0.1,0.01393,1e-05,2.22715]
[1778124167719,42.36,80895.05,0.1,0.01392,1e-05,2.22594]
[1778124172754,42.37,80898.41,0.1,0.01398,1e-05,2.23465]
[1778124177789,42.38,80900.12,0.1,0.01402,1e-05,2.23986]
[1778124183832,42.39,80901.56,0.1,0.01405,1e-05,2.24495]
[1778124188867,42.4,80907.2,0.1,0.01414,1e-05,2.25752]
[1778124193902,42.4,80907.33,0.1,0.01416,1e-05,2.25967]
[1778124198937,42.41,80913.68,0.1,0.01426,1e-05,2.27349]
[1778124203972,42.42,80912.15,0.1,0.01425,1e-05,2.27232]
[1778124206993,42.42,80900.5,0.1,0.0141,1e-05,2.25137]
[1778124210014,42.43,80888.94,0.1,0.01395,1e-05,2.23079]
[1778124215052,42.43,80889.54,0.1,0.01396,1e-05,2.23192]
[1778124220084,42.44,80893.12,0.1,0.01403,1e-05,2.24073]
[1778124225122,42.45,80884.31,0.1,0.01392,1e-05,2.22632]
[1778124230158,42.46,80882.58,0.1,0.01392,1e-05,2.2253]
[1778124235194,42.47,80882.1,0.1,0.01393,1e-05,2.22659]
[1778124240230,42.48,80881.71,0.1,0.01394,1e-05,2.22802]
[1778124245268,42.48,80882.47,0.1,0.01396,1e-05,2.23158]
[1778124250299,42.49,80882.89,0.1,0.01398,1e-05,2.23444]
[1778124255335,42.5,80885.43,0.1,0.01403,1e-05,2.24125]
[1778124260370,42.51,80893.19,0.1,0.01415,1e-05,2.25781]
[1778124265405,42.51,80893.76,0.1,0.01417,1e-05,2.26078]
[1778124270441,42.52,80893.51,0.1,0.01418,1e-05,2.26219]
[1778124275478,42.53,80907.32,0.1,0.01437,1e-05,2.28807]
[1778124280514,42.53,80907.27,0.1,0.01438,1e-05,2.28958]
[1778124285550,42.54,80904.56,0.1,0.01436,1e-05,2.28602]
[1778124290584,42.55,80906.42,0.1,0.01439,1e-05,2.29113]
[1778124295620,42.55,80908.37,0.1,0.01443,1e-05,2.29636]
[1778124300656,42.56,80917.64,0.1,0.01457,1e-05,2.31558]
[1778124305692,42.56,80919.69,0.1,0.01461,1e-05,2.3208]
[1778124310726,42.57,80923.96,0.1,0.01468,1e-05,2.33017]
[1778124316768,42.57,80921.02,0.1,0.01464,1e-05,2.32579]
[1778124320799,42.58,80933.14,0.1,0.01482,1e-05,2.35006]
[1778124325836,42.58,80935.69,0.1,0.01486,1e-05,2.35604]
[1778124332884,42.58,80939.21,0.1,0.01491,1e-05,2.36184]
[1778124337918,42.59,80939.37,0.1,0.01492,1e-05,2.36295]
[1778124343432,42.59,80936.38,0.1,0.01488,1e-05,2.35792]
[1778124348995,42.59,80934.18,0.1,0.01486,1e-05,2.35465]
[1778124354030,42.6,80939.61,0.1,0.01494,1e-05,2.36604]
[1778124359065,42.6,80938.64,0.1,0.01493,1e-05,2.36489]
[1778124364100,42.6,80939.34,0.1,0.01494,1e-05,2.36695]
[1778124369135,42.6,80937.02,0.1,0.01492,1e-05,2.36311]
[1778124374170,42.61,80934.87,0.1,0.01489,1e-05,2.35967]
[1778124379205,42.61,80943.71,0.1,0.01502,1e-05,2.37768]
[1778124385247,42.61,80947.86,0.1,0.01509,1e-05,2.38649]
[1778124390282,42.61,80958.72,0.1,0.01525,1e-05,2.40843]
[1778124395317,42.62,80969.84,0.1,0.0154,1e-05,2.42864]
[1778124400353,42.62,80971.91,0.1,0.01543,1e-05,2.43298]
[1778124405388,42.62,80969.02,0.1,0.01539,1e-05,2.42742]
[1778124410423,42.62,80967.52,0.1,0.01537,1e-05,2.42467]
[1778124415458,42.62,80963.67,0.1,0.01531,1e-05,2.41723]
[1778124420493,42.62,80967.97,0.1,0.01538,1e-05,2.42603]
[1778124425528,42.62,80954.93,0.1,0.01519,1e-05,2.40045]
[1778124430563,42.62,80952.73,0.1,0.01516,1e-05,2.39662]
[1778124435598,42.62,80954.65,0.1,0.01519,1e-05,2.40089]
[1778124442647,42.63,80955.92,0.1,0.01522,1e-05,2.40407]
[1778124447682,42.63,80959.51,0.1,0.01527,1e-05,2.41166]
[1778124452718,42.63,80961.95,0.1,0.0153,1e-05,2.41474]
[1778124457752,42.63,80961.11,0.1,0.01529,1e-05,2.41351]
[1778124462787,42.63,80968.81,0.1,0.0154,1e-05,2.4292]
[1778124467822,42.63,80974.62,0.1,0.01549,1e-05,2.4411]
[1778124474349,42.64,80979.9,0.1,0.01557,1e-05,2.45202]
[1778124479906,42.64,80985.78,0.1,0.01566,1e-05,2.46409]
[1778124484941,42.64,80988.13,0.1,0.01569,1e-05,2.46906]
[1778124489976,42.64,80992.44,0.1,0.01576,1e-05,2.47796]
[1778124495019,42.64,80988.83,0.1,0.01571,1e-05,2.4709]
[1778124500050,42.64,80986.76,0.1,0.01568,1e-05,2.46694]
[1778124505088,42.64,80983.48,0.1,0.01563,1e-05,2.46056]
[1778124512134,42.64,80982.45,0.1,0.0156,1e-05,2.45657]
[1778124518177,42.64,80977.94,0.1,0.01554,1e-05,2.44784]
[1778124523210,42.64,80976.19,0.1,0.01552,1e-05,2.44461]
[1778124528246,42.64,80977.01,0.1,0.01553,1e-05,2.44653]
[1778124533280,42.65,80976.15,0.1,0.01552,1e-05,2.44506]
[1778124539327,42.65,80975.51,0.1,0.01551,1e-05,2.4441]
[1778124544358,42.65,80974.69,0.1,0.0155,1e-05,2.44273]
[1778124549393,42.65,80976.24,0.1,0.01553,1e-05,2.44609]
[1778124554911,42.65,80975.1,0.1,0.01551,1e-05,2.44404]
[1778124561477,42.65,80974.98,0.1,0.01551,1e-05,2.44414]
[1778124572554,42.65,80974.58,0.1,0.0155,1e-05,2.44164]
[1778124577589,42.65,80973.65,0.1,0.01549,1e-05,2.44003]
[1778124585124,42.66,80973.63,0.1,0.01549,1e-05,2.44041]
[1778124590684,42.66,80973.68,0.1,0.01549,1e-05,2.44074]
[1778124595715,42.66,80979.12,0.1,0.01557,1e-05,2.45185]
[1778124600750,42.66,80982.22,0.1,0.01562,1e-05,2.45824]
[1778124605785,42.66,80980.52,0.1,0.0156,1e-05,2.45503]
[1778124609814,42.66,80968.7,0.1,0.01543,1e-05,2.43162]
[1778124612259,42.66,80965.18,0.1,0.01538,1e-05,2.4247]
[1778124612296,42.66,80956.92,0.1,0.01526,1e-05,2.40853]
[1778124617869,42.66,80955.65,0.1,0.01524,1e-05,2.40664]
[1778124620630,42.66,80955.51,0.1,0.01524,1e-05,2.40649]
[1778124620714,42.66,80955.2,0.1,0.01524,1e-05,2.40613]
[1778124625928,42.67,80954.44,0.1,0.01523,1e-05,2.40525]
[1778124630961,42.67,80951.13,0.1,0.01519,1e-05,2.39936]
[1778124635996,42.67,80948.82,0.1,0.01515,1e-05,2.39324]
[1778124641031,42.67,80947.29,0.1,0.01513,1e-05,2.39086]
[1778124646067,42.68,80948.29,0.1,0.01515,1e-05,2.39345]
[1778124652108,42.68,80948.65,0.1,0.01516,1e-05,2.39488]
[1778124657144,42.68,80949.3,0.1,0.01518,1e-05,2.39675]
[1778124662180,42.68,80946.56,0.1,0.01514,1e-05,2.39196]
[1778124668221,42.69,80945.45,0.1,0.01513,1e-05,2.39052]
[1778124673255,42.69,80946.34,0.1,0.01515,1e-05,2.39301]
[1778124678290,42.69,80946.35,0.1,0.01515,1e-05,2.39365]
[1778124683326,42.69,80944.76,0.1,0.01514,1e-05,2.39115]
[1778124688360,42.7,80948.61,0.1,0.01519,1e-05,2.3993]
[1778124696417,42.7,80946.5,0.1,0.01516,1e-05,2.39376]
[1778124701452,42.7,80944.47,0.1,0.01513,1e-05,2.39029]
[1778124706487,42.7,80940.71,0.1,0.01508,1e-05,2.38344]
[1778124714543,42.71,80938.9,0.1,0.01506,1e-05,2.38079]
[1778124719577,42.71,80947.1,0.1,0.01518,1e-05,2.39737]
[1778124724613,42.71,80950.95,0.1,0.01524,1e-05,2.40538]
[1778124729648,42.71,80954.92,0.1,0.0153,1e-05,2.41363]
[1778124734683,42.71,80953.73,0.1,0.01529,1e-05,2.41169]
[1778124739718,42.71,80951.66,0.1,0.01526,1e-05,2.40806]
[1778124744753,42.72,80953.56,0.1,0.01529,1e-05,2.41228]
[1778124749789,42.72,80948.84,0.1,0.01523,1e-05,2.40339]
[1778124754823,42.72,80946.56,0.1,0.01519,1e-05,2.39719]
[1778124760865,42.72,80943.17,0.1,0.01514,1e-05,2.39116]
[1778124766395,42.72,80953.39,0.1,0.01529,1e-05,2.41195]
[1778124770937,42.73,80967.71,0.1,0.0155,1e-05,2.44068]
[1778124776465,42.73,80973.98,0.1,0.01559,1e-05,2.45336]
[1778124783021,42.73,80978.61,0.1,0.01566,1e-05,2.46272]
[1778124788106,42.73,80987.5,0.1,0.01579,1e-05,2.48061]
[1778124794098,42.72,80997.94,0.1,0.01595,1e-05,2.50146]
[1778124799133,42.72,80992.51,0.1,0.01586,1e-05,2.49017]
[1778124804168,42.72,80993.83,0.1,0.01588,1e-05,2.49265]
[1778124809204,42.72,80996.5,0.1,0.01592,1e-05,2.49785]
[1778124814239,42.72,80990.78,0.1,0.01582,1e-05,2.48377]
[1778124819274,42.72,80988.09,0.1,0.01578,1e-05,2.4782]
[1778124824309,42.72,80985.65,0.1,0.01574,1e-05,2.47315]
[1778124829344,42.72,80977.5,0.1,0.01562,1e-05,2.45671]
[1778124834379,42.72,80978.62,0.1,0.01564,1e-05,2.45898]
[1778124839414,42.72,80979.23,0.1,0.01565,1e-05,2.46022]
[1778124845456,42.72,80979.37,0.1,0.01565,1e-05,2.46056]
[1778124846464,42.72,80968.6,0.1,0.01549,1e-05,2.43905]
[1778124847471,42.72,80955.56,0.1,0.0153,1e-05,2.41322]
[1778124850491,42.72,80944.61,0.1,0.01515,1e-05,2.39199]
[1778124855526,42.72,80945.84,0.1,0.01517,1e-05,2.3951]
[1778124860562,42.73,80947.2,0.1,0.0152,1e-05,2.39845]
[1778124863582,42.73,80934.58,0.1,0.01502,1e-05,2.3742]
[1778124869624,42.73,80933.07,0.1,0.01501,1e-05,2.37228]
[1778124874659,42.74,80925.87,0.1,0.0149,1e-05,2.35694]
[1778124879694,42.74,80915.36,0.1,0.01476,1e-05,2.33765]
[1778124884729,42.74,80924.61,0.1,0.0149,1e-05,2.35661]
[1778124889765,42.75,80924.73,0.1,0.0149,1e-05,2.35768]
[1778124894798,42.75,80924.23,0.1,0.0149,1e-05,2.35751]
[1778124900841,42.75,80923.49,0.1,0.0149,1e-05,2.35699]
[1778124905877,42.76,80921.34,0.1,0.01488,1e-05,2.35356]
[1778124910912,42.76,80918.88,0.1,0.01485,1e-05,2.34951]
[1778124915947,42.76,80918.57,0.1,0.01485,1e-05,2.34965]
[1778124920981,42.76,80934.2,0.1,0.01507,1e-05,2.38071]
[1778124927528,42.77,80934.36,0.1,0.01508,1e-05,2.3817]
[1778124933067,42.77,80935.14,0.1,0.01508,1e-05,2.38151]
[1778124938101,42.77,80941.03,0.1,0.01517,1e-05,2.39354]
[1778124943137,42.77,80947.31,0.1,0.01526,1e-05,2.40627]
[1778124948172,42.77,80944.14,0.1,0.01522,1e-05,2.40037]
[1778124953207,42.78,80943.28,0.1,0.01521,1e-05,2.39908]
[1778124958242,42.78,80943.46,0.1,0.01521,1e-05,2.39985]
[1778124963277,42.78,80942.46,0.1,0.0152,1e-05,2.39826]
[1778124968315,42.78,80951.62,0.1,0.01534,1e-05,2.41668]
[1778124973351,42.78,80956.53,0.1,0.01541,1e-05,2.42666]
[1778124979395,42.78,80959.32,0.1,0.01545,1e-05,2.4325]
[1778124984428,42.78,80960.41,0.1,0.01547,1e-05,2.43492]
[1778124992491,42.78,80956.2,0.1,0.0154,1e-05,2.42488]
[1778124995504,42.79,80939.52,0.1,0.01516,1e-05,2.39219]
[1778125000543,42.79,80948.45,0.1,0.01529,1e-05,2.41045]
[1778125005578,42.79,80948.46,0.1,0.0153,1e-05,2.411]
[1778125010614,42.79,80952.79,0.1,0.01536,1e-05,2.42009]
[1778125015648,42.79,80958.23,0.1,0.01545,1e-05,2.43134]
[1778125020682,42.79,80968.69,0.1,0.0156,1e-05,2.45246]
[1778125025718,42.8,80969.09,0.1,0.01561,1e-05,2.45346]
[1778125030752,42.8,80971.08,0.1,0.01564,1e-05,2.45764]
[1778125035787,42.8,80973.33,0.1,0.01567,1e-05,2.46232]
[1778125040822,42.8,80975.42,0.1,0.0157,1e-05,2.46664]
[1778125045858,42.8,80976.38,0.1,0.01572,1e-05,2.46865]
[1778125050892,42.8,80975.63,0.1,0.01571,1e-05,2.46722]
[1778125055927,42.8,80976.41,0.1,0.01571,1e-05,2.46663]
[1778125060962,42.8,80980.59,0.1,0.01577,1e-05,2.47509]
[1778125065998,42.8,80988.89,0.1,0.01589,1e-05,2.49178]
[1778125072039,42.8,80989.71,0.1,0.0159,1e-05,2.4932]
[1778125078586,42.8,80987.74,0.1,0.01587,1e-05,2.48895]
[1778125084123,42.79,80995.9,0.1,0.01599,1e-05,2.50524]
[1778125089162,42.79,80998.98,0.1,0.01603,1e-05,2.51116]
[1778125094196,42.79,81000.13,0.1,0.01605,1e-05,2.51311]
[1778125099232,42.79,81000.48,0.1,0.01605,1e-05,2.51346]
[1778125104270,42.79,81000.71,0.1,0.01605,1e-05,2.51353]
[1778125110312,42.79,81000.58,0.1,0.01604,1e-05,2.5128]
[1778125115347,42.79,80996.02,0.1,0.01596,1e-05,2.50087]
[1778125120383,42.78,80995.67,0.1,0.01595,1e-05,2.49984]
[1778125125418,42.78,80995.8,0.1,0.01595,1e-05,2.49979]
[1778125130454,42.78,80998.08,0.1,0.01598,1e-05,2.5041]
[1778125135489,42.78,80998.97,0.1,0.01599,1e-05,2.50558]
[1778125140524,42.78,80999.66,0.1,0.016,1e-05,2.50664]
[1778125145559,42.78,81000.4,0.1,0.01601,1e-05,2.50779]
[1778125150595,42.78,81002.94,0.1,0.01605,1e-05,2.51261]
[1778125157647,42.78,81005.28,0.1,0.01608,2e-05,2.51679]
[1778125159657,42.77,80990.48,0.1,0.01585,1e-05,2.48652]
[1778125164696,42.77,80992.14,0.1,0.01588,1e-05,2.4897]
[1778125169731,42.77,80992.84,0.1,0.01589,1e-05,2.49094]
[1778125174766,42.77,80993.4,0.1,0.01588,1e-05,2.48963]
[1778125179826,42.77,80998.5,0.1,0.01595,1e-05,2.49977]
[1778125184861,42.77,80996.67,0.1,0.01593,1e-05,2.49583]
[1778125189897,42.77,81005.97,0.1,0.01606,1e-05,2.51449]
[1778125194933,42.77,81005.17,0.1,0.01605,1e-05,2.51255]
[1778125199967,42.77,81004.34,0.1,0.01603,1e-05,2.51057]
[1778125205002,42.77,81004.39,0.1,0.01603,1e-05,2.51034]
[1778125210043,42.77,81003.68,0.1,0.01602,1e-05,2.50864]
[1778125215076,42.76,81003.33,0.1,0.01601,1e-05,2.50768]
[1778125220116,42.76,81005.04,0.1,0.01604,1e-05,2.51092]
[1778125227164,42.76,81004.63,0.1,0.01603,1e-05,2.5097]
[1778125232199,42.76,81005.79,0.1,0.01603,1e-05,2.50951]
[1778125237234,42.76,81006.12,0.1,0.01603,1e-05,2.50988]
[1778125242269,42.76,81011.28,0.1,0.01611,2e-05,2.52007]
[1778125247305,42.76,81010.38,0.1,0.01609,2e-05,2.5178]
[1778125252339,42.76,81010.25,0.1,0.01608,2e-05,2.51709]
[1778125257375,42.75,81011.48,0.1,0.0161,2e-05,2.51914]
[1778125262414,42.75,81013.32,0.1,0.01612,2e-05,2.52241]
[1778125267448,42.75,81014.53,0.1,0.01614,2e-05,2.52433]
[1778125273490,42.75,81014.24,0.1,0.01613,2e-05,2.52304]
[1778125278526,42.75,81014.52,0.1,0.01613,2e-05,2.52302]
[1778125286581,42.74,81015.07,0.1,0.01613,2e-05,2.52317]
[1778125291616,42.74,81013.8,0.1,0.01609,2e-05,2.51769]
[1778125296652,42.74,81007.7,0.1,0.01599,1e-05,2.50472]
[1778125301686,42.74,81006.68,0.1,0.01598,1e-05,2.50216]
[1778125309742,42.73,81007.46,0.1,0.01598,1e-05,2.50298]
[1778125314779,42.73,81006.5,0.1,0.01596,1e-05,2.50054]
[1778125319812,42.73,81008.56,0.1,0.01599,1e-05,2.50427]
[1778125324848,42.73,81009.51,0.1,0.016,1e-05,2.50566]
[1778125329882,42.73,81008.99,0.1,0.01599,1e-05,2.50405]
[1778125334917,42.72,81008.8,0.1,0.01598,1e-05,2.50311]
[1778125339952,42.72,81009.27,0.1,0.01599,1e-05,2.50352]
[1778125344987,42.72,81009.93,0.1,0.01599,1e-05,2.50431]
[1778125348011,42.72,80992.98,0.1,0.01574,1e-05,2.4696]
[1778125351030,42.72,80985.1,0.1,0.01561,1e-05,2.45142]
[1778125356065,42.72,80978.71,0.1,0.01551,1e-05,2.43856]
[1778125361100,42.72,80981.18,0.1,0.01555,1e-05,2.44352]
[1778125366136,42.72,80980.07,0.1,0.01553,1e-05,2.44129]
[1778125373185,42.72,80978.55,0.1,0.01551,1e-05,2.43829]
[1778125380692,42.72,80977.52,0.1,0.0155,1e-05,2.43631]
[1778125386276,42.72,80974.96,0.1,0.01546,1e-05,2.43131]
[1778125392318,42.72,80975.03,0.1,0.01546,1e-05,2.43158]
[1778125397353,42.72,80974.61,0.1,0.01546,1e-05,2.43087]
[1778125403395,42.72,80974.06,0.1,0.01545,1e-05,2.42994]
[1778125410902,42.72,80973.33,0.1,0.01544,1e-05,2.4287]
[1778125416486,42.72,80981.27,0.1,0.01554,1e-05,2.44246]
[1778125421521,42.72,80978.25,0.1,0.0155,1e-05,2.43649]
[1778125426556,42.72,80980.27,0.1,0.01553,1e-05,2.44065]
[1778125431592,42.72,80989.8,0.1,0.01567,1e-05,2.45984]
[1778125433607,42.72,81001.26,0.1,0.01584,1e-05,2.48293]
[1778125438642,42.72,81002.13,0.1,0.01585,1e-05,2.48445]
[1778125443677,42.72,81002.15,0.1,0.01585,1e-05,2.48422]
[1778125448717,42.72,81003.88,0.1,0.01587,1e-05,2.48745]
[1778125453748,42.72,81002.0,0.1,0.01584,1e-05,2.48329]
[1778125457776,42.72,80988.59,0.1,0.01564,1e-05,2.45604]
[1778125462809,42.72,80985.38,0.1,0.0156,1e-05,2.44957]
[1778125469859,42.72,80984.04,0.1,0.01558,1e-05,2.44687]
[1778125474896,42.72,80982.97,0.1,0.01555,1e-05,2.4425]
[1778125479929,42.72,80982.43,0.1,0.01554,1e-05,2.44143]
[1778125484964,42.72,80981.34,0.1,0.01552,1e-05,2.43927]
[1778125492012,42.72,80980.07,0.1,0.0155,1e-05,2.43676]
[1778125497048,42.72,80984.56,0.1,0.01557,1e-05,2.44575]
[1778125502083,42.72,80987.97,0.1,0.01562,1e-05,2.45253]
[1778125507118,42.72,80994.38,0.1,0.01571,1e-05,2.46529]
[1778125513161,42.72,80995.8,0.1,0.01573,1e-05,2.46792]
[1778125518196,42.72,80995.75,0.1,0.01573,1e-05,2.46761]
[1778125523231,42.71,80993.75,0.1,0.0157,1e-05,2.46337]
[1778125528265,42.71,80993.75,0.1,0.0157,1e-05,2.46321]
[1778125533301,42.71,80994.9,0.1,0.0157,1e-05,2.46315]
[1778125539343,42.71,80993.96,0.1,0.01569,1e-05,2.46114]
[1778125545385,42.71,80993.64,0.1,0.01568,1e-05,2.46045]
[1778125550420,42.71,80993.87,0.1,0.01568,1e-05,2.46089]
[1778125555455,42.71,80993.33,0.1,0.01568,1e-05,2.45978]
[1778125560490,42.71,80990.02,0.1,0.01563,1e-05,2.45312]
[1778125561954,42.71,80978.61,0.1,0.01546,1e-05,2.43029]
[1778125567540,42.71,80983.07,0.1,0.01553,1e-05,2.4394]
[1778125572575,42.71,80983.04,0.1,0.01553,1e-05,2.4395]
[1778125577610,42.71,80983.03,0.1,0.01553,1e-05,2.43967]
[1778125582645,42.72,80985.44,0.1,0.01557,1e-05,2.44468]
[1778125587681,42.72,80990.19,0.1,0.01564,1e-05,2.45433]
[1778125593722,42.72,80990.86,0.1,0.01563,1e-05,2.45349]
[1778125598757,42.72,80987.09,0.1,0.01558,1e-05,2.44598]
[1778125603793,42.72,80978.5,0.1,0.01545,1e-05,2.42902]
[1778125608827,42.72,80977.14,0.1,0.01544,1e-05,2.42652]
[1778125613863,42.72,80976.06,0.1,0.01542,1e-05,2.42458]
[1778125619904,42.72,80976.0,0.1,0.01542,1e-05,2.42468]
[1778125624939,42.72,80975.19,0.1,0.01541,1e-05,2.42324]
[1778125629974,42.72,80967.31,0.1,0.0153,1e-05,2.40789]
[1778125635011,42.72,80968.42,0.1,0.01532,1e-05,2.41039]
[1778125640045,42.72,80971.42,0.1,0.01536,1e-05,2.41663]
[1778125645080,42.72,80971.3,0.1,0.01536,1e-05,2.41666]
[1778125651122,42.73,80971.38,0.1,0.01535,1e-05,2.41492]
[1778125656157,42.73,80971.5,0.1,0.01536,1e-05,2.41542]
[1778125661192,42.73,80971.51,0.1,0.01536,1e-05,2.41572]
[1778125671264,42.73,80970.54,0.1,0.01535,1e-05,2.41434]
[1778125675291,42.73,80957.98,0.1,0.01517,1e-05,2.38982]
[1778125680326,42.73,80955.93,0.1,0.01515,1e-05,2.38631]
[1778125682341,42.73,80942.65,0.1,0.01496,1e-05,2.36058]
[1778125687375,42.74,80951.75,0.1,0.01509,1e-05,2.37915]
[1778125692411,42.74,80954.76,0.1,0.01514,1e-05,2.38573]
[1778125697445,42.74,80954.26,0.1,0.01514,1e-05,2.38541]
[1778125702480,42.74,80949.33,0.1,0.01507,1e-05,2.37646]
[1778125707514,42.75,80943.31,0.1,0.01499,1e-05,2.36551]
[1778125712550,42.75,80941.86,0.1,0.01497,1e-05,2.36158]
[1778125717585,42.75,80950.5,0.1,0.0151,1e-05,2.37935]
[1778125722621,42.76,80953.08,0.1,0.01514,1e-05,2.38516]
[1778125727656,42.76,80950.62,0.1,0.01511,1e-05,2.38105]
[1778125733151,42.76,80951.12,0.1,0.01512,1e-05,2.38274]
[1778125741754,42.77,80944.8,0.1,0.01504,1e-05,2.37163]
[1778125746789,42.77,80940.1,0.1,0.01498,1e-05,2.36317]
[1778125751823,42.77,80934.48,0.1,0.01491,1e-05,2.35298]
[1778125756859,42.78,80932.83,0.1,0.01489,1e-05,2.35055]
[1778125763361,42.78,80932.1,0.1,0.01489,1e-05,2.35007]
[1778125768943,42.78,80934.78,0.1,0.01493,1e-05,2.3562]
[1778125773978,42.79,80936.38,0.1,0.01494,1e-05,2.35782]
[1778125780020,42.79,80935.27,0.1,0.01494,1e-05,2.35648]
[1778125787069,42.79,80934.17,0.1,0.01493,1e-05,2.35531]
[1778125792104,42.8,80937.37,0.1,0.01498,1e-05,2.36221]
[1778125797138,42.8,80945.97,0.1,0.0151,1e-05,2.37966]
[1778125802175,42.8,80956.26,0.1,0.01525,1e-05,2.40039]
[1778125807209,42.8,80958.66,0.1,0.01529,1e-05,2.40565]
[1778125809225,42.8,80974.35,0.1,0.01552,1e-05,2.43685]
[1778125814260,42.8,80980.76,0.1,0.01562,1e-05,2.44976]
[1778125816273,42.8,81001.94,0.1,0.01593,1e-05,2.49247]
[1778125821310,42.8,81006.59,0.1,0.01599,1e-05,2.5015]
[1778125826346,42.8,81003.98,0.1,0.01595,1e-05,2.49576]
[1778125831385,42.8,81001.27,0.1,0.0159,1e-05,2.48758]
[1778125836420,42.8,81000.5,0.1,0.01588,1e-05,2.48564]
[1778125841455,42.79,80999.03,0.1,0.01586,1e-05,2.48229]
[1778125846490,42.79,80992.97,0.1,0.01576,1e-05,2.46981]
[1778125851525,42.79,81000.35,0.1,0.01587,1e-05,2.48446]
[1778125856560,42.79,81005.12,0.1,0.01594,1e-05,2.49374]
[1778125861596,42.79,81005.06,0.1,0.01594,1e-05,2.49319]
[1778125866631,42.79,81010.96,0.1,0.01602,1e-05,2.50468]
[1778125869652,42.79,80999.82,0.1,0.01585,1e-05,2.48173]
[1778125874692,42.79,80999.96,0.1,0.01585,1e-05,2.48168]
[1778125879727,42.78,80996.67,0.1,0.0158,1e-05,2.47466]
[1778125884762,42.78,80994.73,0.1,0.01577,1e-05,2.47048]
[1778125892818,42.78,80990.44,0.1,0.01569,1e-05,2.45929]
[1778125897853,42.78,80979.71,0.1,0.01553,1e-05,2.43764]
[1778125902888,42.78,80980.66,0.1,0.01555,1e-05,2.43961]
[1778125907924,42.78,80984.0,0.1,0.01559,1e-05,2.4463]
[1778125912959,42.78,80982.26,0.1,0.01557,1e-05,2.44284]
[1778125917994,42.78,80982.71,0.1,0.01558,1e-05,2.44377]
[1778125923036,42.78,80988.16,0.1,0.01566,1e-05,2.4546]
[1778125929079,42.78,80987.17,0.1,0.01564,1e-05,2.4525]
[1778125932102,42.78,80962.64,0.1,0.01528,1e-05,2.40365]
[1778125937137,42.78,80957.13,0.1,0.01521,1e-05,2.39322]
[1778125942174,42.78,80968.15,0.1,0.01537,1e-05,2.41543]
[1778125947209,42.79,80971.8,0.1,0.01542,1e-05,2.42297]
[1778125952245,42.79,80963.56,0.1,0.01529,1e-05,2.40474]
[1778125957280,42.79,80966.87,0.1,0.01535,1e-05,2.41174]
[1778125962314,42.79,80968.35,0.1,0.01537,1e-05,2.4151]
[1778125967350,42.79,80969.5,0.1,0.01539,1e-05,2.41781]
[1778125972385,42.79,80970.11,0.1,0.0154,1e-05,2.41944]
[1778125979434,42.8,80971.03,0.1,0.01542,1e-05,2.42187]
[1778125984469,42.8,80972.79,0.1,0.01545,1e-05,2.42578]
[1778125989507,42.8,80971.44,0.1,0.01543,1e-05,2.42353]
[1778125995545,42.8,80972.15,0.1,0.01545,1e-05,2.42547]
[1778126000581,42.8,80973.37,0.1,0.01547,1e-05,2.42832]
[1778126005617,42.8,80970.7,0.1,0.01543,1e-05,2.42344]
[1778126010652,42.81,80970.29,0.1,0.01543,1e-05,2.42312]
[1778126015687,42.81,80967.82,0.1,0.01538,1e-05,2.41651]
[1778126020721,42.81,80968.42,0.1,0.0154,1e-05,2.41822]
[1778126025756,42.81,80971.63,0.1,0.01545,1e-05,2.42506]
[1778126030792,42.81,80973.18,0.1,0.01547,1e-05,2.42857]
[1778126035827,42.81,80970.12,0.1,0.01543,1e-05,2.42293]
[1778126040862,42.82,80968.79,0.1,0.01541,1e-05,2.42084]
[1778126045897,42.82,80968.36,0.1,0.01541,1e-05,2.42044]
[1778126051939,42.82,80968.84,0.1,0.01542,1e-05,2.42191]
[1778126056974,42.82,80969.36,0.1,0.01543,1e-05,2.42335]
[1778126062010,42.82,80971.95,0.1,0.01547,1e-05,2.42888]
[1778126067045,42.82,80967.77,0.1,0.01542,1e-05,2.42093]
[1778126072079,42.83,80967.39,0.1,0.0154,1e-05,2.4184]
[1778126077114,42.83,80967.31,0.1,0.0154,1e-05,2.41868]
[1778126082149,42.83,80976.94,0.1,0.01555,1e-05,2.43828]
[1778126088191,42.83,80977.94,0.1,0.01556,1e-05,2.44059]
[1778126090205,42.83,80963.18,0.1,0.01535,1e-05,2.41138]
[1778126095686,42.83,80963.15,0.1,0.01535,1e-05,2.41183]
[1778126101282,42.84,80958.0,0.1,0.01528,1e-05,2.4023]
[1778126107324,42.84,80955.12,0.1,0.01525,1e-05,2.39735]
[1778126112360,42.84,80948.13,0.1,0.01515,1e-05,2.38426]
[1778126117394,42.84,80946.92,0.1,0.01514,1e-05,2.38256]
[1778126122429,42.85,80947.85,0.1,0.01516,1e-05,2.38505]
[1778126131492,42.85,80946.05,0.1,0.01513,1e-05,2.38043]
[1778126136527,42.85,80944.62,0.1,0.01511,1e-05,2.37824]
[1778126141562,42.85,80943.3,0.1,0.0151,1e-05,2.37627]
[1778126146597,42.86,80936.96,0.1,0.01501,1e-05,2.36456]
[1778126156669,42.86,80933.07,0.1,0.01497,1e-05,2.3583]
[1778126157676,42.86,80918.18,0.1,0.01476,1e-05,2.32963]
[1778126158682,42.86,80906.33,0.1,0.01459,1e-05,2.30708]
[1778126160695,42.86,80890.29,0.1,0.01438,1e-05,2.27703]
[1778126165730,42.87,80896.63,0.1,0.01447,1e-05,2.29037]
[1778126166741,42.87,80908.96,0.1,0.01465,1e-05,2.31415]
[1778126169757,42.87,80921.57,0.1,0.01483,1e-05,2.33907]
[1778126174793,42.88,80924.34,0.1,0.01487,1e-05,2.34528]
[1778126176018,42.88,80894.72,0.1,0.01446,1e-05,2.28868]
[1778126177817,42.88,80868.46,0.1,0.01411,1e-05,2.23965]
[1778126182852,42.89,80866.32,0.1,0.01409,1e-05,2.23731]
[1778126187887,42.89,80860.36,0.1,0.01402,1e-05,2.22786]
[1778126190908,42.9,80871.38,0.1,0.01418,1e-05,2.24942]
[1778126195943,42.9,80878.55,0.1,0.01427,1e-05,2.26231]
[1778126200979,42.91,80890.89,0.1,0.01445,1e-05,2.28707]
[1778126206013,42.91,80896.16,0.1,0.01454,1e-05,2.29849]
[1778126211053,42.92,80893.65,0.1,0.01451,1e-05,2.29538]
[1778126216083,42.93,80897.86,0.1,0.01458,1e-05,2.30487]
[1778126221118,42.93,80899.95,0.1,0.01462,1e-05,2.31033]
[1778126226154,42.94,80900.05,0.1,0.01463,1e-05,2.31199]
[1778126231188,42.94,80900.58,0.1,0.01465,1e-05,2.31445]
[1778126236685,42.95,80910.53,0.1,0.0148,1e-05,2.33493]
[1778126242266,42.95,80907.43,0.1,0.01477,1e-05,2.33047]
[1778126247301,42.96,80903.63,0.1,0.01472,1e-05,2.32439]
[1778126252504,42.96,80894.56,0.1,0.0146,1e-05,2.3078]
[1778126252559,42.96,80882.89,0.1,0.01444,1e-05,2.28403]
[1778126254453,42.97,80870.26,0.1,0.01427,1e-05,2.26082]
[1778126260392,42.97,80866.52,0.1,0.01423,1e-05,2.25592]
[1778126266900,42.98,80863.61,0.1,0.01421,1e-05,2.25259]
[1778126273483,42.99,80861.86,0.1,0.0142,1e-05,2.25178]
[1778126278518,43.0,80860.36,0.1,0.0142,1e-05,2.25071]
[1778126285567,43.01,80859.87,0.1,0.01421,1e-05,2.25221]
[1778126290602,43.01,80873.34,0.1,0.0144,1e-05,2.27917]
[1778126295638,43.02,80878.49,0.1,0.01448,1e-05,2.29035]
[1778126300672,43.03,80882.4,0.1,0.01455,1e-05,2.29917]
[1778126305708,43.03,80883.62,0.1,0.01457,1e-05,2.30285]
[1778126310743,43.04,80883.52,0.1,0.01458,1e-05,2.304]
[1778126315778,43.04,80889.16,0.1,0.01466,1e-05,2.31385]
[1778126320813,43.05,80888.61,0.1,0.01466,1e-05,2.31399]
[1778126325848,43.05,80885.17,0.1,0.01462,1e-05,2.30859]
[1778126330883,43.05,80884.17,0.1,0.01461,1e-05,2.30783]
[1778126335918,43.06,80881.97,0.1,0.01459,1e-05,2.30475]
[1778126340954,43.06,80883.56,0.1,0.01462,1e-05,2.30895]
[1778126345992,43.07,80884.97,0.1,0.01465,1e-05,2.31275]
[1778126351027,43.07,80881.91,0.1,0.01461,1e-05,2.30799]
[1778126353041,43.07,80856.75,0.1,0.01427,1e-05,2.26092]
[1778126356072,43.08,80845.91,0.1,0.01413,1e-05,2.24163]
[1778126359092,43.08,80833.44,0.1,0.01398,1e-05,2.21957]
[1778126364127,43.09,80833.36,0.1,0.01399,1e-05,2.22123]
[1778126369162,43.09,80835.78,0.1,0.01403,1e-05,2.2275]
[1778126375204,43.1,80839.45,0.1,0.01408,1e-05,2.23432]
[1778126380239,43.11,80843.19,0.1,0.01415,1e-05,2.24304]
[1778126385274,43.12,80845.45,0.1,0.01419,1e-05,2.24934]
[1778126390309,43.13,80846.64,0.1,0.01422,1e-05,2.25328]
[1778126395343,43.13,80851.27,0.1,0.0143,1e-05,2.26362]
[1778126400380,43.14,80851.45,0.1,0.01431,1e-05,2.26557]
[1778126405414,43.14,80852.26,0.1,0.01433,1e-05,2.26864]
[1778126410449,43.15,80851.55,0.1,0.01434,1e-05,2.26884]
[1778126415484,43.16,80850.88,0.1,0.01434,1e-05,2.2691]
[1778126420520,43.16,80849.45,0.1,0.01433,1e-05,2.26793]
[1778126426561,43.17,80849.79,0.1,0.01435,1e-05,2.27037]
[1778126431597,43.17,80850.31,0.1,0.01435,1e-05,2.27069]
[1778126436632,43.18,80850.52,0.1,0.01437,1e-05,2.27255]
[1778126441669,43.19,80852.37,0.1,0.0144,1e-05,2.27748]
[1778126446703,43.19,80855.92,0.1,0.01446,1e-05,2.28558]
[1778126454759,43.2,80855.83,0.1,0.01448,1e-05,2.28761]
[1778126459796,43.21,80857.04,0.1,0.0145,1e-05,2.29121]
[1778126465835,43.21,80863.86,0.1,0.01461,1e-05,2.30554]
[1778126470873,43.22,80864.29,0.1,0.01462,1e-05,2.30748]
[1778126475908,43.22,80860.61,0.1,0.01458,1e-05,2.30157]
[1778126481950,43.22,80857.36,0.1,0.01454,1e-05,2.29665]
[1778126487992,43.23,80856.36,0.1,0.01454,1e-05,2.29596]
[1778126493027,43.23,80854.45,0.1,0.0145,1e-05,2.29118]
[1778126498062,43.24,80859.09,0.1,0.01457,1e-05,2.3009]
[1778126503098,43.24,80862.38,0.1,0.01463,1e-05,2.30799]
[1778126508132,43.24,80861.46,0.1,0.01462,1e-05,2.30709]
[1778126513167,43.25,80861.86,0.1,0.01463,1e-05,2.3087]
[1778126518202,43.25,80857.7,0.1,0.01458,1e-05,2.30169]
[1778126523237,43.25,80859.34,0.1,0.01461,1e-05,2.30567]
[1778126528273,43.26,80852.47,0.1,0.01452,1e-05,2.29355]
[1778126533308,43.26,80852.64,0.1,0.01453,1e-05,2.29482]
[1778126538345,43.26,80857.15,0.1,0.0146,1e-05,2.30425]
[1778126543389,43.27,80851.85,0.1,0.01453,1e-05,2.29509]
[1778126548424,43.27,80843.33,0.1,0.01442,1e-05,2.28007]
[1778126553460,43.28,80851.0,0.1,0.01452,1e-05,2.2935]
[1778126558494,43.28,80857.3,0.1,0.01462,1e-05,2.30631]
[1778126563532,43.28,80856.0,0.1,0.01461,1e-05,2.30467]
[1778126569012,43.29,80852.25,0.1,0.01456,1e-05,2.29839]
[1778126574607,43.29,80854.23,0.1,0.01459,1e-05,2.3031]
[1778126579642,43.29,80853.73,0.1,0.01459,1e-05,2.30294]
[1778126584677,43.3,80850.97,0.1,0.01456,1e-05,2.2985]
[1778126589712,43.3,80848.02,0.1,0.01453,1e-05,2.29376]
[1778126594747,43.3,80846.61,0.1,0.01451,1e-05,2.29196]
[1778126599783,43.31,80851.76,0.1,0.01459,1e-05,2.30254]
[1778126604817,43.31,80852.64,0.1,0.01461,1e-05,2.30502]
[1778126609853,43.31,80847.96,0.1,0.01455,1e-05,2.29702]
[1778126611866,43.31,80836.49,0.1,0.01438,1e-05,2.27369]
[1778126616903,43.32,80848.21,0.1,0.01455,1e-05,2.29683]
[1778126621939,43.32,80863.18,0.1,0.01476,1e-05,2.32605]
[1778126626975,43.32,80855.99,0.1,0.01467,1e-05,2.31304]
[1778126632010,43.33,80852.0,0.1,0.01462,1e-05,2.30635]
[1778126637045,43.33,80855.02,0.1,0.01467,1e-05,2.3129]
[1778126642080,43.33,80860.91,0.1,0.01476,1e-05,2.32484]
[1778126647116,43.34,80858.33,0.1,0.01473,1e-05,2.32061]
[1778126652150,43.34,80854.2,0.1,0.01467,1e-05,2.31355]
[1778126657186,43.34,80852.04,0.1,0.01465,1e-05,2.31024]
[1778126662222,43.34,80850.25,0.1,0.01463,1e-05,2.30766]
[1778126668265,43.35,80850.55,0.1,0.01464,1e-05,2.3092]
[1778126673301,43.35,80847.03,0.1,0.01459,1e-05,2.30119]
[1778126678337,43.36,80843.62,0.1,0.01455,1e-05,2.29567]
[1778126683372,43.36,80843.54,0.1,0.01455,1e-05,2.29644]
[1778126689417,43.36,80843.3,0.1,0.01456,1e-05,2.29715]
[1778126694455,43.37,80844.8,0.1,0.01459,1e-05,2.30095]
[1778126699486,43.37,80836.95,0.1,0.01449,1e-05,2.28716]
[1778126702508,43.37,80826.15,0.1,0.01435,1e-05,2.26767]
[1778126707544,43.38,80828.56,0.1,0.01439,1e-05,2.27346]
[1778126709558,43.38,80839.8,0.1,0.01454,1e-05,2.29504]
[1778126714592,43.39,80830.08,0.1,0.01442,1e-05,2.27821]
[1778126719627,43.39,80824.5,0.1,0.01436,1e-05,2.26907]
[1778126724662,43.4,80818.35,0.1,0.01428,1e-05,2.25893]
[1778126730141,43.4,80817.11,0.1,0.01428,1e-05,2.25803]
[1778126735742,43.41,80819.25,0.1,0.0143,1e-05,2.2616]
[1778126740778,43.41,80820.28,0.1,0.01433,1e-05,2.26495]
[1778126745813,43.42,80815.7,0.1,0.01428,1e-05,2.25789]
[1778126750847,43.43,80810.85,0.1,0.01422,1e-05,2.25043]
[1778126754875,43.43,80793.3,0.1,0.014,1e-05,2.21933]
[1778126760354,43.44,80800.04,0.1,0.0141,1e-05,2.23339]
[1778126765955,43.45,80810.33,0.1,0.01425,1e-05,2.25428]
[1778126770989,43.45,80810.54,0.1,0.01427,1e-05,2.25608]
[1778126776024,43.46,80809.92,0.1,0.01427,1e-05,2.25629]
[1778126781058,43.46,80811.36,0.1,0.0143,1e-05,2.26029]
[1778126786094,43.47,80811.58,0.1,0.01431,1e-05,2.26198]
[1778126791130,43.47,80803.49,0.1,0.0142,1e-05,2.24616]
[1778126795158,43.48,80788.16,0.1,0.014,1e-05,2.21905]
[1778126800641,43.48,80784.15,0.1,0.01396,1e-05,2.21334]
[1778126806234,43.49,80785.61,0.1,0.01399,1e-05,2.21796]
[1778126811269,43.5,80784.91,0.1,0.014,1e-05,2.2183]
[1778126816304,43.5,80780.85,0.1,0.01396,1e-05,2.21251]
[1778126821339,43.51,80783.28,0.1,0.014,1e-05,2.21864]
[1778126826374,43.52,80785.93,0.1,0.01405,1e-05,2.2251]
[1778126831409,43.52,80784.88,0.1,0.01404,1e-05,2.22477]
[1778126834431,43.53,80797.34,0.1,0.01422,1e-05,2.24865]
[1778126839465,43.53,80800.42,0.1,0.01427,1e-05,2.2557]
[1778126844500,43.54,80808.33,0.1,0.01438,1e-05,2.27163]
[1778126849551,43.54,80812.06,0.1,0.01444,1e-05,2.27975]
[1778126854571,43.55,80811.39,0.1,0.01443,1e-05,2.27744]
[1778126859606,43.55,80809.93,0.1,0.01442,1e-05,2.27579]
[1778126864641,43.55,80800.09,0.1,0.01429,1e-05,2.25861]
[1778126869676,43.56,80797.15,0.1,0.01426,1e-05,2.25441]
[1778126874711,43.56,80790.7,0.1,0.01419,1e-05,2.24376]
[1778126879746,43.57,80785.17,0.1,0.01412,1e-05,2.23493]
[1778126884782,43.58,80782.91,0.1,0.0141,1e-05,2.23218]
[1778126889817,43.58,80774.97,0.1,0.01401,1e-05,2.21939]
[1778126894851,43.59,80771.32,0.1,0.01397,1e-05,2.21424]
[1778126899886,43.6,80767.6,0.1,0.01393,1e-05,2.20899]
[1778126904921,43.6,80766.53,0.1,0.01393,1e-05,2.20859]
[1778126911413,43.61,80765.36,0.1,0.01392,1e-05,2.20621]
[1778126917005,43.62,80765.22,0.1,0.01393,1e-05,2.20782]
[1778126922040,43.62,80767.97,0.1,0.01398,1e-05,2.21435]
[1778126927076,43.63,80770.45,0.1,0.01402,1e-05,2.22032]
[1778126933117,43.64,80767.12,0.1,0.01399,1e-05,2.21601]
[1778126938152,43.64,80766.84,0.1,0.014,1e-05,2.21695]
[1778126943189,43.65,80767.15,0.1,0.01401,1e-05,2.21898]
[1778126948224,43.65,80773.8,0.1,0.01411,1e-05,2.23254]
[1778126953261,43.66,80781.1,0.1,0.01422,1e-05,2.24723]
[1778126958294,43.66,80781.41,0.1,0.01423,1e-05,2.24899]
[1778126963330,43.67,80781.15,0.1,0.01423,1e-05,2.2497]
[1778126971834,43.67,80782.4,0.1,0.01425,1e-05,2.25175]
[1778126977428,43.68,80783.57,0.1,0.01428,1e-05,2.2553]
[1778126982463,43.68,80775.57,0.1,0.01418,1e-05,2.24176]
[1778126986493,43.69,80758.91,0.1,0.01397,1e-05,2.21231]
[1778126988507,43.69,80739.18,0.1,0.01371,1e-05,2.17721]
[1778126990520,43.69,80756.77,0.1,0.01395,1e-05,2.2097]
[1778126993541,43.7,80767.88,0.1,0.0141,1e-05,2.23083]
[1778126998576,43.7,80762.17,0.1,0.01403,1e-05,2.22172]
[1778127003611,43.71,80760.29,0.1,0.01402,1e-05,2.21966]
[1778127009653,43.72,80759.47,0.1,0.01402,1e-05,2.21981]
[1778127013686,43.72,80778.34,0.1,0.01428,1e-05,2.25549]
[1778127015699,43.72,80791.35,0.1,0.01446,1e-05,2.28001]
[1778127017713,43.72,80802.42,0.1,0.01461,1e-05,2.301]
[1778127022747,43.72,80804.51,0.1,0.01464,1e-05,2.30558]
[1778127027785,43.73,80806.61,0.1,0.01468,1e-05,2.31018]
[1778127030807,43.73,80819.33,0.1,0.01485,1e-05,2.33459]
[1778127035841,43.73,80819.03,0.1,0.01484,1e-05,2.33238]
[1778127040876,43.73,80821.61,0.1,0.01488,1e-05,2.3378]
[1778127045913,43.74,80820.68,0.1,0.01487,1e-05,2.33658]
[1778127050952,43.74,80827.95,0.1,0.01498,1e-05,2.35105]
[1778127057997,43.74,80826.73,0.1,0.01496,1e-05,2.34933]
[1778127063039,43.74,80831.7,0.1,0.01504,1e-05,2.35937]
[1778127068071,43.74,80837.64,0.1,0.01512,1e-05,2.37113]
[1778127073102,43.74,80838.66,0.1,0.01514,1e-05,2.37336]
[1778127075119,43.75,80826.03,0.1,0.01496,1e-05,2.34934]
[1778127080154,43.75,80828.35,0.1,0.015,1e-05,2.35427]
[1778127085189,43.75,80836.01,0.1,0.01511,1e-05,2.36938]
[1778127090224,43.75,80830.31,0.1,0.01503,1e-05,2.3588]
[1778127095259,43.75,80833.53,0.1,0.01507,1e-05,2.36317]
[1778127100294,43.75,80846.02,0.1,0.01525,1e-05,2.38747]
[1778127105330,43.75,80838.39,0.1,0.01514,1e-05,2.37295]
[1778127110365,43.75,80837.66,0.1,0.01513,1e-05,2.37186]
[1778127115400,43.76,80835.43,0.1,0.0151,1e-05,2.36792]
[1778127120434,43.76,80834.75,0.1,0.0151,1e-05,2.36692]
[1778127125471,43.76,80834.93,0.1,0.0151,1e-05,2.36756]
[1778127128492,43.76,80845.76,0.1,0.01525,1e-05,2.38852]
[1778127133526,43.76,80851.09,0.1,0.01533,1e-05,2.39889]
[1778127138563,43.76,80863.88,0.1,0.01551,1e-05,2.42374]
[1778127143598,43.76,80858.49,0.1,0.01543,1e-05,2.41309]
[1778127148633,43.76,80849.31,0.1,0.0153,1e-05,2.3952]
[1778127153668,43.76,80847.27,0.1,0.01526,1e-05,2.38915]
[1778127159712,43.76,80848.08,0.1,0.01527,1e-05,2.3909]
[1778127165753,43.76,80852.55,0.1,0.01534,1e-05,2.39963]
[1778127170788,43.76,80848.7,0.1,0.01528,1e-05,2.39218]
[1778127175823,43.76,80839.11,0.1,0.01515,1e-05,2.37372]
[1778127180861,43.76,80837.65,0.1,0.01513,1e-05,2.37104]
[1778127185898,43.76,80847.81,0.1,0.01527,1e-05,2.39066]
[1778127187910,43.76,80835.47,0.1,0.0151,1e-05,2.3669]
[1778127192945,43.76,80839.11,0.1,0.01515,1e-05,2.37409]
[1778127197981,43.76,80837.73,0.1,0.01513,1e-05,2.37154]
[1778127203016,43.76,80838.92,0.1,0.01515,1e-05,2.37393]
[1778127208051,43.76,80835.19,0.1,0.0151,1e-05,2.36689]
[1778127214094,43.76,80832.91,0.1,0.01505,1e-05,2.36052]
[1778127219129,43.76,80831.67,0.1,0.01504,1e-05,2.35833]
[1778127224164,43.76,80837.66,0.1,0.01512,1e-05,2.36993]
[1778127229199,43.76,80842.09,0.1,0.01519,1e-05,2.37843]
[1778127234234,43.76,80843.36,0.1,0.0152,1e-05,2.38081]
[1778127239269,43.76,80848.35,0.1,0.01527,1e-05,2.39032]
[1778127244304,43.76,80856.88,0.1,0.01539,1e-05,2.40666]
[1778127249339,43.76,80865.61,0.1,0.01551,1e-05,2.42336]
[1778127254374,43.76,80871.48,0.1,0.0156,1e-05,2.4345]
[1778127259409,43.76,80876.06,0.1,0.01566,1e-05,2.44311]
[1778127263908,43.76,80888.22,0.1,0.01583,1e-05,2.46673]
[1778127268472,43.76,80901.5,0.1,0.01602,1e-05,2.49249]
[1778127273977,43.75,80905.3,0.1,0.01606,1e-05,2.49702]
[1778127279549,43.75,80903.78,0.1,0.01603,1e-05,2.49304]
[1778127284584,43.75,80903.83,0.1,0.01602,1e-05,2.49233]
[1778127289619,43.74,80903.42,0.1,0.01601,1e-05,2.49068]
[1778127294654,43.74,80906.5,0.1,0.01605,1e-05,2.4959]
[1778127299689,43.74,80873.69,0.1,0.01557,1e-05,2.43014]
[1778127304727,43.73,80867.49,0.1,0.01548,1e-05,2.41773]
[1778127310767,43.73,80867.9,0.1,0.01548,1e-05,2.41825]
[1778127315802,43.73,80867.02,0.1,0.01546,1e-05,2.41636]
[1778127320837,43.73,80852.5,0.1,0.01526,1e-05,2.38806]
[1778127325872,43.73,80852.22,0.1,0.01525,1e-05,2.38761]
[1778127330907,43.73,80864.65,0.1,0.01543,1e-05,2.41169]
[1778127335943,43.73,80872.38,0.1,0.01553,1e-05,2.42435]
[1778127340977,43.73,80878.04,0.1,0.01561,1e-05,2.43525]
[1778127346015,43.73,80879.52,0.1,0.01563,1e-05,2.43794]
[1778127351049,43.73,80880.81,0.1,0.01564,1e-05,2.4403]
[1778127357090,43.73,80881.08,0.1,0.01565,1e-05,2.44066]
[1778127362125,43.73,80883.24,0.1,0.01568,1e-05,2.44474]
[1778127367160,43.73,80884.16,0.1,0.01569,1e-05,2.44634]
[1778127372195,43.73,80888.26,0.1,0.01575,1e-05,2.45419]
[1778127377230,43.73,80883.59,0.1,0.01568,1e-05,2.44475]
[1778127383274,43.73,80884.55,0.1,0.01569,1e-05,2.44635]
[1778127388307,43.72,80884.5,0.1,0.01569,1e-05,2.44598]
[1778127393342,43.72,80884.85,0.1,0.01567,1e-05,2.44409]
[1778127400392,43.72,80885.18,0.1,0.01568,1e-05,2.44436]
[1778127405427,43.72,80882.72,0.1,0.01564,1e-05,2.43927]
[1778127411470,43.72,80884.16,0.1,0.01566,1e-05,2.44182]
[1778127414972,43.72,80897.89,0.1,0.01586,1e-05,2.46877]
[1778127420736,43.72,80899.61,0.1,0.01588,1e-05,2.47174]
[1778127420836,43.72,80913.25,0.1,0.01608,1e-05,2.49883]
[1778127426575,43.71,80920.29,0.1,0.01618,1e-05,2.51207]
[1778127431610,43.71,80934.16,0.1,0.01638,2e-05,2.53915]
[1778127436645,43.71,80934.78,0.1,0.01638,2e-05,2.53924]
[1778127441680,43.7,80931.92,0.1,0.01632,1e-05,2.53227]
[1778127445185,43.7,80919.91,0.1,0.01614,1e-05,2.50739]
[1778127450743,43.69,80929.24,0.1,0.01627,1e-05,2.52489]
[1778127453763,43.69,80921.87,0.1,0.01614,1e-05,2.50709]
[1778127458798,43.69,80917.89,0.1,0.01607,1e-05,2.4982]
[1778127463834,43.68,80925.53,0.1,0.01618,1e-05,2.51258]
[1778127468870,43.68,80926.2,0.1,0.01618,1e-05,2.51288]
[1778127473905,43.68,80924.93,0.1,0.01616,1e-05,2.50925]
[1778127478940,43.67,80923.82,0.1,0.01613,1e-05,2.50597]
[1778127483975,43.67,80923.37,0.1,0.01612,1e-05,2.50401]
[1778127489011,43.66,80928.97,0.1,0.01619,1e-05,2.51416]
[1778127494045,43.66,80932.19,0.1,0.01623,1e-05,2.51951]
[1778127499080,43.66,80930.54,0.1,0.0162,1e-05,2.51507]
[1778127504116,43.65,80931.02,0.1,0.0162,1e-05,2.51498]
[1778127509150,43.65,80924.78,0.1,0.0161,1e-05,2.50142]
[1778127514186,43.65,80924.49,0.1,0.01607,1e-05,2.49771]
[1778127518213,43.64,80911.33,0.1,0.01587,1e-05,2.47084]
[1778127523249,43.64,80914.7,0.1,0.01592,1e-05,2.47698]
[1778127528283,43.64,80922.14,0.1,0.01602,1e-05,2.49109]
[1778127533318,43.63,80928.48,0.1,0.01611,1e-05,2.50293]
[1778127538353,43.63,80930.39,0.1,0.01613,1e-05,2.50584]
[1778127543388,43.63,80932.63,0.1,0.01616,1e-05,2.50937]
[1778127548423,43.62,80932.61,0.1,0.01615,1e-05,2.50832]
[1778127553458,43.62,80936.04,0.1,0.01619,1e-05,2.51421]
[1778127558496,43.62,80940.66,0.1,0.01625,1e-05,2.52247]
[1778127563532,43.61,80949.19,0.1,0.01637,2e-05,2.53832]
[1778127568568,43.61,80947.85,0.1,0.01634,2e-05,2.53438]
[1778127573602,43.6,80942.89,0.1,0.01625,1e-05,2.52095]
[1778127578638,43.6,80943.95,0.1,0.01625,1e-05,2.52207]
[1778127583677,43.59,80947.13,0.1,0.01629,2e-05,2.52749]
[1778127588714,43.59,80951.58,0.1,0.01635,2e-05,2.53543]
[1778127593748,43.59,80955.36,0.1,0.0164,2e-05,2.54198]
[1778127601232,43.58,80957.57,0.1,0.01643,2e-05,2.54578]
[1778127602812,43.58,80971.96,0.1,0.01664,2e-05,2.57377]
[1778127607846,43.57,80967.25,0.1,0.01655,2e-05,2.56274]
[1778127612881,43.57,80969.83,0.1,0.01658,2e-05,2.56674]
[1778127617918,43.56,80968.4,0.1,0.01655,2e-05,2.5625]
[1778127622951,43.56,80958.2,0.1,0.01639,2e-05,2.54053]
[1778127627986,43.56,80957.81,0.1,0.01638,2e-05,2.53865]
[1778127633021,43.55,80957.1,0.1,0.01634,2e-05,2.53382]
[1778127638057,43.55,80959.5,0.1,0.01637,2e-05,2.53763]
[1778127643092,43.54,80958.9,0.1,0.01635,2e-05,2.53531]
[1778127650142,43.54,80957.89,0.1,0.01633,2e-05,2.53173]
[1778127655177,43.53,80967.91,0.1,0.01647,2e-05,2.55097]
[1778127660213,43.53,80972.97,0.1,0.01654,2e-05,2.56004]
[1778127665248,43.52,80975.86,0.1,0.01657,2e-05,2.5646]
[1778127670283,43.52,80976.06,0.1,0.01656,2e-05,2.56362]
[1778127675318,43.51,80976.57,0.1,0.01656,2e-05,2.56326]
[1778127680353,43.51,80975.04,0.1,0.01653,2e-05,2.55872]
[1778127685391,43.5,80974.74,0.1,0.01651,2e-05,2.55674]
[1778127690425,43.5,80976.11,0.1,0.01652,2e-05,2.55813]
[1778127695461,43.49,80973.62,0.1,0.01646,2e-05,2.54935]
[1778127700496,43.49,80974.18,0.1,0.01646,2e-05,2.54922]
[1778127705531,43.48,80972.58,0.1,0.01642,2e-05,2.54477]
[1778127707545,43.48,80961.09,0.1,0.01625,2e-05,2.52097]
[1778127712580,43.48,80960.6,0.1,0.01623,1e-05,2.51891]
[1778127717615,43.47,80961.93,0.1,0.01624,2e-05,2.52055]
[1778127722651,43.47,80963.9,0.1,0.01626,2e-05,2.52328]
[1778127728695,43.47,80963.82,0.1,0.01626,2e-05,2.52207]
[1778127733727,43.46,80962.59,0.1,0.01623,1e-05,2.51838]
[1778127738764,43.46,80965.59,0.1,0.01627,2e-05,2.52352]
[1778127743799,43.46,80962.11,0.1,0.01621,1e-05,2.51562]
[1778127748834,43.45,80964.14,0.1,0.01623,2e-05,2.51894]
[1778127753869,43.45,80965.94,0.1,0.01624,2e-05,2.51951]
[1778127758904,43.45,80964.06,0.1,0.0162,1e-05,2.51496]
[1778127763939,43.44,80963.55,0.1,0.01619,1e-05,2.51322]
[1778127768973,43.44,80959.92,0.1,0.01613,1e-05,2.50522]
[1778127774009,43.44,80953.98,0.1,0.01604,1e-05,2.49262]
[1778127781062,43.44,80951.49,0.1,0.016,1e-05,2.48689]
[1778127786097,43.43,80951.95,0.1,0.016,1e-05,2.48729]
[1778127792139,43.43,80952.34,0.1,0.016,1e-05,2.48744]
[1778127797651,43.43,80952.63,0.1,0.016,1e-05,2.48749]
[1778127800196,43.43,80936.02,0.1,0.01575,1e-05,2.45402]
[1778127805231,43.43,80928.3,0.1,0.01564,1e-05,2.43855]
[1778127810265,43.43,80926.99,0.1,0.01562,1e-05,2.43586]
[1778127815302,43.43,80928.11,0.1,0.01562,1e-05,2.43573]
[1778127820337,43.43,80928.74,0.1,0.01563,1e-05,2.43687]
[1778127825372,43.43,80927.1,0.1,0.01561,1e-05,2.43353]
[1778127830408,43.43,80926.25,0.1,0.01559,1e-05,2.43177]
[1778127835442,43.43,80927.61,0.1,0.01561,1e-05,2.43437]
[1778127840478,43.43,80930.99,0.1,0.01566,1e-05,2.44092]
[1778127845513,43.42,80931.96,0.1,0.01567,1e-05,2.44262]
[1778127851559,43.42,80935.34,0.1,0.01572,1e-05,2.44906]
[1778127857602,43.42,80935.75,0.1,0.01572,1e-05,2.4495]
[1778127862637,43.42,80937.11,0.1,0.01574,1e-05,2.45185]
[1778127867672,43.42,80928.71,0.1,0.01562,1e-05,2.43497]
[1778127872707,43.42,80927.52,0.1,0.01558,1e-05,2.43019]
[1778127877742,43.42,80926.87,0.1,0.01557,1e-05,2.42874]
[1778127882777,43.42,80928.18,0.1,0.01559,1e-05,2.43117]
[1778127887817,43.42,80928.19,0.1,0.01559,1e-05,2.43103]
[1778127892847,43.42,80928.94,0.1,0.0156,1e-05,2.43234]
[1778127897881,43.42,80932.09,0.1,0.01564,1e-05,2.43835]
[1778127902917,43.42,80934.87,0.1,0.01568,1e-05,2.4436]
[1778127907955,43.41,80938.59,0.1,0.01573,1e-05,2.4507]
[1778127912990,43.41,80950.98,0.1,0.01591,1e-05,2.47502]
[1778127918495,43.41,80954.72,0.1,0.01597,1e-05,2.48203]
[1778127924068,43.41,80954.14,0.1,0.01595,1e-05,2.48027]
[1778127929102,43.41,80953.72,0.1,0.01594,1e-05,2.47895]
[1778127934137,43.41,80954.09,0.1,0.01593,1e-05,2.47698]
[1778127939172,43.4,80953.71,0.1,0.01592,1e-05,2.47581]
[1778127944207,43.4,80954.62,0.1,0.01593,1e-05,2.47723]
[1778127949250,43.4,80953.73,0.1,0.01592,1e-05,2.47505]
[1778127953278,43.4,80975.76,0.1,0.01624,2e-05,2.51912]
[1778127958776,43.4,80974.85,0.1,0.01622,2e-05,2.51654]
[1778127963348,43.39,80961.63,0.1,0.01602,1e-05,2.48915]
[1778127966376,43.39,80943.51,0.1,0.01575,1e-05,2.45266]
[1778127968848,43.39,80929.94,0.1,0.01555,1e-05,2.42576]
[1778127974430,43.39,80939.3,0.1,0.01569,1e-05,2.44428]
[1778127978918,43.39,80951.29,0.1,0.01586,1e-05,2.46797]
[1778127985507,43.39,80951.85,0.1,0.01587,1e-05,2.46866]
[1778127990542,43.39,80954.37,0.1,0.0159,1e-05,2.47338]
[1778127995577,43.39,80953.7,0.1,0.01588,1e-05,2.46946]
[1778128000612,43.39,80953.81,0.1,0.01588,1e-05,2.46937]
[1778128005647,43.39,80954.09,0.1,0.01588,1e-05,2.46961]
[1778128010682,43.38,80954.17,0.1,0.01588,1e-05,2.46943]
[1778128015717,43.38,80949.25,0.1,0.0158,1e-05,2.45929]
[1778128021760,43.38,80944.13,0.1,0.01573,1e-05,2.44896]
[1778128026795,43.38,80944.8,0.1,0.01574,1e-05,2.45016]
[1778128031834,43.38,80935.72,0.1,0.0156,1e-05,2.43214]
[1778128036869,43.38,80932.28,0.1,0.01555,1e-05,2.42539]
[1778128041904,43.38,80937.75,0.1,0.01563,1e-05,2.43617]
[1778128048954,43.38,80941.03,0.1,0.01568,1e-05,2.44246]
[1778128053989,43.38,80942.62,0.1,0.01569,1e-05,2.44324]
[1778128057011,43.38,80931.38,0.1,0.01552,1e-05,2.42104]
[1778128062046,43.38,80930.31,0.1,0.01551,1e-05,2.41902]
[1778128067085,43.38,80929.53,0.1,0.0155,1e-05,2.41758]
[1778128076145,43.38,80929.27,0.1,0.0155,1e-05,2.41719]
[1778128082190,43.38,80927.85,0.1,0.01548,1e-05,2.41449]
[1778128087223,43.38,80923.59,0.1,0.01541,1e-05,2.40623]
[1778128093263,43.38,80924.24,0.1,0.01543,1e-05,2.40769]
[1778128099763,43.38,80925.22,0.1,0.01544,1e-05,2.40982]
[1778128106354,43.39,80925.95,0.1,0.01545,1e-05,2.41146]
[1778128111389,43.39,80926.08,0.1,0.01544,1e-05,2.40962]
[1778128119905,43.39,80926.57,0.1,0.01545,1e-05,2.41082]
[1778128126494,43.39,80926.58,0.1,0.01545,1e-05,2.41105]
[1778128136563,43.39,80926.68,0.1,0.01546,1e-05,2.41153]
[1778128144620,43.39,80926.51,0.1,0.01546,1e-05,2.41143]
[1778128150117,43.39,80927.63,0.1,0.01547,1e-05,2.41375]
[1778128155698,43.39,80936.35,0.1,0.0156,1e-05,2.43098]
[1778128160732,43.39,80935.84,0.1,0.01559,1e-05,2.42992]
[1778128165769,43.39,80935.48,0.1,0.01559,1e-05,2.42918]
[1778128170802,43.39,80935.96,0.1,0.01559,1e-05,2.43008]
[1778128171809,43.39,80927.21,0.1,0.01545,1e-05,2.41064]
[1778128178858,43.39,80921.79,0.1,0.01538,1e-05,2.40032]
[1778128183893,43.39,80922.52,0.1,0.01539,1e-05,2.40194]
[1778128190403,43.39,80923.38,0.1,0.0154,1e-05,2.40387]
[1778128196019,43.39,80923.77,0.1,0.01541,1e-05,2.40476]
[1778128196081,43.39,80941.66,0.1,0.01567,1e-05,2.44002]
[1778128202020,43.39,80945.19,0.1,0.01572,1e-05,2.44675]
[1778128207054,43.39,80942.4,0.1,0.01568,1e-05,2.44109]
[1778128212090,43.39,80934.35,0.1,0.01556,1e-05,2.42505]
[1778128217124,43.39,80926.03,0.1,0.01544,1e-05,2.40878]
[1778128222159,43.39,80928.16,0.1,0.01547,1e-05,2.41306]
[1778128228201,43.39,80928.76,0.1,0.01548,1e-05,2.41434]
[1778128233238,43.39,80929.28,0.1,0.01547,1e-05,2.4132]
[1778128238271,43.39,80928.66,0.1,0.01547,1e-05,2.41207]
[1778128243306,43.39,80928.42,0.1,0.01546,1e-05,2.41173]
[1778128247334,43.39,80940.72,0.1,0.01564,1e-05,2.43604]
[1778128253376,43.39,80949.73,0.1,0.01577,1e-05,2.45368]
[1778128258412,43.39,80947.46,0.1,0.01574,1e-05,2.44897]
[1778128263446,43.39,80950.02,0.1,0.01577,1e-05,2.4539]
[1778128268482,43.39,80951.54,0.1,0.01579,1e-05,2.45676]
[1778128273517,43.39,80953.42,0.1,0.01582,1e-05,2.46027]
[1778128278553,43.39,80950.03,0.1,0.01577,1e-05,2.45335]
[1778128283588,43.39,80947.79,0.1,0.01574,1e-05,2.44882]
[1778128288623,43.39,80948.34,0.1,0.01574,1e-05,2.44983]
[1778128298694,43.39,80949.59,0.1,0.01575,1e-05,2.4499]
[1778128303729,43.39,80953.44,0.1,0.0158,1e-05,2.45745]
[1778128308763,43.39,80954.74,0.1,0.01582,1e-05,2.45991]
[1778128314806,43.39,80956.92,0.1,0.01585,1e-05,2.46409]
[1778128321315,43.39,80956.32,0.1,0.01584,1e-05,2.46272]
[1778128326894,43.39,80964.58,0.1,0.01596,1e-05,2.47897]
[1778128331929,43.38,80967.99,0.1,0.01601,1e-05,2.48546]
[1778128336964,43.38,80972.86,0.1,0.01608,1e-05,2.49481]
[1778128341999,43.38,80984.8,0.1,0.01625,2e-05,2.5184]
[1778128347037,43.38,80984.95,0.1,0.01625,2e-05,2.51795]
[1778128354791,43.37,80986.99,0.1,0.01626,2e-05,2.51912]
[1778128361133,43.37,80984.07,0.1,0.0162,2e-05,2.51151]
[1778128366169,43.37,80983.18,0.1,0.01619,2e-05,2.50887]
[1778128371204,43.36,80980.98,0.1,0.01615,1e-05,2.5036]
[1778128377246,43.36,80980.23,0.1,0.01613,1e-05,2.50111]
[1778128382282,43.36,80978.21,0.1,0.01609,1e-05,2.49623]
[1778128390344,43.35,80976.97,0.1,0.01606,1e-05,2.49247]
[1778128395377,43.35,80980.05,0.1,0.0161,1e-05,2.49788]
[1778128400411,43.35,80981.81,0.1,0.01612,1e-05,2.50064]
[1778128405447,43.34,80983.34,0.1,0.01614,1e-05,2.50295]
[1778128410482,43.34,80983.33,0.1,0.01613,1e-05,2.50216]
[1778128415517,43.34,80981.94,0.1,0.01609,1e-05,2.49638]
[1778128420551,43.33,80984.26,0.1,0.01612,1e-05,2.50039]
[1778128425588,43.33,80983.18,0.1,0.0161,1e-05,2.49754]
[1778128430622,43.33,80983.77,0.1,0.01611,1e-05,2.49809]
[1778128436664,43.33,80985.47,0.1,0.01613,1e-05,2.50077]
[1778128442164,43.32,80983.63,0.1,0.01609,1e-05,2.49632]
[1778128448758,43.32,80982.41,0.1,0.01607,1e-05,2.49316]
[1778128449766,43.32,80966.76,0.1,0.01584,1e-05,2.46156]
[1778128451780,43.32,80949.95,0.1,0.01559,1e-05,2.42806]
[1778128456813,43.32,80950.18,0.1,0.01559,1e-05,2.42852]
[1778128462304,43.32,80947.24,0.1,0.01555,1e-05,2.42273]
[1778128467891,43.32,80935.05,0.1,0.01537,1e-05,2.39885]
[1778128472926,43.32,80937.58,0.1,0.0154,1e-05,2.40182]
[1778128477961,43.32,80937.98,0.1,0.01541,1e-05,2.40287]
[1778128482996,43.32,80938.8,0.1,0.01542,1e-05,2.40477]
[1778128488033,43.32,80938.8,0.1,0.01542,1e-05,2.40506]
[1778128493066,43.33,80939.67,0.1,0.01544,1e-05,2.40705]
[1778128498101,43.33,80933.22,0.1,0.01535,1e-05,2.39473]
[1778128503136,43.33,80929.56,0.1,0.0153,1e-05,2.38798]
[1778128508171,43.33,80935.05,0.1,0.01538,1e-05,2.39907]
[1778128512200,43.33,80915.59,0.1,0.0151,1e-05,2.3615]
[1778128517235,43.33,80915.15,0.1,0.0151,1e-05,2.36127]
[1778128522275,43.34,80918.91,0.1,0.01516,1e-05,2.36911]
[1778128527306,43.34,80921.6,0.1,0.0152,1e-05,2.37483]
[1778128533348,43.34,80917.64,0.1,0.01514,1e-05,2.36557]
[1778128538384,43.34,80917.09,0.1,0.01513,1e-05,2.3651]
[1778128543418,43.34,80916.58,0.1,0.01513,1e-05,2.36472]
[1778128548454,43.35,80913.0,0.1,0.01508,1e-05,2.35843]
[1778128554496,43.35,80911.52,0.1,0.01507,1e-05,2.35631]
[1778128559532,43.35,80921.2,0.1,0.01521,1e-05,2.37559]
[1778128564567,43.35,80924.12,0.1,0.01525,1e-05,2.3817]
[1778128569602,43.36,80922.23,0.1,0.01523,1e-05,2.37847]
[1778128574637,43.36,80925.75,0.1,0.01528,1e-05,2.38577]
[1778128579672,43.36,80930.24,0.1,0.01535,1e-05,2.39493]
[1778128584708,43.36,80931.23,0.1,0.01537,1e-05,2.39722]
[1778128589743,43.36,80928.9,0.1,0.01534,1e-05,2.39301]
[1778128597799,43.36,80929.29,0.1,0.01533,1e-05,2.39213]
[1778128603287,43.37,80931.49,0.1,0.01537,1e-05,2.39683]
[1778128608876,43.37,80931.7,0.1,0.01537,1e-05,2.39756]
[1778128613357,43.37,80942.68,0.1,0.01553,1e-05,2.41936]
[1778128618946,43.37,80944.93,0.1,0.01557,1e-05,2.42396]
[1778128624988,43.37,80945.46,0.1,0.01558,1e-05,2.42518]
[1778128630023,43.37,80947.24,0.1,0.0156,1e-05,2.42885]
[1778128635059,43.37,80940.43,0.1,0.01551,1e-05,2.41563]
[1778128640095,43.37,80940.57,0.1,0.01551,1e-05,2.41616]
[1778128645129,43.37,80939.35,0.1,0.0155,1e-05,2.41401]
[1778128651170,43.37,80929.05,0.1,0.01534,1e-05,2.39203]
[1778128656205,43.37,80929.09,0.1,0.01534,1e-05,2.39251]
[1778128662247,43.38,80938.1,0.1,0.01547,1e-05,2.4105]
[1778128668289,43.38,80939.03,0.1,0.01549,1e-05,2.41262]
[1778128673323,43.38,80936.67,0.1,0.01546,1e-05,2.40826]
[1778128680373,43.38,80935.79,0.1,0.01545,1e-05,2.40694]
[1778128685411,43.38,80928.38,0.1,0.01534,1e-05,2.39277]
[1778128690446,43.38,80928.15,0.1,0.01534,1e-05,2.39273]
[1778128695481,43.38,80932.71,0.1,0.01541,1e-05,2.40204]
[1778128701523,43.39,80934.08,0.1,0.01543,1e-05,2.40516]
[1778128707565,43.39,80935.83,0.1,0.01546,1e-05,2.40901]
[1778128712600,43.39,80936.89,0.1,0.01547,1e-05,2.40914]
[1778128721664,43.39,80936.48,0.1,0.01546,1e-05,2.40882]
[1778128726700,43.39,80936.52,0.1,0.01547,1e-05,2.40912]
[1778128731734,43.39,80933.1,0.1,0.01542,1e-05,2.40264]
[1778128738782,43.39,80927.09,0.1,0.01533,1e-05,2.39136]
[1778128743817,43.4,80925.88,0.1,0.01532,1e-05,2.38938]
[1778128748852,43.4,80931.08,0.1,0.0154,1e-05,2.39987]
[1778128754346,43.4,80925.43,0.1,0.01532,1e-05,2.3893]
[1778128760937,43.4,80924.59,0.1,0.01531,1e-05,2.3882]
[1778128765972,43.4,80920.3,0.1,0.01525,1e-05,2.38033]
[1778128771008,43.4,80914.91,0.1,0.01517,1e-05,2.36831]
[1778128776043,43.41,80910.24,0.1,0.01511,1e-05,2.35986]
[1778128781078,43.41,80910.14,0.1,0.01511,1e-05,2.36031]
[1778128786113,43.41,80902.78,0.1,0.01501,1e-05,2.34679]
[1778128791148,43.42,80899.45,0.1,0.01497,1e-05,2.34117]
[1778128796184,43.42,80900.55,0.1,0.01499,1e-05,2.34405]
[1778128801218,43.42,80901.13,0.1,0.015,1e-05,2.3459]
[1778128806254,43.42,80909.12,0.1,0.01512,1e-05,2.3619]
[1778128810290,43.43,80898.12,0.1,0.01497,1e-05,2.34124]
[1778128816324,43.43,80897.21,0.1,0.01496,1e-05,2.34033]
[1778128820353,43.43,80877.28,0.1,0.01469,1e-05,2.30296]
[1778128825387,43.43,80876.66,0.1,0.01469,1e-05,2.30279]
[1778128830422,43.44,80878.47,0.1,0.01472,1e-05,2.30718]
[1778128835457,43.44,80880.91,0.1,0.01475,1e-05,2.31058]
[1778128841499,43.45,80881.07,0.1,0.01476,1e-05,2.31197]
[1778128851569,43.45,80881.72,0.1,0.01478,1e-05,2.31498]
[1778128856605,43.46,80882.33,0.1,0.0148,1e-05,2.31701]
[1778128862647,43.46,80882.64,0.1,0.01481,1e-05,2.31862]
[1778128868689,43.46,80882.92,0.1,0.01482,1e-05,2.32016]
[1778128874732,43.47,80883.23,0.1,0.01483,1e-05,2.32174]
[1778128879767,43.47,80884.72,0.1,0.01486,1e-05,2.32536]
[1778128885270,43.48,80886.12,0.1,0.01488,1e-05,2.32894]
[1778128890844,43.48,80882.61,0.1,0.01484,1e-05,2.32299]
[1778128895879,43.48,80880.23,0.1,0.0148,1e-05,2.31711]
[1778128900914,43.48,80881.66,0.1,0.01483,1e-05,2.32065]
[1778128905949,43.49,80881.11,0.1,0.01482,1e-05,2.32042]
[1778128910984,43.49,80881.43,0.1,0.01484,1e-05,2.32184]
[1778128916019,43.49,80882.1,0.1,0.01485,1e-05,2.32391]
[1778128921054,43.5,80880.79,0.1,0.01484,1e-05,2.32221]
[1778128927097,43.5,80885.14,0.1,0.01491,1e-05,2.33146]
[1778128932132,43.5,80884.24,0.1,0.0149,1e-05,2.33054]
[1778128938174,43.51,80883.63,0.1,0.0149,1e-05,2.33039]
[1778128943210,43.51,80887.19,0.1,0.01496,1e-05,2.33819]
[1778128948244,43.52,80886.86,0.1,0.01496,1e-05,2.33836]
[1778128954292,43.52,80886.6,0.1,0.01495,1e-05,2.33659]
[1778128962347,43.52,80891.31,0.1,0.01502,1e-05,2.3467]
[1778128967383,43.53,80881.81,0.1,0.01489,1e-05,2.32922]
[1778128972418,43.53,80883.04,0.1,0.01492,1e-05,2.33235]
[1778128978460,43.53,80886.97,0.1,0.01498,1e-05,2.3407]
[1778128983495,43.53,80887.44,0.1,0.01499,1e-05,2.34227]
[1778128988530,43.54,80885.84,0.1,0.01497,1e-05,2.33988]
[1778128993565,43.54,80891.5,0.1,0.01506,1e-05,2.35137]
[1778129000614,43.54,80896.65,0.1,0.01513,1e-05,2.36196]
[1778129006112,43.54,80896.57,0.1,0.01514,1e-05,2.36229]
[1778129012698,43.55,80897.5,0.1,0.01514,1e-05,2.36252]
[1778129019746,43.55,80896.63,0.1,0.01513,1e-05,2.36153]
[1778129025789,43.55,80894.4,0.1,0.01511,1e-05,2.35784]
[1778129030824,43.55,80893.3,0.1,0.01509,1e-05,2.35622]
[1778129035859,43.56,80894.28,0.1,0.01511,1e-05,2.35859]
[1778129040895,43.56,80896.13,0.1,0.01514,1e-05,2.36259]
[1778129046937,43.56,80895.94,0.1,0.01514,1e-05,2.36275]
[1778129051990,43.56,80896.65,0.1,0.01516,1e-05,2.36454]
[1778129057024,43.56,80896.83,0.1,0.01516,1e-05,2.36531]
[1778129062060,43.56,80894.4,0.1,0.01513,1e-05,2.36107]
[1778129071123,43.57,80892.31,0.1,0.01509,1e-05,2.35565]
[1778129076158,43.57,80887.66,0.1,0.01503,1e-05,2.34722]
[1778129081193,43.57,80886.55,0.1,0.01502,1e-05,2.34561]
[1778129086674,43.57,80885.93,0.1,0.01502,1e-05,2.34504]
[1778129094284,43.58,80884.18,0.1,0.015,1e-05,2.3424]
[1778129101333,43.58,80883.63,0.1,0.01499,1e-05,2.34207]
[1778129106815,43.58,80890.0,0.1,0.01509,1e-05,2.35484]
[1778129113417,43.58,80892.01,0.1,0.01512,1e-05,2.35927]
[1778129118453,43.59,80893.88,0.1,0.01515,1e-05,2.36327]
[1778129123488,43.59,80898.88,0.1,0.01522,1e-05,2.37327]
[1778129128523,43.59,80900.27,0.1,0.01524,1e-05,2.37621]
[1778129133559,43.59,80900.05,0.1,0.01523,1e-05,2.37379]
[1778129138594,43.59,80901.43,0.1,0.01525,1e-05,2.37669]
[1778129143630,43.59,80911.82,0.1,0.0154,1e-05,2.397]
[1778129148665,43.59,80916.04,0.1,0.01546,1e-05,2.40524]
[1778129153700,43.59,80916.09,0.1,0.01546,1e-05,2.40533]
[1778129157166,43.59,80927.78,0.1,0.01563,1e-05,2.42818]
[1778129162764,43.59,80934.79,0.1,0.01573,1e-05,2.44166]
[1778129167798,43.59,80933.38,0.1,0.01571,1e-05,2.43858]
[1778129172834,43.59,80928.31,0.1,0.01563,1e-05,2.42837]
[1778129177869,43.59,80918.77,0.1,0.01549,1e-05,2.40958]
[1778129182904,43.59,80919.44,0.1,0.0155,1e-05,2.41089]
[1778129188947,43.59,80919.38,0.1,0.0155,1e-05,2.41079]
[1778129193982,43.59,80915.88,0.1,0.01544,1e-05,2.40178]
[1778129199017,43.59,80914.57,0.1,0.01542,1e-05,2.39934]
[1778129204052,43.59,80915.25,0.1,0.01543,1e-05,2.40077]
[1778129209087,43.59,80916.82,0.1,0.01545,1e-05,2.40391]
[1778129214124,43.59,80917.2,0.1,0.01546,1e-05,2.40472]
[1778129219157,43.59,80919.23,0.1,0.01549,1e-05,2.40875]
[1778129226207,43.59,80919.36,0.1,0.01549,1e-05,2.40906]
[1778129231240,43.59,80919.24,0.1,0.01549,1e-05,2.40888]
[1778129236276,43.59,80920.23,0.1,0.01551,1e-05,2.41087]
[1778129242320,43.59,80922.56,0.1,0.01554,1e-05,2.41544]
[1778129247355,43.59,80921.61,0.1,0.01553,1e-05,2.41358]
[1778129252390,43.59,80920.52,0.1,0.0155,1e-05,2.40923]
[1778129257869,43.59,80919.29,0.1,0.01548,1e-05,2.40689]
[1778129261453,43.59,80908.52,0.1,0.01532,1e-05,2.38595]
[1778129266488,43.59,80907.0,0.1,0.0153,1e-05,2.38326]
[1778129271526,43.59,80908.99,0.1,0.01533,1e-05,2.38737]
[1778129276561,43.59,80910.52,0.1,0.01536,1e-05,2.39057]
[1778129280589,43.59,80921.41,0.1,0.01552,1e-05,2.41195]
[1778129285623,43.59,80924.67,0.1,0.01556,1e-05,2.41834]
[1778129293680,43.59,80924.54,0.1,0.01556,1e-05,2.41808]
[1778129298716,43.59,80926.04,0.1,0.01558,1e-05,2.42101]
[1778129303751,43.59,80926.32,0.1,0.01559,1e-05,2.42153]
[1778129308785,43.59,80926.2,0.1,0.01559,1e-05,2.42127]
[1778129313820,43.59,80931.37,0.1,0.01565,1e-05,2.42908]
[1778129318855,43.59,80934.73,0.1,0.01569,1e-05,2.43558]
[1778129324897,43.59,80934.76,0.1,0.01569,1e-05,2.43547]
[1778129331946,43.59,80934.96,0.1,0.01569,1e-05,2.43565]
[1778129336983,43.59,80934.98,0.1,0.01569,1e-05,2.43555]
[1778129343023,43.59,80935.15,0.1,0.01569,1e-05,2.4357]
[1778129348058,43.59,80935.04,0.1,0.01569,1e-05,2.43534]
[1778129354100,43.59,80935.68,0.1,0.0157,1e-05,2.43643]
[1778129359135,43.59,80939.26,0.1,0.01575,1e-05,2.44333]
[1778129364169,43.59,80939.73,0.1,0.01576,1e-05,2.44405]
[1778129370212,43.58,80939.36,0.1,0.01575,1e-05,2.44305]
[1778129375247,43.58,80938.58,0.1,0.01572,1e-05,2.43903]
[1778129380283,43.58,80937.82,0.1,0.01571,1e-05,2.43733]
[1778129386324,43.58,80937.31,0.1,0.0157,1e-05,2.43609]
[1778129391360,43.58,80943.75,0.1,0.01579,1e-05,2.4486]
[1778129396394,43.58,80948.67,0.1,0.01586,1e-05,2.45805]
[1778129399417,43.58,80937.72,0.1,0.0157,1e-05,2.43619]
[1778129404453,43.58,80940.63,0.1,0.01574,1e-05,2.44174]
[1778129409489,43.58,80938.57,0.1,0.01571,1e-05,2.43746]
[1778129414524,43.58,80932.86,0.1,0.01563,1e-05,2.42602]
[1778129420567,43.58,80935.84,0.1,0.01567,1e-05,2.43176]
[1778129426609,43.58,80936.43,0.1,0.01568,1e-05,2.4328]
[1778129436679,43.58,80941.23,0.1,0.01573,1e-05,2.43984]
[1778129441713,43.58,80944.64,0.1,0.01578,1e-05,2.44653]
[1778129447755,43.58,80945.89,0.1,0.0158,1e-05,2.44892]
[1778129453797,43.57,80946.69,0.1,0.01581,1e-05,2.45046]
[1778129459289,43.57,80950.48,0.1,0.01586,1e-05,2.45786]
[1778129464875,43.57,80948.25,0.1,0.01583,1e-05,2.4532]
[1778129469909,43.57,80946.51,0.1,0.0158,1e-05,2.44953]
[1778129474945,43.57,80947.94,0.1,0.01582,1e-05,2.45213]
[1778129479980,43.57,80949.44,0.1,0.01584,1e-05,2.45485]
[1778129485016,43.57,80966.69,0.1,0.01609,1e-05,2.48896]
[1778129490051,43.57,80968.12,0.1,0.01611,1e-05,2.49126]
[1778129495086,43.57,80969.87,0.1,0.01612,1e-05,2.4919]
[1778129502135,43.56,80966.31,0.1,0.01606,1e-05,2.48397]
[1778129507170,43.56,80965.86,0.1,0.01605,1e-05,2.48252]
[1778129512205,43.56,80967.02,0.1,0.01606,1e-05,2.48428]
[1778129517240,43.56,80976.33,0.1,0.0162,2e-05,2.50233]
[1778129522275,43.55,80969.08,0.1,0.01608,1e-05,2.487]
[1778129527312,43.55,80966.33,0.1,0.01604,1e-05,2.48089]
[1778129532345,43.55,80967.03,0.1,0.01604,1e-05,2.48169]
[1778129537386,43.55,80975.91,0.1,0.01617,1e-05,2.49883]
[1778129542420,43.54,80976.36,0.1,0.01617,1e-05,2.49893]
[1778129547456,43.54,80975.55,0.1,0.01615,1e-05,2.49651]
[1778129552491,43.54,80973.35,0.1,0.0161,1e-05,2.48901]
[1778129557525,43.53,80972.06,0.1,0.01607,1e-05,2.48569]
[1778129562562,43.53,80968.46,0.1,0.01602,1e-05,2.47776]
[1778129567596,43.53,80959.23,0.1,0.01587,1e-05,2.4588]
[1778129576662,43.53,80960.54,0.1,0.01589,1e-05,2.46053]
[1778129581697,43.52,80962.98,0.1,0.01592,1e-05,2.4649]
[1778129586729,43.52,80964.92,0.1,0.01594,1e-05,2.46825]
[1778129593781,43.52,80965.01,0.1,0.01594,1e-05,2.46768]
[1778129598816,43.52,80964.57,0.1,0.01593,1e-05,2.46628]
[1778129603854,43.52,80964.41,0.1,0.01592,1e-05,2.46537]
[1778129610359,43.51,80964.79,0.1,0.01592,1e-05,2.46554]
[1778129615935,43.51,80964.56,0.1,0.0159,1e-05,2.46224]
[1778129621977,43.51,80964.48,0.1,0.0159,1e-05,2.46154]
[1778129627013,43.51,80965.37,0.1,0.01591,1e-05,2.46287]
[1778129633055,43.51,80965.43,0.1,0.0159,1e-05,2.46245]
[1778129638090,43.5,80964.97,0.1,0.01589,1e-05,2.4611]
[1778129643126,43.5,80965.11,0.1,0.01589,1e-05,2.46094]
[1778129648161,43.5,80966.23,0.1,0.01591,1e-05,2.4627]
[1778129655210,43.5,80966.16,0.1,0.0159,1e-05,2.46191]
[1778129660711,43.5,80977.78,0.1,0.01607,1e-05,2.48468]
[1778129666287,43.49,80980.25,0.1,0.0161,1e-05,2.48881]
[1778129673336,43.49,80977.21,0.1,0.01603,1e-05,2.47942]
[1778129680385,43.49,80978.78,0.1,0.01605,1e-05,2.48166]
[1778129685420,43.48,80981.95,0.1,0.01609,1e-05,2.48738]
[1778129690455,43.48,80986.08,0.1,0.01615,2e-05,2.49502]
[1778129696497,43.48,80989.03,0.1,0.01619,2e-05,2.50011]
[1778129701534,43.47,80986.64,0.1,0.01614,2e-05,2.49458]
[1778129707574,43.47,80984.05,0.1,0.0161,1e-05,2.4886]
[1778129712610,43.47,80981.15,0.1,0.01605,1e-05,2.48217]
[1778129716637,43.47,80963.93,0.1,0.01579,1e-05,2.44739]
[1778129721672,43.47,80962.2,0.1,0.01577,1e-05,2.44369]
[1778129727714,43.47,80962.5,0.1,0.01577,1e-05,2.44397]
[1778129732750,43.46,80960.46,0.1,0.01572,1e-05,2.4374]
[1778129737785,43.46,80961.29,0.1,0.01573,1e-05,2.4388]
[1778129738794,43.46,80950.49,0.1,0.01557,1e-05,2.41741]
[1778129743827,43.46,80952.8,0.1,0.01561,1e-05,2.42191]
[1778129748862,43.46,80962.51,0.1,0.01575,1e-05,2.44086]
[1778129753897,43.46,80964.17,0.1,0.01577,1e-05,2.44382]
[1778129758933,43.46,80954.62,0.1,0.01563,1e-05,2.42462]
[1778129763967,43.46,80955.32,0.1,0.01564,1e-05,2.42578]
[1778129769002,43.46,80957.59,0.1,0.01567,1e-05,2.42999]
[1778129774037,43.46,80956.87,0.1,0.01565,1e-05,2.42827]
[1778129780079,43.46,80951.4,0.1,0.01557,1e-05,2.41718]
[1778129786121,43.46,80951.72,0.1,0.01558,1e-05,2.4176]
[1778129791632,43.45,80951.86,0.1,0.01556,1e-05,2.41547]
[1778129797199,43.45,80952.09,0.1,0.01556,1e-05,2.41576]
[1778129810287,43.45,80952.58,0.1,0.01557,1e-05,2.41644]
[1778129821842,43.45,80952.57,0.1,0.01557,1e-05,2.41616]
[1778129828417,43.45,80952.61,0.1,0.01557,1e-05,2.41604]
[1778129834458,43.45,80952.54,0.1,0.01556,1e-05,2.41572]
[1778129839493,43.45,80959.76,0.1,0.01567,1e-05,2.42974]
[1778129847548,43.45,80959.1,0.1,0.01565,1e-05,2.42798]
[1778129852584,43.45,80966.42,0.1,0.01575,1e-05,2.43985]
[1778129857621,43.45,80967.67,0.1,0.01576,1e-05,2.44192]
[1778129862657,43.44,80965.33,0.1,0.01572,1e-05,2.43687]
[1778129867692,43.44,80966.64,0.1,0.01574,1e-05,2.43907]
[1778129872726,43.44,80965.18,0.1,0.01571,1e-05,2.43577]
[1778129880782,43.44,80964.13,0.1,0.01569,1e-05,2.43307]
[1778129886827,43.44,80963.05,0.1,0.01568,1e-05,2.43048]
[1778129891860,43.44,80960.13,0.1,0.01563,1e-05,2.42447]
[1778129896895,43.43,80961.15,0.1,0.01564,1e-05,2.42618]
[1778129901930,43.43,80962.34,0.1,0.01566,1e-05,2.42823]
[1778129906965,43.43,80963.71,0.1,0.01568,1e-05,2.4306]
[1778129912000,43.43,80957.69,0.1,0.01557,1e-05,2.41616]
[1778129917035,43.43,80959.89,0.1,0.0156,1e-05,2.42029]
[1778129922071,43.43,80962.21,0.1,0.01563,1e-05,2.42464]
[1778129927105,43.43,80964.36,0.1,0.01566,1e-05,2.42861]
[1778129932625,43.43,80966.42,0.1,0.01569,1e-05,2.43232]
[1778129939189,43.43,80968.2,0.1,0.01571,1e-05,2.43546]
[1778129945231,43.42,80971.21,0.1,0.01576,1e-05,2.44095]
[1778129950268,43.42,80970.87,0.1,0.01575,1e-05,2.4399]
[1778129956308,43.42,80969.23,0.1,0.01572,1e-05,2.43622]
[1778129962838,43.42,80968.24,0.1,0.0157,1e-05,2.43385]
[1778129968392,43.42,80967.66,0.1,0.01569,1e-05,2.4323]
[1778129973427,43.42,80966.88,0.1,0.01566,1e-05,2.42817]
[1778129979468,43.41,80968.11,0.1,0.01568,1e-05,2.43023]
[1778129984503,43.41,80967.54,0.1,0.01567,1e-05,2.42877]
[1778129989539,43.41,80964.94,0.1,0.01563,1e-05,2.42332]
[1778129995581,43.41,80964.59,0.1,0.01562,1e-05,2.42229]
[1778130000616,43.41,80964.14,0.1,0.01561,1e-05,2.42113]
[1778130005654,43.41,80964.21,0.1,0.01561,1e-05,2.42099]
[1778130010689,43.41,80958.25,0.1,0.01552,1e-05,2.40907]
[1778130015722,43.41,80966.73,0.1,0.01564,1e-05,2.42556]
[1778130020757,43.41,80982.42,0.1,0.01587,1e-05,2.45635]
[1778130026801,43.4,80986.19,0.1,0.01592,1e-05,2.46326]
[1778130031834,43.4,80990.08,0.1,0.01596,1e-05,2.46823]
[1778130036870,43.4,81001.31,0.1,0.01613,2e-05,2.49028]
[1778130041904,43.4,81004.85,0.1,0.01617,2e-05,2.49674]
[1778130046946,43.39,81007.32,0.1,0.01621,2e-05,2.50103]
[1778130048174,43.39,81021.16,0.1,0.01642,2e-05,2.52901]
[1778130053989,43.39,81029.38,0.1,0.01653,2e-05,2.54458]
[1778130059024,43.38,81025.77,0.1,0.01647,2e-05,2.53603]
[1778130064065,43.38,81024.51,0.1,0.01644,2e-05,2.53233]
[1778130069097,43.38,81027.81,0.1,0.01648,2e-05,2.53791]
[1778130074133,43.37,81029.16,0.1,0.01649,2e-05,2.53947]
[1778130079169,43.37,81032.1,0.1,0.01653,2e-05,2.54428]
[1778130084203,43.36,81027.63,0.1,0.01645,2e-05,2.53389]
[1778130087223,43.36,81014.61,0.1,0.01625,2e-05,2.50665]
[1778130092263,43.36,81012.85,0.1,0.0162,2e-05,2.49979]
[1778130097297,43.35,81007.61,0.1,0.01611,2e-05,2.48835]
[1778130100319,43.35,80994.44,0.1,0.01591,1e-05,2.4614]
[1778130105354,43.35,81002.6,0.1,0.01603,1e-05,2.47726]
[1778130110390,43.35,81013.8,0.1,0.01619,2e-05,2.49916]
[1778130111400,43.35,81026.63,0.1,0.01639,2e-05,2.52488]
[1778130116434,43.34,81026.13,0.1,0.01637,2e-05,2.52275]
[1778130121469,43.34,81024.72,0.1,0.01634,2e-05,2.5188]
[1778130126505,43.33,81025.49,0.1,0.01634,2e-05,2.51927]
[1778130131541,43.33,81031.9,0.1,0.01643,2e-05,2.53124]
[1778130136575,43.32,81040.52,0.1,0.01656,2e-05,2.54771]
[1778130140623,43.32,81055.29,0.1,0.01678,2e-05,2.57719]
[1778130145657,43.32,81052.44,0.1,0.01672,2e-05,2.56982]
[1778130150693,43.31,81057.28,0.1,0.01678,2e-05,2.57839]
[1778130155727,43.3,81058.4,0.1,0.01678,2e-05,2.57691]
[1778130160762,43.3,81061.48,0.1,0.01681,2e-05,2.5819]
[1778130165797,43.29,81064.43,0.1,0.01685,2e-05,2.58664]
[1778130170832,43.29,81068.1,0.1,0.0169,2e-05,2.59291]
[1778130175867,43.28,81064.06,0.1,0.01682,2e-05,2.58318]
[1778130181909,43.28,81067.51,0.1,0.01687,2e-05,2.58889]
[1778130186943,43.27,81071.79,0.1,0.01692,2e-05,2.5966]
[1778130191980,43.27,81081.11,0.1,0.01706,2e-05,2.61481]
[1778130197025,43.27,81072.89,0.1,0.01692,2e-05,2.59638]
[1778130202060,43.26,81079.75,0.1,0.01702,2e-05,2.60958]
[1778130207095,43.26,81081.36,0.1,0.01704,2e-05,2.61174]
[1778130212130,43.25,81085.75,0.1,0.01708,2e-05,2.61729]
[1778130217165,43.25,81094.74,0.1,0.01721,2e-05,2.63488]
[1778130222201,43.24,81091.72,0.1,0.01715,2e-05,2.62701]
[1778130227234,43.24,81084.71,0.1,0.01703,2e-05,2.61096]
[1778130232270,43.23,81083.94,0.1,0.01701,2e-05,2.60812]
[1778130237305,43.23,81081.86,0.1,0.01697,2e-05,2.60255]
[1778130242340,43.22,81081.23,0.1,0.01695,2e-05,2.60006]
[1778130247375,43.22,81080.76,0.1,0.01693,2e-05,2.59792]
[1778130252410,43.22,81070.49,0.1,0.01677,2e-05,2.5754]
[1778130257445,43.21,81069.66,0.1,0.01675,2e-05,2.57277]
[1778130262480,43.21,81070.72,0.1,0.01676,2e-05,2.57409]
[1778130267515,43.21,81079.96,0.1,0.01689,2e-05,2.59237]
[1778130273557,43.2,81080.67,0.1,0.01688,2e-05,2.59026]
[1778130278592,43.2,81085.44,0.1,0.01694,2e-05,2.59901]
[1778130283627,43.19,81084.19,0.1,0.01692,2e-05,2.59533]
[1778130288661,43.19,81090.87,0.1,0.01701,2e-05,2.6082]
[1778130293697,43.18,81093.78,0.1,0.01705,2e-05,2.61313]
[1778130298732,43.18,81104.96,0.1,0.01722,2e-05,2.63544]
[1778130303767,43.17,81103.37,0.1,0.01718,2e-05,2.63063]
[1778130308805,43.17,81102.27,0.1,0.01715,2e-05,2.62685]
[1778130313838,43.16,81093.05,0.1,0.017,2e-05,2.60602]
[1778130318873,43.16,81093.0,0.1,0.01699,2e-05,2.60466]
[1778130325395,43.15,81093.63,0.1,0.01698,2e-05,2.60448]
[1778130330960,43.15,81096.19,0.1,0.01701,2e-05,2.60832]
[1778130335991,43.14,81098.5,0.1,0.01702,2e-05,2.6095]
[1778130341029,43.14,81100.03,0.1,0.01704,2e-05,2.61137]
[1778130346064,43.13,81091.78,0.1,0.0169,2e-05,2.59276]
[1778130351099,43.13,81090.92,0.1,0.01688,2e-05,2.58982]
[1778130356138,43.13,81087.93,0.1,0.01682,2e-05,2.5825]
[1778130361173,43.12,81083.12,0.1,0.01674,2e-05,2.57146]
[1778130364194,43.12,81071.58,0.1,0.01656,2e-05,2.54702]
[1778130369231,43.12,81067.49,0.1,0.01649,2e-05,2.53793]
[1778130374264,43.12,81066.96,0.1,0.01647,2e-05,2.53621]
[1778130380306,43.11,81068.23,0.1,0.01649,2e-05,2.53807]
[1778130385342,43.11,81071.79,0.1,0.01654,2e-05,2.54471]
[1778130390377,43.11,81070.89,0.1,0.01652,2e-05,2.54216]
[1778130395412,43.11,81072.36,0.1,0.01652,2e-05,2.54219]
[1778130400449,43.1,81072.51,0.1,0.01652,2e-05,2.54183]
[1778130405955,43.1,81074.01,0.1,0.01654,2e-05,2.54411]
[1778130411526,43.1,81071.15,0.1,0.01649,2e-05,2.53751]
[1778130416562,43.09,81070.1,0.1,0.01647,2e-05,2.53469]
[1778130421597,43.09,81068.78,0.1,0.01644,2e-05,2.53133]
[1778130424618,43.09,81056.95,0.1,0.01626,2e-05,2.50671]
[1778130429654,43.09,81054.75,0.1,0.01622,2e-05,2.5018]
[1778130434688,43.09,81053.34,0.1,0.0162,2e-05,2.49853]
[1778130439723,43.09,81054.07,0.1,0.0162,2e-05,2.49954]
[1778130444758,43.08,81052.21,0.1,0.01617,2e-05,2.49533]
[1778130449793,43.08,81049.76,0.1,0.01613,2e-05,2.48992]
[1778130451807,43.08,81037.2,0.1,0.01593,1e-05,2.46207]
[1778130456842,43.08,81036.67,0.1,0.01592,1e-05,2.4608]
[1778130461878,43.08,81034.66,0.1,0.01589,1e-05,2.45655]
[1778130466912,43.08,81024.54,0.1,0.01573,1e-05,2.43615]
[1778130471947,43.08,81021.18,0.1,0.01568,1e-05,2.42939]
[1778130476983,43.08,81021.07,0.1,0.01568,1e-05,2.42913]
[1778130482017,43.08,81020.79,0.1,0.01568,1e-05,2.42852]
[1778130487052,43.08,81020.7,0.1,0.01568,1e-05,2.42827]
[1778130492086,43.08,81026.97,0.1,0.01577,1e-05,2.44065]
[1778130497122,43.08,81019.91,0.1,0.01566,1e-05,2.42639]
[1778130502157,43.08,81028.74,0.1,0.01579,1e-05,2.44389]
[1778130507194,43.08,81028.86,0.1,0.01579,1e-05,2.44386]
[1778130512229,43.08,81030.07,0.1,0.01579,1e-05,2.44373]
[1778130518271,43.08,81032.6,0.1,0.01583,1e-05,2.4485]
[1778130523305,43.07,81025.03,0.1,0.01571,1e-05,2.43316]
[1778130528340,43.07,81024.36,0.1,0.0157,1e-05,2.4317]
[1778130533374,43.07,81023.72,0.1,0.01569,1e-05,2.43031]
[1778130538410,43.07,81023.29,0.1,0.01569,1e-05,2.42933]
[1778130543445,43.07,81024.1,0.1,0.0157,1e-05,2.43081]
[1778130548480,43.07,81023.01,0.1,0.01568,1e-05,2.42851]
[1778130553516,43.07,81025.84,0.1,0.01572,1e-05,2.43405]
[1778130558551,43.07,81027.4,0.1,0.01574,1e-05,2.43704]
[1778130560563,43.07,81039.74,0.1,0.01593,1e-05,2.46172]
[1778130566607,43.07,81038.45,0.1,0.0159,1e-05,2.4587]
[1778130571641,43.07,81034.43,0.1,0.01583,1e-05,2.44798]
[1778130576679,43.07,81032.49,0.1,0.0158,1e-05,2.44376]
[1778130581714,43.07,81031.97,0.1,0.01579,1e-05,2.44239]
[1778130587757,43.06,81029.35,0.1,0.01574,1e-05,2.43684]
[1778130594805,43.06,81028.46,0.1,0.01573,1e-05,2.4347]
[1778130599841,43.06,81031.64,0.1,0.01577,1e-05,2.4408]
[1778130607374,43.06,81032.39,0.1,0.01578,1e-05,2.44179]
[1778130612933,43.06,81030.2,0.1,0.01575,1e-05,2.43703]
[1778130617968,43.06,81023.91,0.1,0.01565,1e-05,2.42424]
[1778130625016,43.06,81023.1,0.1,0.01564,1e-05,2.42231]
[1778130631059,43.06,81022.78,0.1,0.01562,1e-05,2.41912]
[1778130636093,43.05,81021.91,0.1,0.0156,1e-05,2.41716]
[1778130641128,43.05,81021.35,0.1,0.01559,1e-05,2.41582]
[1778130646164,43.05,81021.09,0.1,0.01559,1e-05,2.41508]
[1778130652205,43.05,81022.76,0.1,0.01561,1e-05,2.41809]
[1778130655227,43.05,81038.32,0.1,0.01584,1e-05,2.449]
[1778130658688,43.05,81050.39,0.1,0.01602,2e-05,2.47303]
[1778130664289,43.05,81045.75,0.1,0.01594,2e-05,2.46291]
[1778130669324,43.05,81046.58,0.1,0.01595,2e-05,2.46411]
[1778130674359,43.04,81042.69,0.1,0.01589,1e-05,2.45588]
[1778130679394,43.04,81045.83,0.1,0.01593,2e-05,2.46182]
[1778130685435,43.04,81047.42,0.1,0.01595,2e-05,2.46456]
[1778130696513,43.04,81052.0,0.1,0.016,2e-05,2.47062]
[1778130705575,43.03,81053.01,0.1,0.01601,2e-05,2.47196]
[1778130710611,43.03,81055.83,0.1,0.01605,2e-05,2.47726]
[1778130715648,43.03,81063.8,0.1,0.01617,2e-05,2.49294]
[1778130720683,43.03,81066.76,0.1,0.01621,2e-05,2.49842]
[1778130725718,43.03,81066.56,0.1,0.0162,2e-05,2.49747]
[1778130730033,43.03,81068.15,0.1,0.01622,2e-05,2.5003]
[1778130730753,43.03,81070.0,0.1,0.01625,2e-05,2.50398]
[1778130734781,43.02,81082.27,0.1,0.01643,2e-05,2.52871]
[1778130739816,43.02,81090.4,0.1,0.01655,2e-05,2.54466]
[1778130744851,43.02,81099.24,0.1,0.01668,2e-05,2.56208]
[1778130752908,43.01,81099.32,0.1,0.01666,2e-05,2.55825]
[1778130757943,43.01,81099.17,0.1,0.01665,2e-05,2.55688]
[1778130762977,43.0,81108.82,0.1,0.01679,2e-05,2.57582]
[1778130768513,43.0,81111.52,0.1,0.01682,2e-05,2.57999]
[1778130776069,42.99,81111.47,0.1,0.0168,2e-05,2.57786]
[1778130778677,42.99,81111.31,0.1,0.0168,2e-05,2.57728]
[1778130778754,42.99,81112.03,0.1,0.01681,2e-05,2.57853]
[1778130784125,42.98,81112.45,0.1,0.0168,2e-05,2.57789]
[1778130789160,42.98,81112.8,0.1,0.0168,2e-05,2.57731]
[1778130794195,42.97,81114.75,0.1,0.01682,2e-05,2.58007]
[1778130799230,42.97,81122.58,0.1,0.01693,2e-05,2.59508]
[1778130804265,42.96,81120.83,0.1,0.01689,2e-05,2.58993]
[1778130809301,42.96,81125.38,0.1,0.01695,2e-05,2.59798]
[1778130814335,42.95,81133.35,0.1,0.01705,2e-05,2.61087]
[1778130818865,42.95,81145.21,0.1,0.01723,2e-05,2.63468]
[1778130822531,42.94,81155.16,0.1,0.01738,2e-05,2.65491]
[1778130822625,42.94,81165.72,0.1,0.01755,2e-05,2.67726]
[1778130823111,42.94,81165.72,0.1,0.01755,2e-05,2.67726]
[1778130823899,42.94,81166.35,0.1,0.01756,2e-05,2.6782]
[1778130828935,42.93,81156.46,0.1,0.01738,2e-05,2.65489]
[1778130834492,42.92,81152.43,0.1,0.0173,2e-05,2.64401]
[1778130839527,42.92,81144.84,0.1,0.01717,2e-05,2.62618]
[1778130844562,42.91,81146.05,0.1,0.01717,2e-05,2.62715]
[1778130850605,42.91,81153.99,0.1,0.01729,2e-05,2.64206]
[1778130854632,42.9,81136.34,0.1,0.01699,2e-05,2.6033]
[1778130855651,42.9,81124.47,0.1,0.0168,2e-05,2.57807]
[1778130858078,42.9,81119.44,0.1,0.01672,2e-05,2.56732]
[1778130858662,42.9,81115.19,0.1,0.01666,2e-05,2.55816]
[1778130859659,42.9,81115.19,0.1,0.01666,2e-05,2.55816]
[1778130859727,42.9,81126.0,0.1,0.01682,2e-05,2.58067]
[1778130865710,42.89,81122.44,0.1,0.01676,2e-05,2.57185]
[1778130870745,42.89,81120.33,0.1,0.01672,2e-05,2.56629]
[1778130872759,42.89,81109.6,0.1,0.01653,2e-05,2.54117]
[1778130877794,42.88,81108.64,0.1,0.01651,2e-05,2.53823]
[1778130882831,42.88,81108.29,0.1,0.0165,2e-05,2.53656]
[1778130886859,42.88,81121.11,0.1,0.01669,2e-05,2.56239]
[1778130891893,42.87,81117.02,0.1,0.01662,2e-05,2.55271]
[1778130895921,42.87,81105.78,0.1,0.01644,2e-05,2.52855]
[1778130900956,42.87,81105.38,0.1,0.01642,2e-05,2.52682]
[1778130905992,42.86,81107.59,0.1,0.01645,2e-05,2.53046]
[1778130911027,42.86,81107.05,0.1,0.01643,2e-05,2.52841]
[1778130916062,42.86,81106.61,0.1,0.01642,2e-05,2.52658]
[1778130921097,42.85,81110.46,0.1,0.01647,2e-05,2.53365]
[1778130926132,42.85,81116.24,0.1,0.01656,2e-05,2.54462]
[1778130931167,42.85,81114.17,0.1,0.0165,2e-05,2.5369]
[1778130936202,42.84,81113.22,0.1,0.01648,2e-05,2.5339]
[1778130941237,42.84,81112.15,0.1,0.01645,2e-05,2.53068]
[1778130946272,42.83,81111.32,0.1,0.01643,2e-05,2.52779]
[1778130952314,42.83,81107.98,0.1,0.01637,2e-05,2.51979]
[1778130957348,42.83,81110.88,0.1,0.01641,2e-05,2.52488]
[1778130962384,42.82,81112.15,0.1,0.01642,2e-05,2.52656]
[1778130968426,42.82,81111.38,0.1,0.0164,2e-05,2.52382]
[1778130973461,42.82,81110.67,0.1,0.01638,2e-05,2.52141]
[1778130974468,42.81,81121.81,0.1,0.01655,2e-05,2.5443]
[1778130979998,42.81,81130.06,0.1,0.01667,2e-05,2.56037]
[1778130987560,42.8,81134.95,0.1,0.01674,2e-05,2.56871]
[1778130991587,42.8,81127.2,0.1,0.01659,2e-05,2.54929]
[1778130996622,42.8,81130.79,0.1,0.01664,2e-05,2.55577]
[1778131001657,42.79,81134.15,0.1,0.01669,2e-05,2.56177]
[1778131006692,42.79,81145.01,0.1,0.01685,2e-05,2.58344]
[1778131011727,42.78,81148.24,0.1,0.01689,2e-05,2.58902]
[1778131016763,42.78,81149.92,0.1,0.01691,2e-05,2.59131]
[1778131021799,42.77,81151.26,0.1,0.01692,2e-05,2.59286]
[1778131026835,42.77,81148.88,0.1,0.01687,2e-05,2.58657]
[1778131031869,42.77,81149.67,0.1,0.01688,2e-05,2.58701]
[1778131036904,42.76,81147.48,0.1,0.01683,2e-05,2.58118]
[1778131041939,42.76,81148.59,0.1,0.01684,2e-05,2.58239]
[1778131046974,42.75,81144.61,0.1,0.01677,2e-05,2.57295]
[1778131052013,42.75,81151.67,0.1,0.01686,2e-05,2.58442]
[1778131057044,42.75,81154.57,0.1,0.0169,2e-05,2.58944]
[1778131062079,42.74,81153.51,0.1,0.01687,2e-05,2.5861]
[1778131067113,42.74,81147.01,0.1,0.01676,2e-05,2.57143]
[1778131075170,42.73,81145.99,0.1,0.01673,2e-05,2.56778]
[1778131080205,42.73,81152.67,0.1,0.01683,2e-05,2.58091]
[1778131086247,42.73,81154.75,0.1,0.01686,2e-05,2.58408]
[1778131091282,42.72,81155.26,0.1,0.01686,2e-05,2.58415]
[1778131100839,42.71,81156.12,0.1,0.01685,2e-05,2.58394]
[1778131106393,42.71,81157.18,0.1,0.01686,2e-05,2.58515]
[1778131111430,42.71,81153.82,0.1,0.01679,2e-05,2.57449]
[1778131116463,42.7,81154.58,0.1,0.01679,2e-05,2.57515]
[1778131121500,42.7,81154.53,0.1,0.01678,2e-05,2.57412]
[1778131128547,42.69,81154.52,0.1,0.01677,2e-05,2.57285]
[1778131133583,42.69,81147.21,0.1,0.01665,2e-05,2.5567]
[1778131138618,42.69,81145.69,0.1,0.01662,2e-05,2.55277]
[1778131143654,42.69,81140.7,0.1,0.01654,2e-05,2.54163]
[1778131149696,42.68,81140.3,0.1,0.01653,2e-05,2.54]
[1778131154729,42.68,81140.03,0.1,0.01652,2e-05,2.53877]
[1778131159765,42.68,81139.71,0.1,0.01651,2e-05,2.53743]
[1778131165806,42.68,81139.61,0.1,0.0165,2e-05,2.53643]
[1778131171338,42.67,81139.23,0.1,0.01647,2e-05,2.53263]
[1778131176884,42.67,81140.68,0.1,0.01649,2e-05,2.53485]
[1778131182926,42.67,81140.57,0.1,0.01648,2e-05,2.53381]
[1778131187964,42.67,81139.75,0.1,0.01647,2e-05,2.5314]
[1778131192997,42.66,81141.24,0.1,0.01648,2e-05,2.53383]
[1778131198032,42.66,81139.19,0.1,0.01645,2e-05,2.52889]
[1778131202060,42.66,81126.83,0.1,0.01625,2e-05,2.50282]
[1778131207095,42.66,81117.76,0.1,0.01611,2e-05,2.48388]
[1778131212131,42.66,81115.9,0.1,0.01608,2e-05,2.47982]
[1778131218173,42.66,81116.26,0.1,0.01608,2e-05,2.48025]
[1778131223208,42.65,81109.93,0.1,0.01598,2e-05,2.46709]
[1778131228243,42.65,81107.76,0.1,0.01595,2e-05,2.4625]
[1778131234284,42.65,81106.81,0.1,0.01592,2e-05,2.45807]
[1778131239322,42.65,81104.59,0.1,0.01589,2e-05,2.45342]
[1778131244354,42.65,81102.62,0.1,0.01585,2e-05,2.44929]
[1778131250398,42.65,81101.04,0.1,0.01583,2e-05,2.44592]
[1778131255435,42.65,81100.2,0.1,0.01582,2e-05,2.44407]
[1778131261476,42.65,81099.27,0.1,0.0158,2e-05,2.44203]
[1778131266512,42.65,81098.43,0.1,0.01579,2e-05,2.4402]
[1778131272059,42.65,81090.35,0.1,0.01567,1e-05,2.42374]
[1778131277587,42.65,81083.64,0.1,0.01557,1e-05,2.41035]
[1778131282623,42.65,81084.27,0.1,0.01558,1e-05,2.41179]
[1778131287658,42.65,81087.02,0.1,0.01562,1e-05,2.41743]
[1778131292692,42.65,81088.88,0.1,0.01563,1e-05,2.41901]
[1778131297728,42.65,81090.22,0.1,0.01565,1e-05,2.42182]
[1778131302763,42.65,81092.49,0.1,0.01569,1e-05,2.42649]
[1778131307798,42.65,81100.84,0.1,0.01581,2e-05,2.4434]
[1778131312834,42.65,81098.07,0.1,0.01577,2e-05,2.43779]
[1778131317868,42.65,81095.84,0.1,0.01574,2e-05,2.4333]
[1778131322903,42.65,81090.86,0.1,0.01567,1e-05,2.42337]
[1778131327939,42.65,81091.95,0.1,0.01568,1e-05,2.42573]
[1778131332974,42.65,81091.86,0.1,0.01568,1e-05,2.42571]
[1778131338008,42.65,81095.72,0.1,0.01574,2e-05,2.43361]
[1778131343043,42.65,81097.07,0.1,0.01576,2e-05,2.43642]
[1778131348078,42.66,81097.44,0.1,0.01577,2e-05,2.43726]
[1778131353113,42.66,81097.7,0.1,0.01576,2e-05,2.43558]
[1778131358150,42.66,81097.86,0.1,0.01576,2e-05,2.43601]
[1778131363185,42.66,81094.42,0.1,0.01571,1e-05,2.42916]
[1778131368220,42.66,81093.3,0.1,0.0157,1e-05,2.42711]
[1778131375270,42.66,81094.44,0.1,0.01572,1e-05,2.42977]
[1778131380305,42.66,81094.22,0.1,0.01571,1e-05,2.42965]
[1778131385340,42.66,81095.41,0.1,0.01574,2e-05,2.43242]
[1778131391380,42.66,81096.07,0.1,0.01575,2e-05,2.43419]
[1778131396416,42.66,81095.46,0.1,0.01574,2e-05,2.43333]
[1778131401451,42.67,81090.54,0.1,0.01567,1e-05,2.42382]
[1778131406487,42.67,81091.58,0.1,0.01569,1e-05,2.4264]
[1778131411521,42.67,81091.52,0.1,0.01568,1e-05,2.42451]
[1778131417564,42.67,81093.02,0.1,0.01571,1e-05,2.42815]
[1778131422599,42.67,81093.36,0.1,0.01572,1e-05,2.42935]
[1778131427633,42.68,81096.14,0.1,0.01576,2e-05,2.43548]
[1778131433183,42.68,81100.27,0.1,0.01583,2e-05,2.44435]
[1778131438710,42.68,81106.91,0.1,0.01593,2e-05,2.45824]
[1778131443745,42.68,81105.47,0.1,0.01591,2e-05,2.45558]
[1778131448786,42.68,81100.19,0.1,0.01583,2e-05,2.44519]
[1778131453816,42.68,81097.9,0.1,0.0158,2e-05,2.44089]
[1778131458850,42.68,81099.01,0.1,0.01582,2e-05,2.44351]
[1778131464893,42.69,81099.68,0.1,0.01583,2e-05,2.44529]
[1778131469928,42.69,81100.47,0.1,0.01585,2e-05,2.44724]
[1778131474963,42.69,81098.44,0.1,0.01581,2e-05,2.44116]
[1778131481005,42.69,81099.22,0.1,0.01582,2e-05,2.44312]
[1778131488056,42.69,81099.11,0.1,0.01582,2e-05,2.4433]
[1778131493603,42.69,81099.99,0.1,0.01584,2e-05,2.44533]
[1778131499133,42.69,81100.39,0.1,0.01585,2e-05,2.44641]
[1778131504169,42.69,81098.74,0.1,0.01582,2e-05,2.44328]
[1778131509203,42.69,81099.39,0.1,0.01583,2e-05,2.44482]
[1778131514238,42.7,81100.03,0.1,0.01585,2e-05,2.44635]
[1778131519273,42.7,81102.0,0.1,0.01588,2e-05,2.45052]
[1778131524308,42.7,81102.28,0.1,0.01588,2e-05,2.45122]
[1778131529343,42.7,81101.09,0.1,0.01586,2e-05,2.44893]
[1778131534379,42.7,81100.98,0.1,0.01585,2e-05,2.44653]
[1778131543442,42.7,81100.84,0.1,0.01585,2e-05,2.44645]
[1778131549484,42.7,81099.6,0.1,0.01583,2e-05,2.44408]
[1778131554519,42.7,81090.84,0.1,0.0157,1e-05,2.42666]
[1778131559554,42.7,81091.2,0.1,0.01571,1e-05,2.42772]
[1778131564589,42.7,81081.66,0.1,0.01557,1e-05,2.40901]
[1778131569628,42.7,81082.99,0.1,0.0156,1e-05,2.41225]
[1778131574660,42.71,81085.72,0.1,0.01564,1e-05,2.41833]
[1778131580702,42.71,81086.87,0.1,0.01566,1e-05,2.42135]
[1778131585739,42.71,81088.86,0.1,0.0157,1e-05,2.42595]
[1778131591780,42.71,81090.85,0.1,0.01572,1e-05,2.42839]
[1778131596814,42.72,81090.86,0.1,0.01572,1e-05,2.42904]
[1778131601849,42.72,81091.66,0.1,0.01574,1e-05,2.43128]
[1778131606883,42.72,81092.23,0.1,0.01575,2e-05,2.43305]
[1778131611922,42.72,81093.51,0.1,0.01578,2e-05,2.43638]
[1778131616957,42.73,81091.47,0.1,0.01575,2e-05,2.4329]
[1778131621992,42.73,81088.12,0.1,0.01571,1e-05,2.42686]
[1778131629044,42.73,81086.47,0.1,0.01569,1e-05,2.42449]
[1778131634585,42.74,81085.64,0.1,0.01568,1e-05,2.42349]
[1778131640118,42.74,81080.21,0.1,0.01561,1e-05,2.41341]
[1778131652199,42.74,81080.34,0.1,0.01561,1e-05,2.4131]
[1778131659253,42.75,81080.49,0.1,0.01562,1e-05,2.41424]
[1778131664797,42.75,81079.82,0.1,0.01561,1e-05,2.41374]
[1778131674868,42.76,81077.55,0.1,0.01559,1e-05,2.41056]
[1778131680400,42.76,81074.11,0.1,0.01554,1e-05,2.40451]
[1778131685439,42.76,81072.41,0.1,0.01553,1e-05,2.40183]
[1778131690472,42.76,81079.82,0.1,0.01564,1e-05,2.41731]
[1778131695508,42.77,81084.99,0.1,0.01572,1e-05,2.42825]
[1778131700543,42.77,81084.63,0.1,0.01572,1e-05,2.42802]
[1778131705578,42.77,81086.09,0.1,0.01575,1e-05,2.43144]
[1778131706585,42.77,81102.7,0.1,0.016,2e-05,2.46513]
[1778131709606,42.77,81113.87,0.1,0.01617,2e-05,2.48794]
[1778131714642,42.77,81119.52,0.1,0.01624,2e-05,2.49705]
[1778131719678,42.77,81121.58,0.1,0.01627,2e-05,2.50094]
[1778131724711,42.77,81120.33,0.1,0.01624,2e-05,2.49794]
[1778131729746,42.77,81122.49,0.1,0.01627,2e-05,2.50192]
[1778131734781,42.76,81119.36,0.1,0.01622,2e-05,2.49495]
[1778131739816,42.76,81122.87,0.1,0.01627,2e-05,2.50163]
[1778131745858,42.76,81120.67,0.1,0.01623,2e-05,2.49636]
[1778131748879,42.76,81098.61,0.1,0.01589,2e-05,2.45095]
[1778131753914,42.76,81093.14,0.1,0.01581,2e-05,2.43969]
[1778131758949,42.76,81094.44,0.1,0.01583,2e-05,2.44216]
[1778131763984,42.76,81094.9,0.1,0.01583,2e-05,2.44291]
[1778131773047,42.75,81096.45,0.1,0.01584,2e-05,2.44337]
[1778131778082,42.75,81093.87,0.1,0.0158,2e-05,2.43797]
[1778131783117,42.75,81095.37,0.1,0.01582,2e-05,2.4408]
[1778131788153,42.75,81094.14,0.1,0.0158,2e-05,2.43813]
[1778131795711,42.75,81094.2,0.1,0.0158,2e-05,2.43801]
[1778131801245,42.75,81094.6,0.1,0.0158,2e-05,2.43862]
[1778131805781,42.75,81107.03,0.1,0.01599,2e-05,2.4636]
[1778131811314,42.75,81112.26,0.1,0.01607,2e-05,2.47379]
[1778131816349,42.75,81119.06,0.1,0.01617,2e-05,2.48723]
[1778131818363,42.74,81130.88,0.1,0.01635,2e-05,2.51128]
[1778131822392,42.74,81142.52,0.1,0.01652,2e-05,2.53474]
[1778131827426,42.74,81144.7,0.1,0.01655,2e-05,2.53833]
[1778131832462,42.73,81146.5,0.1,0.01655,2e-05,2.53878]
[1778131837497,42.73,81141.7,0.1,0.01647,2e-05,2.52793]
[1778131841524,42.73,81127.45,0.1,0.01625,2e-05,2.49791]
[1778131846559,42.73,81124.56,0.1,0.0162,2e-05,2.49139]
[1778131851594,42.73,81130.06,0.1,0.01628,2e-05,2.50211]
[1778131856629,42.72,81129.35,0.1,0.01626,2e-05,2.50005]
[1778131861668,42.72,81122.35,0.1,0.01615,2e-05,2.4852]
[1778131866703,42.72,81121.3,0.1,0.01613,2e-05,2.48257]
[1778131871745,42.72,81124.45,0.1,0.01618,2e-05,2.48856]
[1778131876772,42.72,81126.13,0.1,0.0162,2e-05,2.49155]
[1778131881808,42.71,81122.37,0.1,0.01614,2e-05,2.48339]
[1778131886843,42.71,81129.19,0.1,0.01624,2e-05,2.49695]
[1778131891878,42.71,81132.74,0.1,0.01628,2e-05,2.50138]
[1778131896913,42.71,81132.65,0.1,0.01627,2e-05,2.50067]
[1778131901948,42.71,81121.72,0.1,0.0161,2e-05,2.47778]
[1778131906983,42.71,81121.32,0.1,0.01609,2e-05,2.47664]
[1778131912018,42.71,81118.59,0.1,0.01605,2e-05,2.47072]
[1778131917053,42.7,81122.2,0.1,0.0161,2e-05,2.47777]
[1778131922088,42.7,81120.44,0.1,0.01607,2e-05,2.47378]
[1778131928129,42.7,81125.49,0.1,0.01614,2e-05,2.48369]
[1778131933166,42.7,81118.01,0.1,0.01603,2e-05,2.46807]
[1778131935179,42.7,81107.29,0.1,0.01586,2e-05,2.44615]
[1778131940213,42.7,81100.96,0.1,0.01577,2e-05,2.43332]
[1778131945251,42.7,81099.54,0.1,0.01575,2e-05,2.43046]
[1778131950286,42.7,81098.92,0.1,0.01574,2e-05,2.4292]
[1778131955321,42.7,81097.83,0.1,0.01571,1e-05,2.42472]
[1778131960356,42.7,81091.31,0.1,0.01561,1e-05,2.41165]
[1778131965391,42.7,81091.47,0.1,0.01561,1e-05,2.41208]
[1778131970425,42.7,81086.83,0.1,0.01555,1e-05,2.40296]
[1778131976977,42.7,81087.57,0.1,0.01556,1e-05,2.4047]
[1778131982510,42.7,81095.54,0.1,0.01568,1e-05,2.42086]
[1778131988551,42.7,81095.67,0.1,0.01568,1e-05,2.42124]
[1778131994594,42.7,81094.59,0.1,0.01567,1e-05,2.41918]
[1778131999629,42.7,81095.67,0.1,0.01568,1e-05,2.42143]
[1778132004664,42.7,81099.82,0.1,0.01575,2e-05,2.42984]
[1778132009699,42.7,81098.99,0.1,0.01573,2e-05,2.42817]
[1778132014734,42.7,81097.56,0.1,0.0157,1e-05,2.42303]
[1778132017257,42.7,81068.28,0.1,0.01526,1e-05,2.36463]
[1778132018148,42.7,81056.85,0.1,0.0151,1e-05,2.34223]
[1778132023797,42.71,81058.62,0.1,0.01513,1e-05,2.34659]
[1778132028832,42.71,81060.72,0.1,0.01517,1e-05,2.35145]
[1778132033867,42.71,81069.24,0.1,0.0153,1e-05,2.36894]
[1778132038902,42.71,81079.21,0.1,0.01545,1e-05,2.38911]
[1778132043937,42.72,81078.76,0.1,0.01544,1e-05,2.38885]
[1778132048972,42.72,81082.56,0.1,0.0155,1e-05,2.39697]
[1778132054008,42.72,81084.13,0.1,0.01553,1e-05,2.40066]
[1778132059048,42.72,81085.51,0.1,0.01556,1e-05,2.40407]
[1778132064083,42.73,81085.59,0.1,0.01556,1e-05,2.40483]
[1778132069118,42.73,81079.11,0.1,0.01547,1e-05,2.3926]
[1778132074152,42.73,81081.73,0.1,0.0155,1e-05,2.39633]
[1778132079188,42.73,81075.43,0.1,0.01542,1e-05,2.38462]
[1778132084222,42.74,81078.23,0.1,0.01546,1e-05,2.39108]
[1778132089259,42.74,81070.69,0.1,0.01536,1e-05,2.37679]
[1778132094293,42.74,81067.48,0.1,0.01532,1e-05,2.3716]
[1778132099328,42.75,81062.27,0.1,0.01525,1e-05,2.36231]
[1778132104363,42.75,81059.06,0.1,0.01521,1e-05,2.35698]
[1778132110405,42.76,81058.99,0.1,0.01522,1e-05,2.35799]
[1778132115440,42.76,81060.95,0.1,0.01526,1e-05,2.36295]
[1778132120475,42.76,81061.32,0.1,0.01527,1e-05,2.36452]
[1778132125511,42.77,81059.85,0.1,0.01525,1e-05,2.36243]
[1778132130546,42.77,81065.05,0.1,0.01533,1e-05,2.37349]
[1778132138103,42.77,81063.97,0.1,0.01531,1e-05,2.37015]
[1778132143637,42.78,81064.33,0.1,0.01532,1e-05,2.37175]
[1778132148672,42.78,81069.94,0.1,0.01541,1e-05,2.38358]
[1778132154714,42.78,81068.53,0.1,0.0154,1e-05,2.38156]
[1778132160755,42.79,81071.8,0.1,0.01545,1e-05,2.38881]
[1778132165792,42.79,81073.61,0.1,0.01548,1e-05,2.393]
[1778132170827,42.79,81072.43,0.1,0.01547,1e-05,2.39129]
[1778132175862,42.79,81066.54,0.1,0.01539,1e-05,2.38033]
[1778132180898,42.8,81069.87,0.1,0.01544,1e-05,2.3877]
[1778132185932,42.8,81068.68,0.1,0.01543,1e-05,2.38612]
[1778132193988,42.8,81070.93,0.1,0.01546,1e-05,2.38959]
[1778132199024,42.81,81070.71,0.1,0.01546,1e-05,2.38993]
[1778132205066,42.81,81068.11,0.1,0.01543,1e-05,2.38572]
[1778132210103,42.81,81064.47,0.1,0.01538,1e-05,2.37929]
[1778132215136,42.82,81059.89,0.1,0.01532,1e-05,2.37102]
[1778132220171,42.82,81059.88,0.1,0.01533,1e-05,2.37177]
[1778132225206,42.82,81058.53,0.1,0.01531,1e-05,2.36982]
[1778132231248,42.83,81066.77,0.1,0.01544,1e-05,2.38683]
[1778132236283,42.83,81063.97,0.1,0.0154,1e-05,2.38183]
[1778132241318,42.83,81069.74,0.1,0.01549,1e-05,2.39379]
[1778132246353,42.83,81067.58,0.1,0.01546,1e-05,2.39003]
[1778132251388,42.83,81057.9,0.1,0.01531,1e-05,2.36924]
[1778132256423,42.84,81061.13,0.1,0.01537,1e-05,2.37633]
[1778132261458,42.84,81064.47,0.1,0.01542,1e-05,2.38358]
[1778132266493,42.84,81062.5,0.1,0.01539,1e-05,2.38032]
[1778132271530,42.84,81052.91,0.1,0.01526,1e-05,2.36196]
[1778132276567,42.85,81051.7,0.1,0.01525,1e-05,2.36062]
[1778132281692,42.85,81054.08,0.1,0.01529,1e-05,2.36586]
[1778132287641,42.85,81062.26,0.1,0.01541,1e-05,2.38288]
[1778132292676,42.85,81061.08,0.1,0.0154,1e-05,2.3811]
[1778132299232,42.86,81061.93,0.1,0.01542,1e-05,2.38345]
[1778132304761,42.86,81064.8,0.1,0.01547,1e-05,2.3897]
[1778132305768,42.86,81079.32,0.1,0.01568,1e-05,2.41885]
[1778132310803,42.86,81085.9,0.1,0.01578,2e-05,2.43229]
[1778132315838,42.86,81087.69,0.1,0.0158,2e-05,2.43385]
[1778132321881,42.86,81088.57,0.1,0.01581,2e-05,2.43594]
[1778132326916,42.86,81089.65,0.1,0.01583,2e-05,2.43838]
[1778132331957,42.86,81091.02,0.1,0.01585,2e-05,2.44139]
[1778132336991,42.87,81092.31,0.1,0.01587,2e-05,2.44427]
[1778132342031,42.87,81094.44,0.1,0.01591,2e-05,2.4488]
[1778132347066,42.87,81090.71,0.1,0.01585,2e-05,2.44154]
[1778132353108,42.87,81083.35,0.1,0.01575,1e-05,2.42722]
[1778132358142,42.87,81084.12,0.1,0.01576,1e-05,2.4292]
[1778132365194,42.87,81083.39,0.1,0.01576,1e-05,2.42837]
[1778132370229,42.88,81084.63,0.1,0.01578,2e-05,2.43132]
[1778132374258,42.88,81076.78,0.1,0.01565,1e-05,2.41369]
[1778132379294,42.88,81075.29,0.1,0.01563,1e-05,2.41133]
[1778132384328,42.88,81074.26,0.1,0.01562,1e-05,2.40979]
[1778132389365,42.88,81074.53,0.1,0.01563,1e-05,2.4111]
[1778132395405,42.89,81074.56,0.1,0.01564,1e-05,2.41191]
[1778132400440,42.89,81074.14,0.1,0.01564,1e-05,2.41169]
[1778132405475,42.89,81075.27,0.1,0.01566,1e-05,2.41457]
[1778132410514,42.89,81074.96,0.1,0.01566,1e-05,2.41454]
[1778132415547,42.9,81072.92,0.1,0.01563,1e-05,2.41106]
[1778132420582,42.9,81073.66,0.1,0.01565,1e-05,2.41314]
[1778132425617,42.9,81061.73,0.1,0.01547,1e-05,2.39]
[1778132430653,42.9,81057.96,0.1,0.01542,1e-05,2.38325]
[1778132435691,42.91,81051.28,0.1,0.01532,1e-05,2.36857]
[1778132440725,42.91,81054.28,0.1,0.01537,1e-05,2.3752]
[1778132446764,42.91,81055.11,0.1,0.01539,1e-05,2.37762]
[1778132451800,42.92,81051.07,0.1,0.01533,1e-05,2.37038]
[1778132460368,42.92,81046.58,0.1,0.01527,1e-05,2.36254]
[1778132465915,42.92,81047.62,0.1,0.01529,1e-05,2.36534]
[1778132470935,42.92,81044.04,0.1,0.01525,1e-05,2.35893]
[1778132475969,42.93,81039.44,0.1,0.01519,1e-05,2.35059]
[1778132481005,42.93,81045.86,0.1,0.01528,1e-05,2.3638]
[1778132486040,42.93,81039.65,0.1,0.0152,1e-05,2.3522]
[1778132491075,42.93,81039.08,0.1,0.01518,1e-05,2.34951]
[1778132496111,42.94,81039.37,0.1,0.01519,1e-05,2.35063]
[1778132501145,42.94,81040.55,0.1,0.01521,1e-05,2.35374]
[1778132506180,42.94,81046.78,0.1,0.01531,1e-05,2.36644]
[1778132511216,42.94,81050.49,0.1,0.01536,1e-05,2.37437]
[1778132516251,42.94,81051.2,0.1,0.01538,1e-05,2.37613]
[1778132521287,42.95,81050.44,0.1,0.01537,1e-05,2.37517]
[1778132526321,42.95,81047.47,0.1,0.01533,1e-05,2.36978]
[1778132532365,42.95,81044.95,0.1,0.0153,1e-05,2.36546]
[1778132537398,42.95,81046.3,0.1,0.01532,1e-05,2.36863]
[1778132544447,42.96,81051.14,0.1,0.0154,1e-05,2.37879]
[1778132549482,42.96,81051.02,0.1,0.0154,1e-05,2.37898]
[1778132554517,42.96,81051.66,0.1,0.0154,1e-05,2.37842]
[1778132559552,42.96,81055.92,0.1,0.01546,1e-05,2.38725]
[1778132565595,42.96,81055.5,0.1,0.01546,1e-05,2.38689]
[1778132570630,42.96,81056.77,0.1,0.01548,1e-05,2.38978]
[1778132575665,42.96,81053.46,0.1,0.01544,1e-05,2.3836]
[1778132580700,42.97,81053.55,0.1,0.01544,1e-05,2.38421]
[1778132585735,42.97,81051.68,0.1,0.01542,1e-05,2.38085]
[1778132590770,42.97,81052.61,0.1,0.01543,1e-05,2.38322]
[1778132595806,42.97,81054.31,0.1,0.01546,1e-05,2.38703]
[1778132600841,42.97,81059.59,0.1,0.01554,1e-05,2.3979]
[1778132602854,42.97,81071.34,0.1,0.01572,1e-05,2.42145]
[1778132607889,42.97,81072.93,0.1,0.01574,1e-05,2.42473]
[1778132612924,42.97,81071.3,0.1,0.01571,1e-05,2.41932]
[1778132618998,42.98,81070.55,0.1,0.0157,1e-05,2.41806]
[1778132624033,42.98,81065.3,0.1,0.01562,1e-05,2.40778]
[1778132629068,42.98,81067.1,0.1,0.01565,1e-05,2.41161]
[1778132635111,42.98,81072.36,0.1,0.01573,1e-05,2.42239]
[1778132640146,42.98,81080.42,0.1,0.01585,2e-05,2.43866]
[1778132645183,42.98,81082.3,0.1,0.01588,2e-05,2.44248]
[1778132650217,42.98,81083.89,0.1,0.0159,2e-05,2.44574]
[1778132656259,42.98,81086.22,0.1,0.01594,2e-05,2.45053]
[1778132661773,42.98,81088.42,0.1,0.01597,2e-05,2.45505]
[1778132668345,42.98,81091.59,0.1,0.01602,2e-05,2.46157]
[1778132675392,42.98,81093.01,0.1,0.01603,2e-05,2.46224]
[1778132681914,42.98,81093.81,0.1,0.01604,2e-05,2.46398]
[1778132687476,42.98,81092.55,0.1,0.01602,2e-05,2.46153]
[1778132695533,42.98,81093.95,0.1,0.01605,2e-05,2.4646]
[1778132700568,42.98,81094.75,0.1,0.01606,2e-05,2.46635]
[1778132705602,42.98,81093.34,0.1,0.01604,2e-05,2.46359]
[1778132710638,42.98,81091.48,0.1,0.01601,2e-05,2.45997]
[1778132711910,42.98,81091.48,0.1,0.01601,2e-05,2.45997]
[1778132711962,42.98,81084.51,0.1,0.01591,2e-05,2.44596]
[1778132713838,42.98,81084.51,0.1,0.01591,2e-05,2.44602]
[1778132713846,42.98,81085.6,0.1,0.01592,2e-05,2.44828]
[1778132714264,42.98,81085.6,0.1,0.01592,2e-05,2.44828]
[1778132714666,42.98,81085.62,0.1,0.01593,2e-05,2.44838]
[1778132715398,42.98,81085.62,0.1,0.01593,2e-05,2.44838]
[1778132715674,42.98,81085.48,0.1,0.01592,2e-05,2.44816]
[1778132718806,42.98,81084.63,0.1,0.01591,2e-05,2.44657]
[1778132718902,42.98,81076.2,0.1,0.01579,1e-05,2.42965]
[1778132724736,42.99,81075.17,0.1,0.01577,1e-05,2.42815]
[1778132730778,42.99,81076.07,0.1,0.01579,1e-05,2.4305]
[1778132735813,42.99,81078.17,0.1,0.01581,2e-05,2.43285]
[1778132740847,42.99,81079.32,0.1,0.01583,2e-05,2.43549]
[1778132745884,42.99,81079.44,0.1,0.01584,2e-05,2.43611]
[1778132750918,42.99,81080.37,0.1,0.01585,2e-05,2.43838]
[1778132756960,43.0,81082.9,0.1,0.01589,2e-05,2.44386]
[1778132761996,43.0,81082.38,0.1,0.01589,2e-05,2.44311]
[1778132767031,43.0,81085.3,0.1,0.01594,2e-05,2.44934]
[1778132772066,43.0,81086.05,0.1,0.01595,2e-05,2.45114]
[1778132777106,43.0,81086.6,0.1,0.01596,2e-05,2.45253]
[1778132782617,43.0,81073.26,0.1,0.01576,1e-05,2.42598]
[1778132788179,43.0,81073.77,0.1,0.01577,1e-05,2.4277]
[1778132793213,43.01,81072.59,0.1,0.01575,1e-05,2.42353]
[1778132798248,43.01,81068.83,0.1,0.01569,1e-05,2.41653]
[1778132803283,43.01,81069.88,0.1,0.01571,1e-05,2.41915]
[1778132808318,43.01,81070.86,0.1,0.01573,1e-05,2.4216]
[1778132813353,43.01,81068.15,0.1,0.0157,1e-05,2.41668]
[1778132818388,43.02,81066.46,0.1,0.01567,1e-05,2.4137]
[1778132824431,43.02,81061.84,0.1,0.01561,1e-05,2.40526]
[1778132829465,43.02,81057.92,0.1,0.01556,1e-05,2.39791]
[1778132834501,43.02,81058.8,0.1,0.01557,1e-05,2.40028]
[1778132839536,43.02,81063.15,0.1,0.01564,1e-05,2.40923]
[1778132844571,43.03,81062.99,0.1,0.01564,1e-05,2.40931]
[1778132849606,43.03,81062.24,0.1,0.01563,1e-05,2.40816]
[1778132855652,43.03,81061.75,0.1,0.01561,1e-05,2.40528]
[1778132860683,43.03,81062.06,0.1,0.01562,1e-05,2.40628]
[1778132866725,43.03,81062.16,0.1,0.01563,1e-05,2.40694]
[1778132871760,43.03,81061.16,0.1,0.01561,1e-05,2.40533]
[1778132876795,43.03,81060.96,0.1,0.01561,1e-05,2.40532]
[1778132881830,43.04,81059.16,0.1,0.01559,1e-05,2.40212]
[1778132886866,43.04,81054.16,0.1,0.01552,1e-05,2.39264]
[1778132891900,43.04,81053.67,0.1,0.01552,1e-05,2.3921]
[1778132897942,43.04,81055.63,0.1,0.01555,1e-05,2.39653]
[1778132902977,43.04,81053.64,0.1,0.01552,1e-05,2.39296]
[1778132908011,43.04,81052.25,0.1,0.0155,1e-05,2.3905]
[1778132913046,43.05,81052.32,0.1,0.01549,1e-05,2.38881]
[1778132918083,43.05,81052.54,0.1,0.0155,1e-05,2.38955]
[1778132923600,43.05,81052.66,0.1,0.0155,1e-05,2.39024]
[1778132929160,43.05,81057.2,0.1,0.01558,1e-05,2.3997]
[1778132934194,43.05,81063.92,0.1,0.01568,1e-05,2.41328]
[1778132940237,43.05,81063.87,0.1,0.01568,1e-05,2.4134]
[1778132945272,43.05,81063.09,0.1,0.01567,1e-05,2.41204]
[1778132951315,43.05,81061.31,0.1,0.01564,1e-05,2.40886]
[1778132957357,43.05,81060.11,0.1,0.01563,1e-05,2.40671]
[1778132962392,43.06,81058.68,0.1,0.01561,1e-05,2.40414]
[1778132968436,43.06,81057.82,0.1,0.0156,1e-05,2.40274]
[1778132973950,43.06,81057.77,0.1,0.01559,1e-05,2.40061]
[1778132979512,43.06,81053.44,0.1,0.01552,1e-05,2.39239]
[1778132985565,43.06,81052.61,0.1,0.01551,1e-05,2.39111]
[1778132991626,43.06,81048.58,0.1,0.01546,1e-05,2.38351]
[1778132996661,43.06,81046.07,0.1,0.01542,1e-05,2.37881]
[1778133001698,43.06,81046.23,0.1,0.01543,1e-05,2.37954]
[1778133006734,43.07,81044.15,0.1,0.0154,1e-05,2.37572]
[1778133011768,43.07,81039.53,0.1,0.01534,1e-05,2.36704]
[1778133016803,43.07,81041.78,0.1,0.01537,1e-05,2.37188]
[1778133021842,43.07,81042.32,0.1,0.01538,1e-05,2.37334]
[1778133026876,43.07,81042.37,0.1,0.01539,1e-05,2.37383]
[1778133033925,43.07,81043.41,0.1,0.01539,1e-05,2.37414]
[1778133038960,43.08,81043.8,0.1,0.0154,1e-05,2.37529]
[1778133043997,43.08,81052.25,0.1,0.01553,1e-05,2.39239]
[1778133049037,43.08,81054.72,0.1,0.01556,1e-05,2.39745]
[1778133054072,43.08,81056.83,0.1,0.0156,1e-05,2.40184]
[1778133060116,43.08,81057.65,0.1,0.01561,1e-05,2.40369]
[1778133065151,43.08,81056.21,0.1,0.01559,1e-05,2.40102]
[1778133070186,43.08,81056.87,0.1,0.0156,1e-05,2.40256]
[1778133075221,43.08,81056.96,0.1,0.01561,1e-05,2.40297]
[1778133081262,43.08,81056.8,0.1,0.01561,1e-05,2.40297]
[1778133087310,43.08,81057.18,0.1,0.01561,1e-05,2.40396]
[1778133092344,43.08,81059.92,0.1,0.01564,1e-05,2.40737]
[1778133097380,43.09,81046.42,0.1,0.01544,1e-05,2.38087]
[1778133103423,43.09,81044.68,0.1,0.01542,1e-05,2.37791]
[1778133108465,43.09,81040.97,0.1,0.01537,1e-05,2.37112]
[1778133114957,43.09,81041.24,0.1,0.01538,1e-05,2.37218]
[1778133120548,43.09,81041.17,0.1,0.01538,1e-05,2.37256]
[1778133125584,43.09,81033.03,0.1,0.01527,1e-05,2.35701]
[1778133130621,43.1,81033.48,0.1,0.01528,1e-05,2.3586]
[1778133137668,43.1,81034.79,0.1,0.0153,1e-05,2.3619]
[1778133142704,43.1,81033.73,0.1,0.01529,1e-05,2.36058]
[1778133147739,43.11,81039.63,0.1,0.01538,1e-05,2.37267]
[1778133152774,43.11,81041.32,0.1,0.0154,1e-05,2.37427]
[1778133157810,43.11,81041.5,0.1,0.01541,1e-05,2.37515]
[1778133162844,43.11,81040.84,0.1,0.0154,1e-05,2.37447]
[1778133167879,43.11,81042.71,0.1,0.01543,1e-05,2.37857]
[1778133173922,43.12,81042.88,0.1,0.01544,1e-05,2.37958]
[1778133178957,43.12,81043.66,0.1,0.01545,1e-05,2.38159]
[1778133185449,43.12,81041.41,0.1,0.01542,1e-05,2.37764]
[1778133193058,43.12,81041.26,0.1,0.01543,1e-05,2.37811]
[1778133198093,43.12,81041.39,0.1,0.01543,1e-05,2.37883]
[1778133204135,43.13,81040.39,0.1,0.01542,1e-05,2.37742]
[1778133209170,43.13,81039.69,0.1,0.01542,1e-05,2.37661]
[1778133214205,43.13,81040.61,0.1,0.01542,1e-05,2.37653]
[1778133219241,43.13,81040.57,0.1,0.01542,1e-05,2.37692]
[1778133224274,43.13,81040.54,0.1,0.01542,1e-05,2.37733]
[1778133230318,43.14,81040.39,0.1,0.01543,1e-05,2.37758]
[1778133235352,43.14,81041.48,0.1,0.01545,1e-05,2.38018]
[1778133242407,43.14,81042.15,0.1,0.01546,1e-05,2.38212]
[1778133247438,43.14,81034.73,0.1,0.01536,1e-05,2.3681]
[1778133252472,43.14,81039.04,0.1,0.01542,1e-05,2.37701]
[1778133256502,43.15,81018.29,0.1,0.01513,1e-05,2.33697]
[1778133262574,43.15,81017.28,0.1,0.01512,1e-05,2.33601]
[1778133267609,43.15,81025.82,0.1,0.01525,1e-05,2.35347]
[1778133272644,43.16,81024.0,0.1,0.01521,1e-05,2.34852]
[1778133277680,43.16,81033.46,0.1,0.01536,1e-05,2.36758]
[1778133283721,43.16,81034.73,0.1,0.01538,1e-05,2.37088]
[1778133288756,43.16,81045.03,0.1,0.01553,1e-05,2.39155]
[1778133293791,43.16,81051.3,0.1,0.01563,1e-05,2.40437]
[1778133295284,43.16,81070.55,0.1,0.01592,2e-05,2.44291]
[1778133300841,43.16,81071.88,0.1,0.01594,2e-05,2.4455]
[1778133306299,43.16,81057.69,0.1,0.01572,1e-05,2.41701]
[1778133310919,43.16,81044.26,0.1,0.01553,1e-05,2.39047]
[1778133316369,43.17,81042.52,0.1,0.0155,1e-05,2.38739]
[1778133321996,43.17,81042.71,0.1,0.01551,1e-05,2.3882]
[1778133329046,43.17,81045.6,0.1,0.01556,1e-05,2.39436]
[1778133334080,43.17,81044.77,0.1,0.01553,1e-05,2.39074]
[1778133340123,43.17,81045.23,0.1,0.01554,1e-05,2.39201]
[1778133345158,43.17,81044.61,0.1,0.01553,1e-05,2.39107]
[1778133350192,43.17,81044.68,0.1,0.01554,1e-05,2.3915]
[1778133355227,43.18,81044.48,0.1,0.01554,1e-05,2.3914]
[1778133363283,43.18,81046.97,0.1,0.01558,1e-05,2.39672]
[1778133368319,43.18,81046.74,0.1,0.01557,1e-05,2.39649]
[1778133375367,43.18,81046.31,0.1,0.01557,1e-05,2.39593]
[1778133380402,43.18,81052.47,0.1,0.01566,1e-05,2.40831]
[1778133385437,43.18,81050.07,0.1,0.01563,1e-05,2.40363]
[1778133390473,43.18,81048.38,0.1,0.0156,1e-05,2.40039]
[1778133395507,43.18,81048.6,0.1,0.01559,1e-05,2.39867]
[1778133403564,43.18,81047.98,0.1,0.01559,1e-05,2.39766]
[1778133408599,43.18,81046.35,0.1,0.01556,1e-05,2.39457]
[1778133413634,43.18,81045.9,0.1,0.01556,1e-05,2.39383]
[1778133420683,43.18,81045.24,0.1,0.01555,1e-05,2.39273]
[1778133425718,43.18,81045.36,0.1,0.01555,1e-05,2.39312]
[1778133430753,43.18,81044.92,0.1,0.01555,1e-05,2.39239]
[1778133435788,43.18,81046.81,0.1,0.01558,1e-05,2.39631]
[1778133440823,43.19,81053.77,0.1,0.01568,1e-05,2.41015]
[1778133445858,43.19,81051.38,0.1,0.01564,1e-05,2.40541]
[1778133449922,43.19,81051.02,0.1,0.01564,1e-05,2.40471]
[1778133450611,43.19,81051.02,0.1,0.01564,1e-05,2.40471]
[1778133455929,43.19,81048.89,0.1,0.01559,1e-05,2.39825]
[1778133461970,43.19,81048.09,0.1,0.01558,1e-05,2.39674]
[1778133467424,43.19,81049.15,0.1,0.0156,1e-05,2.39888]
[1778133473047,43.19,81050.82,0.1,0.01562,1e-05,2.40224]
[1778133478083,43.19,81046.69,0.1,0.01556,1e-05,2.39411]
[1778133483118,43.19,81047.27,0.1,0.01557,1e-05,2.39533]
[1778133488153,43.19,81044.88,0.1,0.01554,1e-05,2.39069]
[1778133493191,43.19,81043.59,0.1,0.01552,1e-05,2.38827]
[1778133498223,43.19,81044.75,0.1,0.01554,1e-05,2.3907]
[1778133503258,43.19,81042.49,0.1,0.0155,1e-05,2.38639]
[1778133509301,43.19,81043.93,0.1,0.01553,1e-05,2.38943]
[1778133517775,43.19,81044.85,0.1,0.01553,1e-05,2.38919]
[1778133523399,43.19,81045.52,0.1,0.01554,1e-05,2.39068]
[1778133529440,43.19,81045.82,0.1,0.01555,1e-05,2.39143]
[1778133534476,43.19,81049.07,0.1,0.01559,1e-05,2.39797]
[1778133539511,43.19,81049.31,0.1,0.0156,1e-05,2.3985]
[1778133544557,43.19,81050.23,0.1,0.01561,1e-05,2.40037]
[1778133550595,43.19,81050.37,0.1,0.01561,1e-05,2.40068]
[1778133555631,43.19,81054.16,0.1,0.01567,1e-05,2.40821]
[1778133560665,43.19,81055.75,0.1,0.01569,1e-05,2.41138]
[1778133567715,43.19,81059.64,0.1,0.01575,1e-05,2.41911]
[1778133572750,43.19,81067.4,0.1,0.01585,2e-05,2.43225]
[1778133577786,43.19,81073.07,0.1,0.01594,2e-05,2.44351]
[1778133582822,43.19,81077.95,0.1,0.01601,2e-05,2.45307]
[1778133587857,43.19,81078.96,0.1,0.01602,2e-05,2.45478]
[1778133592892,43.19,81077.84,0.1,0.016,2e-05,2.45219]
[1778133597928,43.19,81079.26,0.1,0.01602,2e-05,2.45466]
[1778133602964,43.18,81076.6,0.1,0.01598,2e-05,2.44894]
[1778133607999,43.18,81072.41,0.1,0.01591,2e-05,2.44031]
[1778133613035,43.18,81071.17,0.1,0.01589,2e-05,2.43763]
[1778133618480,43.18,81065.08,0.1,0.0158,1e-05,2.42531]
[1778133624112,43.18,81063.86,0.1,0.01578,1e-05,2.42284]
[1778133629148,43.18,81067.27,0.1,0.01583,1e-05,2.42967]
[1778133635189,43.18,81068.08,0.1,0.01583,1e-05,2.42896]
[1778133640224,43.18,81068.45,0.1,0.01584,2e-05,2.42971]
[1778133645259,43.18,81068.24,0.1,0.01583,2e-05,2.42931]
[1778133650294,43.18,81071.73,0.1,0.01589,2e-05,2.43631]
[1778133655329,43.18,81070.33,0.1,0.01586,2e-05,2.43346]
[1778133660364,43.18,81060.69,0.1,0.01572,1e-05,2.41421]
[1778133665399,43.18,81059.63,0.1,0.01571,1e-05,2.41224]
[1778133671442,43.18,81062.31,0.1,0.01575,1e-05,2.41779]
[1778133676481,43.18,81065.26,0.1,0.01579,1e-05,2.42381]
[1778133682519,43.19,81066.0,0.1,0.0158,1e-05,2.42543]
[1778133687555,43.19,81068.93,0.1,0.01585,2e-05,2.43138]
[1778133692589,43.19,81071.02,0.1,0.01587,2e-05,2.43334]
[1778133696798,43.19,81072.28,0.1,0.01589,2e-05,2.4359]
[1778133696899,43.19,81073.37,0.1,0.0159,2e-05,2.4381]
[1778133697361,43.19,81073.37,0.1,0.0159,2e-05,2.4381]
[1778133697624,43.19,81073.37,0.1,0.0159,2e-05,2.43811]
[1778133702663,43.19,81073.42,0.1,0.0159,2e-05,2.43825]
[1778133707696,43.19,81063.68,0.1,0.01576,1e-05,2.4188]
[1778133712730,43.19,81061.18,0.1,0.01572,1e-05,2.41402]
[1778133714504,43.19,81060.91,0.1,0.01572,1e-05,2.41352]
[1778133714744,43.19,81060.9,0.1,0.01572,1e-05,2.41354]
[1778133715767,43.19,81060.9,0.1,0.01572,1e-05,2.41354]
[1778133715773,43.19,81054.22,0.1,0.01562,1e-05,2.40029]
[1778133717393,43.19,81054.22,0.1,0.01562,1e-05,2.40033]
[1778133717764,43.19,81053.34,0.1,0.01561,1e-05,2.39864]
[1778133718754,43.19,81053.34,0.1,0.01561,1e-05,2.39864]
[1778133718778,43.19,81053.46,0.1,0.01561,1e-05,2.39894]
[1778133723807,43.19,81058.37,0.1,0.01568,1e-05,2.40898]
[1778133728812,43.19,81058.05,0.1,0.01568,1e-05,2.40848]
[1778133728855,43.19,81057.59,0.1,0.01567,1e-05,2.4076]
[1778133731972,43.19,81057.59,0.1,0.01567,1e-05,2.40763]
[1778133732001,43.19,81057.02,0.1,0.01567,1e-05,2.40657]
[1778133737905,43.19,81059.12,0.1,0.0157,1e-05,2.4109]
[1778133742940,43.19,81059.79,0.1,0.01571,1e-05,2.41231]
[1778133747975,43.19,81057.68,0.1,0.01568,1e-05,2.40816]
[1778133753010,43.19,81058.63,0.1,0.01568,1e-05,2.40781]
[1778133758045,43.19,81066.86,0.1,0.0158,1e-05,2.42429]
[1778133763080,43.19,81055.2,0.1,0.01563,1e-05,2.40101]
[1778133769127,43.19,81048.08,0.1,0.01553,1e-05,2.38721]
[1778133774185,43.19,81039.55,0.1,0.0154,1e-05,2.37075]
[1778133779192,43.2,81040.88,0.1,0.01542,1e-05,2.37376]
[1778133784227,43.2,81040.74,0.1,0.01543,1e-05,2.37384]
[1778133789677,43.2,81041.68,0.1,0.01544,1e-05,2.37604]
[1778133795304,43.2,81044.67,0.1,0.01549,1e-05,2.38234]
[1778133800339,43.2,81042.7,0.1,0.01546,1e-05,2.37875]
[1778133805376,43.2,81043.04,0.1,0.01547,1e-05,2.37974]
[1778133811416,43.2,81043.7,0.1,0.01547,1e-05,2.37915]
[1778133816451,43.21,81046.76,0.1,0.01552,1e-05,2.3855]
[1778133821486,43.21,81046.44,0.1,0.01551,1e-05,2.38514]
[1778133826521,43.21,81049.99,0.1,0.01557,1e-05,2.39239]
[1778133831556,43.21,81048.28,0.1,0.01554,1e-05,2.38921]
[1778133836307,43.21,81048.77,0.1,0.01555,1e-05,2.39035]
[1778133836591,43.21,81049.47,0.1,0.01556,1e-05,2.39178]
[1778133837713,43.21,81049.47,0.1,0.01556,1e-05,2.39178]
[1778133837814,43.21,81049.54,0.1,0.01556,1e-05,2.39196]
[1778133843640,43.21,81056.43,0.1,0.01567,1e-05,2.40586]
[1778133848679,43.21,81051.92,0.1,0.0156,1e-05,2.39699]
[1778133853712,43.21,81051.98,0.1,0.0156,1e-05,2.39724]
[1778133858748,43.21,81051.99,0.1,0.0156,1e-05,2.39739]
[1778133863784,43.21,81052.45,0.1,0.01561,1e-05,2.3984]
[1778133868817,43.21,81056.95,0.1,0.01568,1e-05,2.40739]
[1778133871838,43.21,81047.5,0.1,0.01553,1e-05,2.38643]
[1778133876873,43.21,81050.85,0.1,0.01558,1e-05,2.39321]
[1778133881908,43.21,81053.03,0.1,0.01561,1e-05,2.39768]
[1778133886944,43.21,81054.32,0.1,0.01563,1e-05,2.40037]
[1778133891979,43.21,81056.23,0.1,0.01566,1e-05,2.40429]
[1778133898021,43.21,81057.78,0.1,0.01568,1e-05,2.40751]
[1778133903056,43.21,81067.49,0.1,0.01583,1e-05,2.4269]
[1778133906078,43.21,81053.62,0.1,0.01562,1e-05,2.39925]
[1778133911113,43.22,81054.65,0.1,0.01564,1e-05,2.40146]
[1778133916149,43.22,81051.77,0.1,0.0156,1e-05,2.39593]
[1778133919170,43.22,81038.05,0.1,0.0154,1e-05,2.36897]
[1778133924204,43.22,81031.12,0.1,0.0153,1e-05,2.35582]
[1778133930246,43.22,81031.84,0.1,0.01531,1e-05,2.35785]
[1778133935283,43.22,81033.29,0.1,0.01532,1e-05,2.35894]
[1778133940317,43.22,81032.56,0.1,0.01532,1e-05,2.35815]
[1778133944345,43.23,81043.69,0.1,0.01548,1e-05,2.38041]
[1778133949380,43.23,81042.88,0.1,0.01547,1e-05,2.37917]
[1778133954415,43.23,81042.63,0.1,0.01547,1e-05,2.37906]
[1778133960869,43.23,81040.94,0.1,0.01545,1e-05,2.37622]
[1778133966499,43.23,81041.94,0.1,0.01547,1e-05,2.37869]
[1778133971535,43.23,81049.4,0.1,0.01558,1e-05,2.39384]
[1778133976569,43.24,81052.13,0.1,0.01563,1e-05,2.39951]
[1778133981605,43.24,81051.47,0.1,0.01562,1e-05,2.39843]
[1778133986639,43.24,81058.23,0.1,0.01572,1e-05,2.41202]
[1778133992686,43.24,81057.37,0.1,0.01569,1e-05,2.40813]
[1778133997719,43.24,81054.92,0.1,0.01566,1e-05,2.40338]
[1778134002755,43.24,81052.71,0.1,0.01563,1e-05,2.39913]
[1778134007789,43.24,81050.78,0.1,0.0156,1e-05,2.39545]
[1778134012826,43.24,81050.3,0.1,0.01559,1e-05,2.39465]
[1778134017862,43.24,81041.22,0.1,0.01546,1e-05,2.37689]
[1778134022896,43.24,81038.24,0.1,0.01542,1e-05,2.37133]
[1778134028938,43.24,81038.81,0.1,0.01543,1e-05,2.37285]
[1778134033973,43.24,81043.46,0.1,0.0155,1e-05,2.3823]
[1778134039008,43.24,81043.38,0.1,0.0155,1e-05,2.38239]
[1778134044046,43.25,81044.17,0.1,0.01552,1e-05,2.3842]
[1778134049081,43.25,81051.64,0.1,0.01563,1e-05,2.39916]
[1778134054116,43.25,81050.87,0.1,0.0156,1e-05,2.39546]
[1778134061165,43.25,81048.96,0.1,0.01558,1e-05,2.39188]
[1778134066200,43.25,81043.5,0.1,0.0155,1e-05,2.38126]
[1778134071235,43.25,81043.99,0.1,0.0155,1e-05,2.38246]
[1778134076270,43.25,81044.49,0.1,0.01551,1e-05,2.38367]
[1778134081304,43.25,81044.74,0.1,0.01552,1e-05,2.38438]
[1778134087347,43.25,81045.17,0.1,0.01553,1e-05,2.38548]
[1778134092382,43.25,81037.61,0.1,0.01542,1e-05,2.37081]
[1778134098424,43.25,81039.62,0.1,0.01545,1e-05,2.37516]
[1778134103460,43.26,81040.74,0.1,0.01547,1e-05,2.37772]
[1778134106483,43.26,81028.71,0.1,0.0153,1e-05,2.3543]
[1778134107490,43.26,81017.59,0.1,0.01513,1e-05,2.33274]
[1778134112524,43.26,81013.91,0.1,0.01507,1e-05,2.32405]
[1778134116554,43.26,80980.71,0.1,0.01461,1e-05,2.26109]
[1778134117559,43.26,80968.21,0.1,0.01443,1e-05,2.23778]
[1778134122594,43.27,80968.39,0.1,0.01445,1e-05,2.23957]
[1778134127629,43.27,80966.82,0.1,0.01444,1e-05,2.2381]
[1778134132665,43.28,80967.67,0.1,0.01446,1e-05,2.24115]
[1778134137701,43.29,80963.59,0.1,0.01441,1e-05,2.23495]
[1778134142735,43.29,80955.96,0.1,0.01432,1e-05,2.22219]
[1778134148776,43.3,80947.3,0.1,0.01422,1e-05,2.20803]
[1778134153813,43.31,80944.73,0.1,0.0142,1e-05,2.20529]
[1778134158846,43.32,80947.69,0.1,0.01425,1e-05,2.21249]
[1778134161969,43.32,80948.17,0.1,0.01426,1e-05,2.21407]
[1778134162018,43.32,80944.19,0.1,0.01421,1e-05,2.20702]
[1778134163497,43.32,80944.19,0.1,0.01421,1e-05,2.20702]
[1778134163583,43.32,80932.0,0.1,0.01405,1e-05,2.18485]
[1778134164125,43.32,80932.0,0.1,0.01405,1e-05,2.18485]
[1778134164148,43.32,80930.9,0.1,0.01403,1e-05,2.18322]
[1778134166904,43.33,80941.72,0.1,0.01419,1e-05,2.20432]
[1778134169798,43.33,80940.97,0.1,0.01418,1e-05,2.20365]
[1778134169925,43.33,80940.04,0.1,0.01417,1e-05,2.20228]
[1778134174959,43.34,80940.86,0.1,0.01418,1e-05,2.2034]
[1778134179995,43.34,80946.87,0.1,0.01428,1e-05,2.21622]
[1778134185030,43.35,80947.04,0.1,0.01429,1e-05,2.2181]
[1778134188384,43.35,80969.5,0.1,0.01461,1e-05,2.2611]
[1778134194092,43.36,80969.93,0.1,0.01463,1e-05,2.26326]
[1778134200136,43.37,80969.96,0.1,0.01464,1e-05,2.26467]
[1778134205172,43.37,80968.12,0.1,0.01462,1e-05,2.26233]
[1778134210205,43.37,80966.28,0.1,0.0146,1e-05,2.26001]
[1778134215240,43.38,80961.96,0.1,0.01455,1e-05,2.25309]
[1778134220275,43.39,80957.18,0.1,0.0145,1e-05,2.24549]
[1778134225311,43.39,80954.47,0.1,0.01447,1e-05,2.24183]
[1778134229338,43.4,80943.23,0.1,0.01432,1e-05,2.22203]
[1778134234373,43.4,80935.96,0.1,0.01422,1e-05,2.20796]
[1778134239408,43.41,80939.64,0.1,0.01429,1e-05,2.21646]
[1778134244443,43.42,80942.1,0.1,0.01433,1e-05,2.22268]
[1778134249480,43.42,80938.49,0.1,0.01429,1e-05,2.21769]
[1778134255521,43.43,80938.57,0.1,0.01431,1e-05,2.21988]
[1778134260556,43.44,80939.85,0.1,0.01434,1e-05,2.22393]
[1778134261328,43.44,80939.85,0.1,0.01434,1e-05,2.22393]
[1778134261571,43.44,80939.41,0.1,0.01434,1e-05,2.22344]
[1778134262741,43.44,80934.29,0.1,0.01427,1e-05,2.21425]
[1778134263577,43.44,80930.06,0.1,0.01421,1e-05,2.20675]
[1778134264585,43.44,80930.06,0.1,0.01421,1e-05,2.20675]
[1778134264610,43.44,80929.73,0.1,0.01421,1e-05,2.20649]
[1778134269621,43.45,80929.01,0.1,0.01422,1e-05,2.20691]
[1778134274655,43.46,80930.39,0.1,0.01425,1e-05,2.21121]
[1778134279690,43.46,80926.95,0.1,0.01421,1e-05,2.20657]
[1778134282128,43.47,80921.75,0.1,0.01415,1e-05,2.19767]
[1778134282711,43.47,80924.55,0.1,0.01419,1e-05,2.20321]
[1778134287747,43.48,80934.39,0.1,0.01434,1e-05,2.22317]
[1778134292782,43.48,80936.14,0.1,0.01436,1e-05,2.22586]
[1778134297817,43.49,80937.56,0.1,0.01439,1e-05,2.23012]
[1778134303285,43.5,80937.52,0.1,0.0144,1e-05,2.23192]
[1778134308893,43.5,80937.77,0.1,0.01442,1e-05,2.23393]
[1778134313929,43.51,80937.69,0.1,0.01443,1e-05,2.2353]
[1778134319971,43.52,80940.29,0.1,0.01448,1e-05,2.24221]
[1778134325425,43.52,80937.35,0.1,0.01445,1e-05,2.23758]
[1778134327377,43.52,80909.8,0.1,0.01408,1e-05,2.18782]
[1778134333498,43.53,80910.35,0.1,0.0141,1e-05,2.19103]
[1778134339112,43.54,80905.42,0.1,0.01405,1e-05,2.18416]
[1778134344146,43.55,80904.05,0.1,0.01405,1e-05,2.18351]
[1778134349183,43.54,80906.43,0.1,0.01407,1e-05,2.1859]
[1778134354217,43.52,80908.58,0.1,0.01405,1e-05,2.18314]
[1778134359252,43.51,80906.03,0.1,0.01398,1e-05,2.17397]
[1778134364287,43.49,80905.94,0.1,0.01395,1e-05,2.16936]
[1778134369323,43.47,80905.6,0.1,0.01391,1e-05,2.16435]
[1778134374357,43.45,80907.5,0.1,0.0139,1e-05,2.16345]
[1778134379392,43.43,80904.24,0.1,0.01383,1e-05,2.15319]
[1778134382923,43.42,80902.05,0.1,0.01378,1e-05,2.14667]
[1778134383848,43.42,80892.65,0.1,0.01365,1e-05,2.12886]
[1778134389462,43.4,80898.53,0.1,0.01369,1e-05,2.13458]
[1778134394497,43.38,80897.89,0.1,0.01365,1e-05,2.12938]
[1778134399532,43.37,80898.21,0.1,0.01362,1e-05,2.12596]
[1778134402304,43.36,80892.16,0.1,0.01353,1e-05,2.11352]
[1778134402554,43.36,80887.41,0.1,0.01347,1e-05,2.10426]
[1778134407588,43.37,80883.09,0.1,0.01343,1e-05,2.09907]
[1778134412623,43.38,80885.34,0.1,0.01346,1e-05,2.10342]
[1778134417659,43.39,80885.73,0.1,0.01349,1e-05,2.10649]
[1778134422693,43.4,80879.45,0.1,0.01342,1e-05,2.09764]
[1778134427728,43.41,80881.46,0.1,0.01346,1e-05,2.10357]
[1778134432765,43.42,80889.54,0.1,0.01359,1e-05,2.12031]
[1778134437798,43.43,80895.43,0.1,0.01368,1e-05,2.13312]
[1778134442840,43.43,80901.11,0.1,0.01377,1e-05,2.14545]
[1778134447875,43.44,80897.7,0.1,0.01374,1e-05,2.14135]
[1778134452911,43.45,80896.62,0.1,0.01374,1e-05,2.14149]
[1778134457945,43.46,80894.05,0.1,0.01372,1e-05,2.13897]
[1778134462981,43.47,80900.31,0.1,0.01382,1e-05,2.15244]
[1778134468020,43.48,80901.12,0.1,0.01385,1e-05,2.15595]
[1778134472049,43.48,80891.56,0.1,0.01372,1e-05,2.13811]
[1778134477081,43.49,80887.64,0.1,0.01369,1e-05,2.13324]
[1778134482120,43.5,80888.99,0.1,0.01372,1e-05,2.13826]
[1778134487151,43.51,80890.29,0.1,0.01375,1e-05,2.14228]
[1778134492187,43.52,80894.47,0.1,0.01383,1e-05,2.15229]
[1778134497222,43.53,80893.18,0.1,0.01382,1e-05,2.15193]
[1778134502259,43.53,80890.21,0.1,0.0138,1e-05,2.14816]
[1778134504693,43.54,80903.39,0.1,0.01398,1e-05,2.17327]
[1778134510313,43.55,80903.01,0.1,0.01399,1e-05,2.17472]
[1778134513335,43.55,80917.3,0.1,0.01419,1e-05,2.20195]
[1778134518369,43.56,80922.75,0.1,0.01428,1e-05,2.21357]
[1778134522396,43.56,80933.6,0.1,0.01444,1e-05,2.2349]
[1778134527432,43.57,80937.26,0.1,0.0145,1e-05,2.24306]
[1778134532467,43.57,80931.45,0.1,0.01441,1e-05,2.23141]
[1778134537502,43.58,80929.26,0.1,0.01439,1e-05,2.22878]
[1778134542538,43.59,80929.41,0.1,0.01441,1e-05,2.23051]
[1778134547573,43.59,80940.48,0.1,0.01457,1e-05,2.25252]
[1778134552608,43.6,80941.17,0.1,0.01459,1e-05,2.25506]
[1778134557643,43.6,80938.49,0.1,0.01456,1e-05,2.2513]
[1778134559658,43.6,80950.52,0.1,0.01473,1e-05,2.27441]
[1778134564692,43.61,80947.29,0.1,0.0147,1e-05,2.26938]
[1778134569727,43.61,80956.33,0.1,0.01483,1e-05,2.28747]
[1778134574761,43.61,80958.64,0.1,0.01487,1e-05,2.29268]
[1778134579797,43.62,80958.76,0.1,0.01488,1e-05,2.29367]
[1778134584832,43.62,80956.88,0.1,0.01485,1e-05,2.29082]
[1778134589867,43.62,80949.56,0.1,0.01476,1e-05,2.27774]
[1778134592888,43.63,80941.91,0.1,0.01464,1e-05,2.26164]
[1778134597923,43.63,80937.45,0.1,0.01459,1e-05,2.25424]
[1778134602958,43.63,80946.72,0.1,0.01472,1e-05,2.27265]
[1778134607993,43.64,80944.8,0.1,0.0147,1e-05,2.26993]
[1778134613028,43.64,80945.05,0.1,0.01471,1e-05,2.27129]
[1778134618065,43.64,80945.1,0.1,0.01472,1e-05,2.27221]
[1778134623102,43.65,80942.09,0.1,0.01468,1e-05,2.26736]
[1778134626123,43.65,80953.34,0.1,0.01485,1e-05,2.28907]
[1778134631162,43.65,80955.77,0.1,0.01488,1e-05,2.29432]
[1778134636198,43.65,80965.97,0.1,0.01503,1e-05,2.31437]
[1778134641232,43.66,80977.31,0.1,0.0152,1e-05,2.33666]
[1778134646272,43.66,80979.55,0.1,0.01524,1e-05,2.34141]
[1778134652311,43.66,80979.63,0.1,0.01523,1e-05,2.33991]
[1778134657347,43.66,80974.55,0.1,0.01516,1e-05,2.3307]
[1778134662380,43.66,80975.95,0.1,0.01518,1e-05,2.33397]
[1778134667415,43.67,80969.77,0.1,0.0151,1e-05,2.32275]
[1778134672450,43.67,80969.65,0.1,0.0151,1e-05,2.32323]
[1778134677486,43.67,80971.79,0.1,0.01514,1e-05,2.32805]
[1778134682520,43.68,80970.58,0.1,0.01513,1e-05,2.32643]
[1778134687554,43.68,80970.69,0.1,0.01513,1e-05,2.3274]
[1778134692590,43.68,80967.93,0.1,0.0151,1e-05,2.32286]
[1778134697624,43.68,80961.52,0.1,0.01501,1e-05,2.31134]
[1778134702660,43.69,80956.61,0.1,0.01495,1e-05,2.30274]
[1778134706112,43.69,80945.71,0.1,0.0148,1e-05,2.2826]
[1778134711723,43.69,80943.75,0.1,0.01477,1e-05,2.2778]
[1778134716183,43.7,80955.59,0.1,0.01494,1e-05,2.30099]
[1778134721793,43.7,80956.6,0.1,0.01496,1e-05,2.3038]
[1778134726829,43.7,80961.35,0.1,0.01503,1e-05,2.31356]
[1778134731864,43.71,80958.17,0.1,0.01499,1e-05,2.30816]
[1778134736899,43.71,80952.31,0.1,0.01492,1e-05,2.29779]
[1778134742941,43.71,80949.33,0.1,0.01488,1e-05,2.29319]
[1778134749990,43.72,80944.98,0.1,0.01483,1e-05,2.2862]
[1778134756463,43.72,80942.06,0.1,0.0148,1e-05,2.28194]
[1778134762075,43.73,80939.22,0.1,0.01477,1e-05,2.27748]
[1778134766103,43.73,80927.23,0.1,0.0146,1e-05,2.2557]
[1778134771138,43.73,80922.82,0.1,0.01454,1e-05,2.24642]
[1778134776604,43.74,80924.27,0.1,0.01457,1e-05,2.25056]
[1778134782215,43.75,80925.67,0.1,0.0146,1e-05,2.25434]
[1778134786264,43.75,80941.99,0.1,0.01483,1e-05,2.28592]
[1778134788264,43.75,80958.33,0.1,0.01507,1e-05,2.31732]
[1778134793298,43.75,80964.58,0.1,0.01516,1e-05,2.32989]
[1778134798333,43.75,80951.12,0.1,0.01497,1e-05,2.30471]
[1778134803368,43.76,80957.92,0.1,0.01507,1e-05,2.31837]
[1778134810420,43.76,80955.0,0.1,0.01504,1e-05,2.31367]
[1778134815453,43.76,80946.19,0.1,0.01492,1e-05,2.29753]
[1778134820488,43.77,80944.13,0.1,0.0149,1e-05,2.29439]
[1778134825524,43.77,80948.65,0.1,0.01497,1e-05,2.30372]
[1778134830559,43.77,80946.89,0.1,0.01495,1e-05,2.3012]
[1778134835595,43.78,80943.23,0.1,0.01489,1e-05,2.29277]
[1778134840631,43.78,80947.6,0.1,0.01495,1e-05,2.30174]
[1778134847099,43.78,80948.09,0.1,0.01497,1e-05,2.30347]
[1778134852715,43.78,80956.24,0.1,0.01509,1e-05,2.31972]
[1778134857750,43.79,80960.11,0.1,0.01515,1e-05,2.32765]
[1778134862786,43.79,80954.03,0.1,0.01506,1e-05,2.31661]
[1778134867820,43.79,80948.35,0.1,0.01499,1e-05,2.30643]
[1778134872856,43.79,80946.83,0.1,0.01497,1e-05,2.30422]
[1778134877890,43.8,80944.01,0.1,0.01494,1e-05,2.29954]
[1778134882925,43.8,80943.36,0.1,0.01493,1e-05,2.29898]
[1778134887960,43.8,80943.13,0.1,0.01494,1e-05,2.29922]
[1778134892995,43.8,80953.2,0.1,0.01507,1e-05,2.31681]
[1778134898030,43.81,80961.96,0.1,0.0152,1e-05,2.33407]
[1778134903066,43.81,80971.05,0.1,0.01533,1e-05,2.35192]
[1778134908102,43.81,80979.5,0.1,0.01546,1e-05,2.36853]
[1778134914144,43.81,80981.7,0.1,0.01549,1e-05,2.37299]
[1778134920186,43.81,80986.91,0.1,0.01557,1e-05,2.38323]
[1778134925223,43.81,80996.65,0.1,0.01571,1e-05,2.40224]
[1778134929250,43.81,81010.86,0.1,0.01592,1e-05,2.43013]
[1778134934285,43.81,81012.56,0.1,0.01594,1e-05,2.43314]
[1778134939320,43.81,81005.09,0.1,0.01583,1e-05,2.41807]
[1778134944358,43.81,81005.27,0.1,0.01583,1e-05,2.41822]
[1778134949391,43.8,81004.83,0.1,0.01582,1e-05,2.41718]
[1778134954426,43.8,80998.33,0.1,0.01571,1e-05,2.40195]
[1778134959461,43.8,80998.8,0.1,0.01572,1e-05,2.40283]
[1778134964498,43.8,81001.44,0.1,0.01575,1e-05,2.40794]
[1778134969533,43.8,81000.96,0.1,0.01575,1e-05,2.40688]
[1778134974568,43.8,81000.4,0.1,0.01574,1e-05,2.40568]
[1778134979603,43.8,81001.49,0.1,0.01575,1e-05,2.40771]
[1778134984638,43.8,80999.64,0.1,0.01572,1e-05,2.40394]
[1778134989673,43.8,81008.36,0.1,0.01585,1e-05,2.421]
[1778134994708,43.8,81011.85,0.1,0.0159,1e-05,2.42754]
[1778134999744,43.8,81006.43,0.1,0.01582,1e-05,2.41661]
[1778135004779,43.8,81004.23,0.1,0.01579,1e-05,2.41211]
[1778135009813,43.8,81002.84,0.1,0.01576,1e-05,2.40923]
[1778135014848,43.8,81002.3,0.1,0.01574,1e-05,2.40572]
[1778135016862,43.8,80990.11,0.1,0.01556,1e-05,2.38182]
[1778135021899,43.8,80989.21,0.1,0.01555,1e-05,2.38019]
[1778135028387,43.8,80989.41,0.1,0.01555,1e-05,2.38073]
[1778135033986,43.8,80987.67,0.1,0.01553,1e-05,2.37754]
[1778135039020,43.8,80986.99,0.1,0.01552,1e-05,2.37642]
[1778135045062,43.8,80987.94,0.1,0.01554,1e-05,2.37851]
[1778135050097,43.8,80983.6,0.1,0.01547,1e-05,2.37026]
[1778135055132,43.8,80986.52,0.1,0.01552,1e-05,2.37621]
[1778135060168,43.8,80988.88,0.1,0.01555,1e-05,2.38101]
[1778135065202,43.8,80988.79,0.1,0.01555,1e-05,2.38103]
[1778135070237,43.81,80980.51,0.1,0.01544,1e-05,2.36521]
[1778135075272,43.81,80977.62,0.1,0.01538,1e-05,2.35767]
[1778135081314,43.81,80977.79,0.1,0.01539,1e-05,2.35842]
[1778135086356,43.81,80982.44,0.1,0.01546,1e-05,2.36776]
[1778135091391,43.81,80982.41,0.1,0.01546,1e-05,2.36797]
[1778135096426,43.81,80987.49,0.1,0.01554,1e-05,2.3781]
[1778135101462,43.81,80989.52,0.1,0.01557,1e-05,2.3822]
[1778135106496,43.81,80993.98,0.1,0.01563,1e-05,2.39101]
[1778135114833,43.81,80993.33,0.1,0.01562,1e-05,2.38977]
[1778135115561,43.81,80993.75,0.1,0.01563,1e-05,2.39063]
[1778135120598,43.81,80989.34,0.1,0.01557,1e-05,2.38202]
[1778135126641,43.81,80978.51,0.1,0.01541,1e-05,2.36094]
[1778135131674,43.81,80973.18,0.1,0.01532,1e-05,2.34836]
[1778135136711,43.81,80974.59,0.1,0.01534,1e-05,2.35108]
[1778135141746,43.81,80974.74,0.1,0.01534,1e-05,2.35137]
[1778135147788,43.81,80975.58,0.1,0.01535,1e-05,2.35299]
[1778135152823,43.81,80975.66,0.1,0.01535,1e-05,2.35315]
[1778135157858,43.81,80987.6,0.1,0.01553,1e-05,2.37633]
[1778135159810,43.81,80988.61,0.1,0.01554,1e-05,2.3783]
[1778135159898,43.81,80987.71,0.1,0.01553,1e-05,2.37655]
[1778135164908,43.81,80985.36,0.1,0.0155,1e-05,2.37225]
[1778135169943,43.82,80984.57,0.1,0.01549,1e-05,2.37101]
[1778135174980,43.82,80990.94,0.1,0.01558,1e-05,2.3837]
[1778135180021,43.82,80994.86,0.1,0.01564,1e-05,2.39151]
[1778135185054,43.82,80993.52,0.1,0.01562,1e-05,2.38899]
[1778135193109,43.82,80993.35,0.1,0.0156,1e-05,2.38652]
[1778135198144,43.82,80994.97,0.1,0.01563,1e-05,2.38977]
[1778135203180,43.82,80992.82,0.1,0.0156,1e-05,2.38563]
[1778135208214,43.82,80994.01,0.1,0.01562,1e-05,2.38801]
[1778135213249,43.82,80999.6,0.1,0.0157,1e-05,2.39899]
[1778135219722,43.82,80998.46,0.1,0.01568,1e-05,2.39668]
[1778135225334,43.82,80997.62,0.1,0.01567,1e-05,2.39497]
[1778135231376,43.82,80997.05,0.1,0.01566,1e-05,2.39378]
[1778135236412,43.82,80995.91,0.1,0.01564,1e-05,2.39149]
[1778135241446,43.82,80995.0,0.1,0.01563,1e-05,2.38966]
[1778135246481,43.82,80994.55,0.1,0.01562,1e-05,2.38874]
[1778135251516,43.82,80993.49,0.1,0.01559,1e-05,2.38434]
[1778135257558,43.82,80997.45,0.1,0.01565,1e-05,2.392]
[1778135262593,43.82,80993.44,0.1,0.01559,1e-05,2.3841]
[1778135267628,43.82,80993.13,0.1,0.01558,1e-05,2.38346]
[1778135273670,43.82,80993.62,0.1,0.01559,1e-05,2.38435]
[1778135275684,43.82,81006.72,0.1,0.01578,1e-05,2.41]
[1778135280719,43.82,81004.29,0.1,0.01575,1e-05,2.40496]
[1778135288775,43.81,80999.95,0.1,0.01568,1e-05,2.39615]
[1778135294817,43.81,81000.39,0.1,0.01569,1e-05,2.39684]
[1778135300283,43.81,81000.48,0.1,0.01569,1e-05,2.39685]
[1778135305894,43.81,81001.82,0.1,0.0157,1e-05,2.39933]
[1778135312942,43.81,81000.93,0.1,0.01567,1e-05,2.39508]
[1778135317978,43.81,81001.62,0.1,0.01568,1e-05,2.39629]
[1778135323013,43.81,80997.97,0.1,0.01563,1e-05,2.38903]
[1778135328048,43.81,81003.51,0.1,0.01571,1e-05,2.3998]
[1778135333083,43.81,81009.59,0.1,0.0158,1e-05,2.41152]
[1778135339127,43.81,81008.05,0.1,0.01577,1e-05,2.40824]
[1778135344160,43.81,81011.21,0.1,0.01582,1e-05,2.41424]
[1778135349196,43.81,81015.41,0.1,0.01588,1e-05,2.42223]
[1778135354230,43.8,81021.61,0.1,0.01597,1e-05,2.43418]
[1778135359265,43.8,81021.59,0.1,0.01597,1e-05,2.43373]
[1778135364301,43.8,81018.88,0.1,0.01592,1e-05,2.42797]
[1778135370773,43.8,81021.97,0.1,0.01596,1e-05,2.43365]
[1778135379406,43.8,81020.76,0.1,0.01593,1e-05,2.42825]
[1778135385447,43.8,81020.98,0.1,0.01593,1e-05,2.42825]
[1778135390913,43.79,81021.04,0.1,0.01592,1e-05,2.428]
[1778135396525,43.79,81020.36,0.1,0.01591,1e-05,2.42622]
[1778135401566,43.79,81030.22,0.1,0.01606,2e-05,2.44537]
[1778135406683,43.79,81033.29,0.1,0.0161,2e-05,2.451]
[1778135411718,43.79,81035.24,0.1,0.01612,2e-05,2.45442]
[1778135416751,43.79,81037.7,0.1,0.01616,2e-05,2.45886]
[1778135421787,43.78,81038.81,0.1,0.01617,2e-05,2.46058]
[1778135426835,43.78,81037.18,0.1,0.01614,2e-05,2.45683]
[1778135431870,43.78,81037.1,0.1,0.01612,2e-05,2.45391]
[1778135436905,43.78,81039.18,0.1,0.01615,2e-05,2.45768]
[1778135441941,43.78,81041.92,0.1,0.01619,2e-05,2.46278]
[1778135446975,43.78,81042.19,0.1,0.01619,2e-05,2.46291]
[1778135453019,43.77,81041.01,0.1,0.01617,2e-05,2.46004]
[1778135458054,43.77,81043.86,0.1,0.01621,2e-05,2.46538]
[1778135463090,43.77,81048.76,0.1,0.01628,2e-05,2.47476]
[1778135468124,43.77,81046.21,0.1,0.01624,2e-05,2.46914]
[1778135473159,43.77,81046.09,0.1,0.01623,2e-05,2.46842]
[1778135478194,43.76,81045.07,0.1,0.01621,2e-05,2.4658]
[1778135483229,43.76,81045.7,0.1,0.01622,2e-05,2.46661]
[1778135489271,43.76,81045.66,0.1,0.01621,2e-05,2.46597]
[1778135494309,43.76,81055.31,0.1,0.01634,2e-05,2.48259]
[1778135499345,43.76,81064.8,0.1,0.01648,2e-05,2.50103]
[1778135504380,43.75,81064.36,0.1,0.01647,2e-05,2.49928]
[1778135509415,43.75,81073.39,0.1,0.0166,2e-05,2.51669]
[1778135514490,43.75,81075.78,0.1,0.01663,2e-05,2.52075]
[1778135516465,43.74,81096.75,0.1,0.01695,2e-05,2.56317]
[1778135518478,43.74,81108.61,0.1,0.01714,2e-05,2.58719]
[1778135521830,43.74,81121.32,0.1,0.01733,2e-05,2.6128]
[1778135523711,43.73,81136.89,0.1,0.01758,2e-05,2.64495]
[1778135526536,43.73,81154.99,0.1,0.01786,2e-05,2.68221]
[1778135531901,43.72,81143.91,0.1,0.01766,2e-05,2.65623]
[1778135537613,43.71,81145.59,0.1,0.01767,2e-05,2.65721]
[1778135542648,43.7,81136.11,0.1,0.0175,2e-05,2.63504]
[1778135547683,43.7,81135.85,0.1,0.01748,2e-05,2.63254]
[1778135553725,43.69,81137.71,0.1,0.01748,2e-05,2.63172]
[1778135558760,43.68,81134.63,0.1,0.01741,2e-05,2.62328]
[1778135563797,43.67,81132.92,0.1,0.01737,2e-05,2.61791]
[1778135568832,43.67,81135.91,0.1,0.01741,2e-05,2.62243]
[1778135573867,43.66,81133.25,0.1,0.01735,2e-05,2.61506]
[1778135578902,43.66,81125.43,0.1,0.01721,2e-05,2.59707]
[1778135583937,43.65,81132.67,0.1,0.01732,2e-05,2.61069]
[1778135588973,43.64,81128.65,0.1,0.01724,2e-05,2.60062]
[1778135599042,43.63,81130.22,0.1,0.01724,2e-05,2.60077]
[1778135604078,43.63,81126.7,0.1,0.01717,2e-05,2.59187]
[1778135609113,43.62,81133.07,0.1,0.01726,2e-05,2.60376]
[1778135614148,43.61,81140.22,0.1,0.01735,2e-05,2.61475]
[1778135619183,43.61,81141.89,0.1,0.01736,2e-05,2.61663]
[1778135621484,43.61,81173.76,0.1,0.01788,2e-05,2.68389]
[1778135623035,43.61,81173.76,0.1,0.01788,2e-05,2.68389]
[1778135623059,43.6,81202.6,0.1,0.01836,2e-05,2.74572]
[1778135623864,43.6,81202.6,0.1,0.01836,2e-05,2.74572]
[1778135623952,43.6,81208.77,0.1,0.01846,2e-05,2.75869]
[1778135629256,43.59,81200.8,0.1,0.0183,2e-05,2.73837]
[1778135634307,43.58,81209.99,0.1,0.01843,2e-05,2.75568]
[1778135636028,43.58,81209.99,0.1,0.01843,2e-05,2.75568]
[1778135636073,43.58,81235.09,0.1,0.01885,2e-05,2.80997]
[1778135637371,43.58,81235.09,0.1,0.01885,2e-05,2.80997]
[1778135637474,43.57,81224.84,0.1,0.01866,2e-05,2.78581]
[1778135642694,43.56,81217.95,0.1,0.01852,2e-05,2.76729]
[1778135648404,43.55,81211.51,0.1,0.01839,2e-05,2.74989]
[1778135651424,43.54,81199.48,0.1,0.01816,2e-05,2.72116]
[1778135656459,43.53,81213.39,0.1,0.01838,2e-05,2.74859]
[1778135661494,43.52,81207.34,0.1,0.01825,2e-05,2.73226]
[1778135666529,43.51,81207.2,0.1,0.01822,2e-05,2.72895]
[1778135671595,43.5,81218.51,0.1,0.01837,2e-05,2.74823]
[1778135672904,43.49,81232.47,0.1,0.01861,2e-05,2.77836]
[1778135678646,43.48,81235.89,0.1,0.01863,2e-05,2.78184]
[1778135683681,43.47,81238.66,0.1,0.01866,2e-05,2.78461]
[1778135685695,43.46,81250.45,0.1,0.01885,2e-05,2.80945]
[1778135690730,43.45,81249.82,0.1,0.01881,2e-05,2.8044]
[1778135698786,43.43,81239.79,0.1,0.01859,2e-05,2.77661]
[1778135701595,43.43,81248.67,0.1,0.01873,2e-05,2.79495]
[1778135701914,43.43,81248.67,0.1,0.01873,2e-05,2.79495]
[1778135701926,43.42,81271.59,0.1,0.01913,2e-05,2.84564]
[1778135703771,43.42,81277.76,0.1,0.01923,2e-05,2.85881]
[1778135704757,43.42,81278.3,0.1,0.01923,2e-05,2.85921]
[1778135704846,43.41,81265.14,0.1,0.019,2e-05,2.8287]
[1778135706429,43.41,81265.14,0.1,0.01899,2e-05,2.82795]
[1778135706842,43.41,81266.42,0.1,0.01901,2e-05,2.83007]
[1778135709864,43.4,81277.47,0.1,0.01918,2e-05,2.8527]
[1778135714897,43.39,81279.36,0.1,0.01918,2e-05,2.85309]
[1778135719479,43.38,81279.1,0.1,0.01916,2e-05,2.84946]
[1778135719823,43.38,81279.1,0.1,0.01916,2e-05,2.84946]
[1778135724739,43.36,81270.61,0.1,0.01898,2e-05,2.82668]
[1778135724775,43.36,81270.61,0.1,0.01898,2e-05,2.82668]
[1778135725187,43.36,81270.61,0.1,0.01898,2e-05,2.82668]
[1778135726981,43.36,81285.74,0.1,0.01923,2e-05,2.85874]
[1778135728754,43.35,81287.04,0.1,0.01924,2e-05,2.86094]
[1778135730004,43.35,81304.9,0.1,0.01955,2e-05,2.90013]
[1778135734900,43.34,81319.01,0.1,0.01976,2e-05,2.92657]
[1778135735038,43.33,81318.11,0.1,0.01974,2e-05,2.92361]
[1778135735635,43.33,81318.11,0.1,0.01974,2e-05,2.92361]
[1778135736118,43.33,81318.11,0.1,0.01974,2e-05,2.92361]
[1778135736806,43.33,81322.41,0.1,0.01981,2e-05,2.93267]
[1778135737052,43.33,81322.41,0.1,0.0198,2e-05,2.93178]
[1778135738002,43.33,81322.41,0.1,0.0198,2e-05,2.93178]
[1778135738094,43.32,81319.85,0.1,0.01975,2e-05,2.92496]
[1778135742546,43.31,81316.64,0.1,0.01966,2e-05,2.91405]
[1778135743094,43.31,81307.65,0.1,0.01949,2e-05,2.89255]
[1778135746296,43.3,81310.36,0.1,0.01953,2e-05,2.8971]
[1778135747122,43.3,81312.17,0.1,0.01955,2e-05,2.89957]
[1778135748379,43.29,81309.97,0.1,0.0195,2e-05,2.89367]
[1778135748930,43.29,81309.97,0.1,0.0195,2e-05,2.89367]
[1778135749137,43.29,81304.07,0.1,0.01939,2e-05,2.87933]
[1778135754171,43.28,81294.69,0.1,0.01919,2e-05,2.85407]
[1778135756188,43.27,81282.95,0.1,0.01897,2e-05,2.826]
[1778135759876,43.27,81273.36,0.1,0.01879,2e-05,2.80235]
[1778135761581,43.26,81268.87,0.1,0.0187,2e-05,2.79101]
[1778135766260,43.25,81285.56,0.1,0.01897,2e-05,2.82527]
[1778135771291,43.24,81286.16,0.1,0.01895,2e-05,2.82321]
[1778135776327,43.23,81281.57,0.1,0.01884,2e-05,2.80959]
[1778135781362,43.22,81278.47,0.1,0.01877,2e-05,2.79948]
[1778135786397,43.2,81287.95,0.1,0.01891,2e-05,2.81768]
[1778135791434,43.19,81288.59,0.1,0.01887,2e-05,2.81329]
[1778135796468,43.18,81306.65,0.1,0.01917,2e-05,2.85099]
[1778135801502,43.17,81316.71,0.1,0.01932,2e-05,2.87033]
[1778135806840,43.16,81316.02,0.1,0.01928,2e-05,2.86505]
[1778135806933,43.16,81327.13,0.1,0.01948,2e-05,2.89052]
[1778135808568,43.15,81327.13,0.1,0.01947,2e-05,2.88977]
[1778135808654,43.15,81349.97,0.1,0.01987,2e-05,2.94101]
[1778135813913,43.13,81344.03,0.1,0.01973,2e-05,2.92292]
[1778135819639,43.12,81347.75,0.1,0.01975,2e-05,2.92648]
[1778135824673,43.1,81343.98,0.1,0.01965,2e-05,2.91351]
[1778135829724,43.09,81331.46,0.1,0.01939,2e-05,2.88057]
[1778135831724,43.08,81320.8,0.1,0.01919,2e-05,2.8547]
[1778135835750,43.07,81304.03,0.1,0.01888,2e-05,2.81388]
[1778135836757,43.07,81293.19,0.1,0.01868,2e-05,2.78888]
[1778135841792,43.06,81285.77,0.1,0.01853,2e-05,2.76938]
[1778135846828,43.05,81288.74,0.1,0.01856,2e-05,2.77307]
[1778135851863,43.04,81286.97,0.1,0.01849,2e-05,2.7638]
[1778135856897,43.03,81295.15,0.1,0.01861,2e-05,2.77932]
[1778135861932,43.02,81291.48,0.1,0.01852,2e-05,2.76832]
[1778135866967,43.01,81288.88,0.1,0.01846,2e-05,2.75984]
[1778135872002,43.0,81279.32,0.1,0.01827,2e-05,2.73619]
[1778135877038,43.0,81279.79,0.1,0.01826,2e-05,2.73492]
[1778135882073,42.99,81282.38,0.1,0.01829,2e-05,2.73839]
[1778135884416,42.98,81296.47,0.1,0.01853,2e-05,2.76882]
[1778135887108,42.98,81313.33,0.1,0.01881,2e-05,2.8051]
[1778135892142,42.97,81309.25,0.1,0.01871,2e-05,2.79312]
[1778135897178,42.96,81303.8,0.1,0.0186,2e-05,2.77811]
[1778135902217,42.95,81304.56,0.1,0.01859,2e-05,2.7771]
[1778135907249,42.94,81302.25,0.1,0.01853,2e-05,2.7692]
[1778135914299,42.93,81301.83,0.1,0.01847,2e-05,2.76193]
[1778135919334,42.92,81299.97,0.1,0.01842,2e-05,2.75512]
[1778135924368,42.91,81297.7,0.1,0.01836,2e-05,2.74743]
[1778135929403,42.9,81294.53,0.1,0.01829,2e-05,2.73784]
[1778135934439,42.89,81293.84,0.1,0.01826,2e-05,2.7338]
[1778135939473,42.88,81294.14,0.1,0.01824,2e-05,2.73198]
[1778135944507,42.87,81293.99,0.1,0.01822,2e-05,2.72919]
[1778135949543,42.86,81295.71,0.1,0.01823,2e-05,2.73054]
[1778135954907,42.85,81293.01,0.1,0.01816,2e-05,2.72164]
[1778135960620,42.85,81291.88,0.1,0.01812,2e-05,2.71674]
[1778135965655,42.84,81286.51,0.1,0.01801,2e-05,2.70261]
[1778135970732,42.83,81286.26,0.1,0.018,2e-05,2.70027]
[1778135971327,42.83,81286.26,0.1,0.018,2e-05,2.70027]
[1778135971421,42.83,81301.23,0.1,0.01823,2e-05,2.72995]
[1778135976732,42.82,81299.6,0.1,0.01818,2e-05,2.72337]
[1778135982774,42.81,81295.56,0.1,0.01808,2e-05,2.71154]
[1778135987809,42.8,81289.15,0.1,0.01796,2e-05,2.6951]
[1778135992844,42.79,81284.97,0.1,0.01787,2e-05,2.68369]
[1778135993851,42.79,81272.39,0.1,0.01766,2e-05,2.65586]
[1778135998886,42.78,81275.1,0.1,0.01769,2e-05,2.65989]
[1778136002915,42.78,81286.57,0.1,0.01787,2e-05,2.68343]
[1778136006452,42.77,81287.21,0.1,0.01787,2e-05,2.68405]
[1778136008322,42.77,81292.06,0.1,0.01795,2e-05,2.6939]
[1778136013995,42.76,81297.79,0.1,0.01802,2e-05,2.70345]
[1778136019030,42.75,81296.68,0.1,0.01799,2e-05,2.69884]
[1778136023058,42.75,81308.22,0.1,0.01817,2e-05,2.72259]
[1778136028093,42.74,81312.31,0.1,0.01822,2e-05,2.72919]
[1778136033128,42.73,81315.91,0.1,0.01824,2e-05,2.73217]
[1778136038163,42.72,81324.44,0.1,0.01837,2e-05,2.74854]
[1778136043198,42.71,81333.4,0.1,0.0185,2e-05,2.76578]
[1778136048232,42.7,81331.59,0.1,0.01845,2e-05,2.7589]
[1778136053267,42.69,81335.52,0.1,0.0185,2e-05,2.76498]
[1778136058303,42.68,81337.7,0.1,0.01851,2e-05,2.76716]
[1778136063338,42.67,81337.89,0.1,0.0185,2e-05,2.76488]
[1778136069384,42.66,81336.68,0.1,0.01845,2e-05,2.75899]
[1778136074420,42.65,81327.34,0.1,0.01827,2e-05,2.73561]
[1778136079454,42.64,81331.39,0.1,0.01832,2e-05,2.74224]
[1778136085833,42.63,81333.87,0.1,0.01834,2e-05,2.74446]
[1778136091538,42.62,81335.66,0.1,0.01833,2e-05,2.74363]
[1778136096574,42.62,81336.83,0.1,0.01834,2e-05,2.74398]
[1778136101608,42.61,81335.98,0.1,0.0183,2e-05,2.73984]
[1778136106643,42.6,81337.79,0.1,0.01832,2e-05,2.74168]
[1778136111678,42.59,81337.51,0.1,0.01829,2e-05,2.73883]
[1778136118727,42.58,81339.42,0.1,0.0183,2e-05,2.74006]
[1778136123769,42.57,81338.99,0.1,0.01828,2e-05,2.73694]
[1778136129814,42.57,81331.22,0.1,0.01813,2e-05,2.71721]
[1778136134846,42.56,81323.88,0.1,0.01799,2e-05,2.69904]
[1778136139881,42.55,81316.98,0.1,0.01786,2e-05,2.68199]
[1778136144919,42.55,81313.89,0.1,0.01779,2e-05,2.67321]
[1778136149952,42.54,81321.3,0.1,0.0179,2e-05,2.68765]
[1778136154986,42.53,81330.81,0.1,0.01803,2e-05,2.70416]
[1778136160023,42.52,81328.05,0.1,0.01797,2e-05,2.69598]
[1778136165056,42.52,81325.53,0.1,0.01791,2e-05,2.68831]
[1778136170091,42.51,81325.4,0.1,0.01789,2e-05,2.68595]
[1778136175126,42.5,81323.95,0.1,0.01785,2e-05,2.68074]
[1778136180161,42.5,81317.85,0.1,0.01773,2e-05,2.66541]
[1778136185196,42.49,81315.96,0.1,0.01768,2e-05,2.65938]
[1778136190233,42.48,81304.78,0.1,0.01748,2e-05,2.63332]
[1778136195268,42.48,81304.88,0.1,0.01747,2e-05,2.63198]
[1778136200306,42.47,81303.2,0.1,0.01743,2e-05,2.62669]
[1778136205341,42.47,81318.45,0.1,0.01767,2e-05,2.65817]
[1778136210376,42.46,81321.8,0.1,0.01771,2e-05,2.66354]
[1778136215411,42.45,81320.69,0.1,0.01766,2e-05,2.65677]
[1778136216751,42.45,81334.73,0.1,0.0179,2e-05,2.68732]
[1778136218350,42.45,81334.73,0.1,0.0179,2e-05,2.6869]
[1778136221305,42.44,81343.58,0.1,0.01804,2e-05,2.70518]
[1778136226822,42.43,81344.65,0.1,0.01803,2e-05,2.7049]
[1778136231163,42.43,81343.74,0.1,0.01801,2e-05,2.70114]
[1778136232986,42.43,81342.73,0.1,0.01798,2e-05,2.69805]
[1778136238577,42.42,81367.21,0.1,0.01838,2e-05,2.75012]
[1778136243607,42.41,81368.52,0.1,0.01839,2e-05,2.75058]
[1778136248643,42.4,81370.77,0.1,0.01841,2e-05,2.75315]
[1778136253677,42.39,81365.4,0.1,0.01829,2e-05,2.73862]
[1778136258712,42.38,81360.61,0.1,0.01819,2e-05,2.72558]
[1778136263749,42.37,81356.79,0.1,0.01811,2e-05,2.71486]
[1778136268781,42.37,81355.82,0.1,0.01808,2e-05,2.71056]
[1778136273817,42.36,81354.92,0.1,0.01803,2e-05,2.7039]
[1778136278852,42.35,81351.31,0.1,0.01795,2e-05,2.69382]
[1778136283888,42.35,81351.14,0.1,0.01793,2e-05,2.69143]
[1778136289930,42.34,81349.68,0.1,0.01789,2e-05,2.68582]
[1778136294965,42.33,81348.77,0.1,0.01786,2e-05,2.6819]
[1778136297320,42.33,81361.22,0.1,0.01806,2e-05,2.70844]
[1778136303022,42.32,81368.0,0.1,0.01816,2e-05,2.72152]
[1778136305023,42.32,81369.25,0.1,0.01818,2e-05,2.72388]
[1778136306948,42.31,81368.82,0.1,0.01817,2e-05,2.72204]
[1778136307797,42.31,81368.82,0.1,0.01817,2e-05,2.72204]
[1778136308000,42.31,81369.58,0.1,0.01817,2e-05,2.72286]
[1778136308058,42.31,81369.58,0.1,0.01817,2e-05,2.72286]
[1778136309318,42.31,81369.58,0.1,0.01817,2e-05,2.72286]
[1778136309562,42.31,81369.58,0.1,0.01817,2e-05,2.72286]
[1778136309641,42.31,81370.04,0.1,0.01817,2e-05,2.723]
[1778136310840,42.31,81370.04,0.1,0.01817,2e-05,2.723]
[1778136320141,42.29,81368.16,0.1,0.0181,2e-05,2.71399]
[1778136325179,42.28,81366.47,0.1,0.01806,2e-05,2.70806]
[1778136330214,42.28,81368.23,0.1,0.01807,2e-05,2.70985]
[1778136335249,42.27,81367.92,0.1,0.01803,2e-05,2.70451]
[1778136340285,42.26,81364.75,0.1,0.01796,2e-05,2.69534]
[1778136345321,42.25,81359.81,0.1,0.01786,2e-05,2.68236]
[1778136347681,42.25,81349.11,0.1,0.01767,2e-05,2.65795]
[1778136350962,42.25,81347.2,0.1,0.01764,2e-05,2.65308]
[1778136357750,42.24,81328.63,0.1,0.01731,2e-05,2.61013]
[1778136363447,42.24,81331.52,0.1,0.01734,2e-05,2.615]
[1778136368482,42.23,81331.69,0.1,0.01734,2e-05,2.6142]
[1778136373517,42.23,81323.72,0.1,0.0172,2e-05,2.59576]
[1778136378554,42.22,81318.67,0.1,0.01711,2e-05,2.58389]
[1778136382580,42.22,81307.94,0.1,0.01692,2e-05,2.56014]
[1778136387972,42.22,81316.85,0.1,0.01706,2e-05,2.57844]
[1778136393658,42.22,81314.67,0.1,0.017,2e-05,2.57023]
[1778136398692,42.21,81322.14,0.1,0.01712,2e-05,2.58537]
[1778136403727,42.21,81323.73,0.1,0.01714,2e-05,2.58784]
[1778136408991,42.21,81326.51,0.1,0.01718,2e-05,2.59328]
[1778136410846,42.2,81327.04,0.1,0.01718,2e-05,2.59385]
[1778136415438,42.2,81326.11,0.1,0.01716,2e-05,2.59092]
[1778136422025,42.2,81331.61,0.1,0.01725,2e-05,2.60208]
[1778136431923,42.19,81329.36,0.1,0.0172,2e-05,2.59596]
[1778136436957,42.19,81332.78,0.1,0.01725,2e-05,2.60286]
[1778136441994,42.19,81329.8,0.1,0.0172,2e-05,2.59589]
[1778136446022,42.19,81318.08,0.1,0.017,2e-05,2.5703]
[1778136451059,42.19,81315.08,0.1,0.01694,2e-05,2.56125]
[1778136456094,42.19,81325.5,0.1,0.01711,2e-05,2.58342]
[1778136466164,42.18,81324.42,0.1,0.01708,2e-05,2.5804]
[1778136471199,42.18,81320.32,0.1,0.01701,2e-05,2.57129]
[1778136476234,42.18,81321.14,0.1,0.01703,2e-05,2.57282]
[1778136481269,42.18,81322.4,0.1,0.01705,2e-05,2.5753]
[1778136486304,42.18,81322.99,0.1,0.01705,2e-05,2.57627]
[1778136491339,42.18,81325.72,0.1,0.0171,2e-05,2.58188]
[1778136497381,42.18,81327.83,0.1,0.01713,2e-05,2.58613]
[1778136502416,42.18,81331.03,0.1,0.01718,2e-05,2.5928]
[1778136508814,42.18,81332.22,0.1,0.0172,2e-05,2.59507]
[1778136512486,42.18,81321.86,0.1,0.01701,2e-05,2.57013]
[1778136518888,42.18,81315.33,0.1,0.0169,2e-05,2.55605]
[1778136522560,42.18,81303.25,0.1,0.01671,2e-05,2.53029]
[1778136527594,42.18,81306.03,0.1,0.01675,2e-05,2.5362]
[1778136532630,42.18,81304.59,0.1,0.01673,2e-05,2.53314]
[1778136537665,42.18,81305.59,0.1,0.01674,2e-05,2.53526]
[1778136542700,42.18,81303.8,0.1,0.01671,2e-05,2.53141]
[1778136547737,42.18,81302.21,0.1,0.01669,2e-05,2.528]
[1778136552770,42.18,81306.91,0.1,0.01676,2e-05,2.5379]
[1778136557807,42.17,81308.81,0.1,0.01679,2e-05,2.54171]
[1778136562841,42.17,81313.11,0.1,0.01686,2e-05,2.5506]
[1778136567876,42.17,81304.95,0.1,0.01673,2e-05,2.533]
[1778136573918,42.17,81304.86,0.1,0.01671,2e-05,2.53022]
[1778136578953,42.17,81304.16,0.1,0.0167,2e-05,2.52859]
[1778136583988,42.17,81303.64,0.1,0.01669,2e-05,2.52732]
[1778136589024,42.17,81301.77,0.1,0.01665,2e-05,2.5232]
[1778136594058,42.17,81292.8,0.1,0.01651,2e-05,2.50416]
[1778136599094,42.17,81293.07,0.1,0.01651,2e-05,2.50471]
[1778136604129,42.17,81296.81,0.1,0.01657,2e-05,2.51255]
[1778136609164,42.17,81296.8,0.1,0.01657,2e-05,2.51241]
[1778136615206,42.17,81295.05,0.1,0.01654,2e-05,2.50857]
[1778136620241,42.17,81298.82,0.1,0.0166,2e-05,2.51635]
[1778136625276,42.17,81306.73,0.1,0.01673,2e-05,2.53286]
[1778136628297,42.17,81318.54,0.1,0.01692,2e-05,2.55782]
[1778136634339,42.16,81323.24,0.1,0.01697,2e-05,2.56487]
[1778136639734,42.16,81323.24,0.1,0.01697,2e-05,2.56424]
[1778136645416,42.16,81327.25,0.1,0.01703,2e-05,2.57241]
[1778136650451,42.16,81325.74,0.1,0.017,2e-05,2.56873]
[1778136655486,42.16,81324.37,0.1,0.01698,2e-05,2.56539]
[1778136660522,42.16,81324.65,0.1,0.01698,2e-05,2.56562]
[1778136665556,42.15,81324.38,0.1,0.01697,2e-05,2.5647]
[1778136670590,42.15,81321.14,0.1,0.01692,2e-05,2.55744]
[1778136675627,42.15,81317.47,0.1,0.01686,2e-05,2.54927]
[1778136679769,42.15,81317.18,0.1,0.01685,2e-05,2.5486]
[1778136684917,42.15,81315.25,0.1,0.01682,2e-05,2.54418]
[1778136690088,42.15,81315.15,0.1,0.01681,2e-05,2.5437]
[1778136695767,42.15,81315.19,0.1,0.0168,2e-05,2.54112]
[1778136700801,42.15,81305.24,0.1,0.01663,2e-05,2.51978]
[1778136705866,42.15,81297.47,0.1,0.01651,2e-05,2.5034]
[1778136711906,42.15,81300.68,0.1,0.01656,2e-05,2.51025]
[1778136714925,42.15,81314.39,0.1,0.01678,2e-05,2.53929]
[1778136720297,42.15,81317.98,0.1,0.01684,2e-05,2.54672]
[1778136720627,42.15,81317.98,0.1,0.01684,2e-05,2.54672]
[1778136726002,42.15,81325.45,0.1,0.01696,2e-05,2.56235]
[1778136730368,42.15,81341.63,0.1,0.01722,2e-05,2.59695]
[1778136736078,42.14,81342.16,0.1,0.01723,2e-05,2.59738]
[1778136738091,42.14,81355.74,0.1,0.01745,2e-05,2.62669]
[1778136743126,42.14,81360.88,0.1,0.01753,2e-05,2.63704]
[1778136748161,42.14,81360.23,0.1,0.01753,2e-05,2.63722]
[1778136753196,42.15,81362.76,0.1,0.01757,2e-05,2.64189]
[1778136758230,42.15,81360.03,0.1,0.01752,2e-05,2.6357]
[1778136763266,42.15,81363.24,0.1,0.01757,2e-05,2.64218]
[1778136768302,42.15,81362.8,0.1,0.01756,2e-05,2.64062]
[1778136776358,42.14,81362.72,0.1,0.01755,2e-05,2.63958]
[1778136781392,42.14,81365.07,0.1,0.01759,2e-05,2.64423]
[1778136786427,42.14,81368.38,0.1,0.01764,2e-05,2.65096]
[1778136791462,42.14,81366.47,0.1,0.0176,2e-05,2.6462]
[1778136796497,42.13,81367.58,0.1,0.01762,2e-05,2.64812]
[1778136801532,42.13,81367.64,0.1,0.01761,2e-05,2.64774]
[1778136806567,42.13,81367.84,0.1,0.01761,2e-05,2.64768]
[1778136811602,42.13,81365.48,0.1,0.01755,2e-05,2.63953]
[1778136816637,42.13,81366.84,0.1,0.01757,2e-05,2.64212]
[1778136828724,42.12,81367.32,0.1,0.01757,2e-05,2.64212]
[1778136833758,42.12,81370.46,0.1,0.01762,2e-05,2.64861]
[1778136838791,42.12,81373.78,0.1,0.01768,2e-05,2.65545]
[1778136843827,42.12,81374.85,0.1,0.01769,2e-05,2.65724]
[1778136848861,42.12,81370.72,0.1,0.01762,2e-05,2.64751]
[1778136854904,42.11,81366.25,0.1,0.01753,2e-05,2.6369]
[1778136859938,42.11,81363.49,0.1,0.01748,2e-05,2.63015]
[1778136864973,42.11,81362.87,0.1,0.01747,2e-05,2.62821]
[1778136870011,42.11,81365.87,0.1,0.01751,2e-05,2.63418]
[1778136875044,42.1,81368.93,0.1,0.01754,2e-05,2.63784]
[1778136880078,42.1,81371.72,0.1,0.01759,2e-05,2.64334]
[1778136885113,42.1,81366.71,0.1,0.0175,2e-05,2.63173]
[1778136891495,42.1,81374.31,0.1,0.01762,2e-05,2.64771]
[1778136897198,42.09,81382.63,0.1,0.01775,2e-05,2.66515]
[1778136902234,42.09,81392.06,0.1,0.01791,2e-05,2.68512]
[1778136903023,42.09,81392.06,0.1,0.01791,2e-05,2.68512]
[1778136903240,42.09,81394.47,0.1,0.01795,2e-05,2.69028]
[1778136904358,42.09,81394.47,0.1,0.01795,2e-05,2.69028]
[1778136904446,42.09,81397.7,0.1,0.018,2e-05,2.69728]
[1778136906526,42.09,81397.7,0.1,0.018,2e-05,2.69705]
[1778136906603,42.09,81401.99,0.1,0.01807,2e-05,2.70643]
[1778136912303,42.08,81407.88,0.1,0.01816,2e-05,2.71818]
[1778136915599,42.08,81409.25,0.1,0.01818,2e-05,2.72102]
[1778136916331,42.08,81411.21,0.1,0.01821,2e-05,2.72468]
[1778136921366,42.07,81419.34,0.1,0.01834,2e-05,2.74169]
[1778136926401,42.07,81416.42,0.1,0.01828,2e-05,2.73374]
[1778136929421,42.07,81404.07,0.1,0.01806,2e-05,2.70517]
[1778136934457,42.06,81401.17,0.1,0.01799,2e-05,2.69513]
[1778136939492,42.06,81397.62,0.1,0.01792,2e-05,2.68621]
[1778136944527,42.06,81392.27,0.1,0.01782,2e-05,2.67333]
[1778136950569,42.05,81390.32,0.1,0.01778,2e-05,2.66803]
[1778136956611,42.05,81389.54,0.1,0.01776,2e-05,2.66535]
[1778136959633,42.05,81401.41,0.1,0.01796,2e-05,2.69134]
[1778136960641,42.05,81412.53,0.1,0.01815,2e-05,2.71611]
[1778136965675,42.04,81413.29,0.1,0.01815,2e-05,2.71668]
[1778136970710,42.04,81412.14,0.1,0.01812,2e-05,2.71298]
[1778136975746,42.04,81416.61,0.1,0.01819,2e-05,2.72192]
[1778136980780,42.03,81417.63,0.1,0.0182,2e-05,2.72305]
[1778136985815,42.03,81415.07,0.1,0.01815,2e-05,2.71615]
[1778136990850,42.02,81416.79,0.1,0.01817,2e-05,2.71893]
[1778136995888,42.02,81416.44,0.1,0.01814,2e-05,2.71427]
[1778137000920,42.02,81414.18,0.1,0.01809,2e-05,2.70836]
[1778137005954,42.01,81414.94,0.1,0.01809,2e-05,2.70887]
[1778137010992,42.01,81415.97,0.1,0.01811,2e-05,2.71039]
[1778137016025,42.01,81406.55,0.1,0.01793,2e-05,2.68818]
[1778137021060,42.0,81413.81,0.1,0.01805,2e-05,2.70353]
[1778137026094,42.0,81411.67,0.1,0.01801,2e-05,2.69779]
[1778137031131,42.0,81417.22,0.1,0.0181,2e-05,2.70927]
[1778137036167,41.99,81417.84,0.1,0.0181,2e-05,2.70965]
[1778137042550,41.99,81422.43,0.1,0.01817,2e-05,2.71872]
[1778137048250,41.98,81426.15,0.1,0.01822,2e-05,2.72574]
[1778137051274,41.98,81418.05,0.1,0.01806,2e-05,2.7043]
[1778137056307,41.98,81416.32,0.1,0.01802,2e-05,2.69949]
[1778137061342,41.97,81416.06,0.1,0.01801,2e-05,2.69799]
[1778137066378,41.97,81415.66,0.1,0.018,2e-05,2.69622]
[1778137071413,41.97,81416.4,0.1,0.018,2e-05,2.69702]
[1778137076448,41.97,81409.78,0.1,0.01788,2e-05,2.6814]
[1778137081483,41.96,81407.25,0.1,0.01783,2e-05,2.67502]
[1778137088531,41.96,81411.18,0.1,0.01789,2e-05,2.68271]
[1778137093566,41.96,81412.25,0.1,0.01791,2e-05,2.68435]
[1778137099609,41.95,81413.87,0.1,0.01793,2e-05,2.68704]
[1778137104644,41.95,81415.76,0.1,0.01795,2e-05,2.69047]
[1778137109683,41.95,81416.35,0.1,0.01796,2e-05,2.691]
[1778137114714,41.94,81420.83,0.1,0.01801,2e-05,2.69773]
[1778137119749,41.94,81422.72,0.1,0.01804,2e-05,2.70111]
[1778137124784,41.94,81419.51,0.1,0.01798,2e-05,2.69303]
[1778137129819,41.94,81417.54,0.1,0.01794,2e-05,2.68783]
[1778137134854,41.93,81417.85,0.1,0.01794,2e-05,2.68779]
[1778137139890,41.93,81418.01,0.1,0.01793,2e-05,2.68741]
[1778137145932,41.93,81419.68,0.1,0.01795,2e-05,2.69027]
[1778137150967,41.93,81422.72,0.1,0.018,2e-05,2.6963]
[1778137156007,41.92,81422.38,0.1,0.01799,2e-05,2.69473]
[1778137161038,41.92,81421.57,0.1,0.01797,2e-05,2.69212]
[1778137167084,41.92,81418.83,0.1,0.01791,2e-05,2.68494]
[1778137172118,41.91,81418.69,0.1,0.01789,2e-05,2.68143]
[1778137177151,41.91,81422.13,0.1,0.01794,2e-05,2.6884]
[1778137178708,41.91,81422.13,0.1,0.01794,2e-05,2.6884]
[1778137178809,41.91,81422.93,0.1,0.01796,2e-05,2.69005]
[1778137180324,41.91,81422.93,0.1,0.01796,2e-05,2.69005]
[1778137180425,41.91,81438.32,0.1,0.01822,2e-05,2.72438]
[1778137182768,41.91,81438.32,0.1,0.01822,2e-05,2.72416]
[1778137188236,41.9,81434.57,0.1,0.01814,2e-05,2.71418]
[1778137196291,41.9,81430.18,0.1,0.01805,2e-05,2.70269]
[1778137199311,41.9,81436.32,0.1,0.01815,2e-05,2.71588]
[1778137204347,41.89,81436.71,0.1,0.01815,2e-05,2.71563]
[1778137206360,41.89,81425.46,0.1,0.01795,2e-05,2.68989]
[1778137212403,41.89,81423.77,0.1,0.01792,2e-05,2.68503]
[1778137217438,41.88,81415.59,0.1,0.01777,2e-05,2.66602]
[1778137222473,41.88,81419.78,0.1,0.01784,2e-05,2.67463]
[1778137224858,41.88,81419.57,0.1,0.01783,2e-05,2.674]
[1778137224868,41.88,81422.05,0.1,0.01787,2e-05,2.67939]
[1778137226504,41.88,81433.72,0.1,0.01807,2e-05,2.70524]
[1778137227560,41.88,81433.72,0.1,0.01807,2e-05,2.70524]
[1778137227602,41.88,81434.68,0.1,0.01809,2e-05,2.70718]
[1778137233900,41.87,81444.5,0.1,0.01823,2e-05,2.7256]
[1778137239595,41.87,81436.73,0.1,0.01808,2e-05,2.70661]
[1778137244630,41.87,81436.81,0.1,0.01808,2e-05,2.70573]
[1778137249666,41.86,81436.17,0.1,0.01806,2e-05,2.70321]
[1778137251660,41.86,81436.06,0.1,0.01805,2e-05,2.70274]
[1778137251694,41.86,81435.57,0.1,0.01804,2e-05,2.70142]
[1778137254800,41.86,81435.8,0.1,0.01805,2e-05,2.70149]
[1778137254829,41.86,81436.24,0.1,0.01805,2e-05,2.70226]
[1778137258916,41.86,81438.52,0.1,0.01809,2e-05,2.70671]
[1778137258952,41.85,81439.68,0.1,0.0181,2e-05,2.70909]
[1778137264773,41.85,81445.84,0.1,0.01819,2e-05,2.72072]
[1778137269809,41.84,81445.06,0.1,0.01816,2e-05,2.71686]
[1778137274843,41.83,81445.59,0.1,0.01816,2e-05,2.71599]
[1778137279879,41.82,81445.6,0.1,0.01814,2e-05,2.71395]
[1778137282966,41.82,81439.33,0.1,0.01802,2e-05,2.69897]
[1778137283006,41.82,81424.18,0.1,0.01776,2e-05,2.66459]
[1778137288942,41.77,81425.69,0.1,0.01766,2e-05,2.65217]
[1778137293977,41.72,81427.9,0.1,0.01757,2e-05,2.64045]
[1778137299014,41.71,81425.06,0.1,0.01751,2e-05,2.63282]
[1778137304045,41.71,81413.82,0.1,0.01732,2e-05,2.60683]
[1778137309083,41.7,81415.49,0.1,0.01734,2e-05,2.60953]
[1778137314118,41.7,81415.32,0.1,0.01733,2e-05,2.60819]
[1778137317664,41.7,81410.79,0.1,0.01724,2e-05,2.59768]
[1778137317744,41.7,81407.21,0.1,0.01718,2e-05,2.58966]
[1778137323181,41.69,81405.18,0.1,0.01714,2e-05,2.58444]
[1778137328216,41.69,81409.6,0.1,0.01721,2e-05,2.5933]
[1778137333261,41.69,81409.2,0.1,0.0172,2e-05,2.59208]
[1778137333303,41.69,81409.25,0.1,0.0172,2e-05,2.59154]
[1778137339296,41.68,81410.01,0.1,0.0172,2e-05,2.59224]
[1778137345337,41.68,81411.71,0.1,0.01722,2e-05,2.59501]
[1778137350372,41.68,81412.09,0.1,0.01722,2e-05,2.59506]
[1778137355409,41.68,81422.27,0.1,0.01737,2e-05,2.61413]
[1778137360442,41.67,81426.83,0.1,0.01744,2e-05,2.62325]
[1778137365477,41.67,81425.63,0.1,0.01741,2e-05,2.61954]
[1778137370512,41.66,81424.55,0.1,0.01739,2e-05,2.61608]
[1778137375548,41.66,81422.42,0.1,0.01734,2e-05,2.6104]
[1778137380582,41.66,81411.41,0.1,0.01715,2e-05,2.58532]
[1778137386981,41.66,81410.64,0.1,0.01713,2e-05,2.58281]
[1778137392667,41.65,81406.79,0.1,0.01706,2e-05,2.57362]
[1778137397703,41.65,81402.86,0.1,0.01699,2e-05,2.56448]
[1778137402739,41.65,81400.6,0.1,0.01695,2e-05,2.559]
[1778137407775,41.65,81400.61,0.1,0.01695,2e-05,2.55848]
[1778137412809,41.64,81396.43,0.1,0.01686,2e-05,2.54652]
[1778137417844,41.64,81392.58,0.1,0.01679,2e-05,2.53782]
[1778137422879,41.64,81398.36,0.1,0.01688,2e-05,2.54992]
[1778137427914,41.64,81402.13,0.1,0.01694,2e-05,2.55764]
[1778137432949,41.64,81401.1,0.1,0.01692,2e-05,2.55492]
[1778137438992,41.64,81398.72,0.1,0.01688,2e-05,2.54924]
[1778137444028,41.64,81398.34,0.1,0.01687,2e-05,2.54801]
[1778137449064,41.63,81397.69,0.1,0.01686,2e-05,2.54616]
[1778137454098,41.63,81397.35,0.1,0.01685,2e-05,2.54506]
[1778137464169,41.63,81397.53,0.1,0.01684,2e-05,2.54473]
[1778137469204,41.63,81395.03,0.1,0.0168,2e-05,2.53901]
[1778137475246,41.63,81395.28,0.1,0.01679,2e-05,2.53677]
[1778137478819,41.63,81390.48,0.1,0.01671,2e-05,2.52625]
[1778137478853,41.63,81387.97,0.1,0.01666,2e-05,2.52082]
[1778137484309,41.63,81388.44,0.1,0.01667,2e-05,2.52166]
[1778137490352,41.63,81390.1,0.1,0.0167,2e-05,2.52499]
[1778137491348,41.63,81390.1,0.1,0.0167,2e-05,2.52499]
[1778137491359,41.63,81390.55,0.1,0.0167,2e-05,2.52591]
[1778137496896,41.62,81393.08,0.1,0.01674,2e-05,2.53115]
[1778137496919,41.62,81410.01,0.1,0.01702,2e-05,2.56771]
[1778137502436,41.62,81423.76,0.1,0.01725,2e-05,2.59719]
[1778137508479,41.62,81424.56,0.1,0.01725,2e-05,2.59791]
[1778137513515,41.61,81423.11,0.1,0.01722,2e-05,2.59369]
[1778137519557,41.61,81434.31,0.1,0.0174,2e-05,2.6172]
[1778137524592,41.61,81431.88,0.1,0.01735,2e-05,2.61075]
[1778137529627,41.57,81418.46,0.1,0.01704,2e-05,2.56969]
[1778137534663,41.55,81421.37,0.1,0.01703,2e-05,2.56919]
[1778137539697,41.53,81421.85,0.1,0.01701,2e-05,2.56579]
[1778137544732,41.52,81420.79,0.1,0.01696,2e-05,2.55902]
[1778137549767,41.5,81417.98,0.1,0.01688,2e-05,2.54861]
[1778137554802,41.49,81418.21,0.1,0.01685,2e-05,2.54483]
[1778137559837,41.47,81419.39,0.1,0.01683,2e-05,2.54314]
[1778137564872,41.46,81420.85,0.1,0.01682,2e-05,2.54209]
[1778137569907,41.44,81423.15,0.1,0.01683,2e-05,2.54284]
[1778137576301,41.42,81421.03,0.1,0.01676,2e-05,2.53324]
[1778137581993,41.41,81421.66,0.1,0.01673,2e-05,2.52968]
[1778137587029,41.39,81421.35,0.1,0.01669,2e-05,2.52496]
[1778137592065,41.38,81423.78,0.1,0.01669,2e-05,2.52379]
[1778137597100,41.36,81420.14,0.1,0.0166,2e-05,2.51196]
[1778137602135,41.35,81419.29,0.1,0.01655,2e-05,2.50628]
[1778137607170,41.34,81419.32,0.1,0.01652,2e-05,2.50256]
[1778137612209,41.32,81429.28,0.1,0.01666,2e-05,2.52032]
[1778137617242,41.31,81435.8,0.1,0.01674,2e-05,2.5305]
[1778137622278,41.29,81439.67,0.1,0.01677,2e-05,2.53492]
[1778137627312,41.28,81435.2,0.1,0.01666,2e-05,2.52129]
[1778137633354,41.26,81437.99,0.1,0.01667,2e-05,2.52273]
[1778137639410,41.25,81439.16,0.1,0.01666,2e-05,2.52067]
[1778137644506,41.24,81443.91,0.1,0.01671,2e-05,2.52793]
[1778137647462,41.23,81459.6,0.1,0.01695,2e-05,2.55904]
[1778137655525,41.11,81456.7,0.1,0.01662,2e-05,2.51637]
[1778137660559,41.07,81459.59,0.1,0.01659,2e-05,2.51249]
[1778137665594,40.99,81468.83,0.1,0.01657,2e-05,2.51033]
[1778137666677,40.99,81494.45,0.1,0.017,2e-05,2.56581]
[1778137672643,40.97,81492.34,0.1,0.01693,2e-05,2.55714]
[1778137677679,40.96,81494.0,0.1,0.01693,2e-05,2.55683]
[1778137679693,40.95,81506.85,0.1,0.01713,2e-05,2.5837]
[1778137681711,40.95,81526.19,0.1,0.01746,2e-05,2.62606]
[1778137686744,40.95,81514.69,0.1,0.01725,2e-05,2.59945]
[1778137691779,40.93,81514.73,0.1,0.01722,2e-05,2.59525]
[1778137696829,40.92,81504.48,0.1,0.01701,2e-05,2.56731]
[1778137701859,40.9,81507.1,0.1,0.01702,2e-05,2.56903]
[1778137706896,40.89,81507.82,0.1,0.01701,2e-05,2.56725]
[1778137711931,40.88,81504.14,0.1,0.0169,2e-05,2.55265]
[1778137712937,40.87,81493.17,0.1,0.01671,2e-05,2.52776]
[1778137717977,40.86,81482.29,0.1,0.0165,2e-05,2.5004]
[1778137720998,40.85,81494.67,0.1,0.01669,2e-05,2.52529]
[1778137725363,40.84,81523.93,0.1,0.01716,2e-05,2.58694]
[1778137731070,40.82,81514.66,0.1,0.01696,2e-05,2.56144]
[1778137733084,40.82,81525.47,0.1,0.01713,2e-05,2.58388]
[1778137738119,40.81,81522.63,0.1,0.01705,2e-05,2.57353]
[1778137743154,40.79,81509.42,0.1,0.0168,2e-05,2.54041]
[1778137748190,40.78,81495.6,0.1,0.01654,2e-05,2.50658]
[1778137753224,40.77,81500.27,0.1,0.01659,2e-05,2.51342]
[1778137758259,40.76,81500.16,0.1,0.01657,2e-05,2.50983]
[1778137764301,40.74,81501.62,0.1,0.01656,2e-05,2.50903]
[1778137769337,40.73,81505.42,0.1,0.0166,2e-05,2.51403]
[1778137774371,40.72,81506.34,0.1,0.01658,2e-05,2.51105]
[1778137779406,40.71,81503.85,0.1,0.01651,2e-05,2.50231]
[1778137784441,40.7,81502.05,0.1,0.01646,2e-05,2.49516]
[1778137787462,40.69,81490.6,0.1,0.01625,2e-05,2.46842]
[1778137791492,40.68,81479.87,0.1,0.01606,2e-05,2.44302]
[1778137796529,40.66,81476.9,0.1,0.01596,2e-05,2.42965]
[1778137797534,40.64,81450.43,0.1,0.01549,2e-05,2.36802]
[1778137798540,40.62,81435.92,0.1,0.01524,2e-05,2.33378]
[1778137803575,40.62,81442.07,0.1,0.01532,2e-05,2.3448]
[1778137805589,40.61,81453.15,0.1,0.01549,2e-05,2.36719]
[1778137810625,40.61,81469.77,0.1,0.01573,2e-05,2.40008]
[1778137816017,40.6,81470.2,0.1,0.01572,2e-05,2.39858]
[1778137821729,40.59,81465.04,0.1,0.01562,2e-05,2.38479]
[1778137826743,40.58,81462.87,0.1,0.01557,2e-05,2.37791]
[1778137831786,40.57,81461.51,0.1,0.01551,2e-05,2.37048]
[1778137836816,40.56,81461.86,0.1,0.0155,2e-05,2.36899]
[1778137841851,40.54,81458.34,0.1,0.0154,2e-05,2.35556]
[1778137846886,40.52,81448.02,0.1,0.01519,2e-05,2.32826]
[1778137851923,40.51,81456.5,0.1,0.01531,2e-05,2.34406]
[1778137856958,40.51,81461.49,0.1,0.01538,2e-05,2.3525]
[1778137861994,40.5,81471.88,0.1,0.01552,2e-05,2.37224]
[1778137867032,40.49,81482.42,0.1,0.01567,2e-05,2.39224]
[1778137872082,40.48,81487.39,0.1,0.01574,2e-05,2.40042]
[1778137877108,40.47,81486.61,0.1,0.01571,2e-05,2.39644]
[1778137882143,40.46,81470.16,0.1,0.01543,2e-05,2.35938]
[1778137887178,40.46,81473.97,0.1,0.01547,2e-05,2.36536]
[1778137892213,40.45,81472.89,0.1,0.01542,2e-05,2.35872]
[1778137897251,40.44,81475.81,0.1,0.01545,2e-05,2.36237]
[1778137902283,40.43,81476.15,0.1,0.01544,2e-05,2.36103]
[1778137907317,40.43,81478.56,0.1,0.01546,2e-05,2.36403]
[1778137912353,40.42,81479.75,0.1,0.01547,2e-05,2.3645]
[1778137917388,40.41,81481.71,0.1,0.01548,2e-05,2.36658]
[1778137918776,40.41,81481.35,0.1,0.01547,2e-05,2.36542]
[1778137918861,40.41,81482.52,0.1,0.01549,2e-05,2.36789]
[1778137924438,40.41,81492.5,0.1,0.01566,2e-05,2.39015]
[1778137927460,40.42,81503.56,0.1,0.01584,2e-05,2.41452]
[1778137931996,40.42,81503.87,0.1,0.01586,2e-05,2.41618]
[1778137932496,40.42,81503.24,0.1,0.01585,2e-05,2.41508]
[1778137937530,40.41,81503.13,0.1,0.01583,2e-05,2.41244]
[1778137939544,40.41,81513.75,0.1,0.01599,2e-05,2.43424]
[1778137941558,40.4,81524.72,0.1,0.01616,2e-05,2.45688]
[1778137943572,40.4,81536.13,0.1,0.01634,2e-05,2.48057]
[1778137945590,40.4,81546.76,0.1,0.01651,2e-05,2.50263]
[1778137950626,40.38,81554.62,0.1,0.01662,2e-05,2.51667]
[1778137955662,40.37,81551.66,0.1,0.01653,2e-05,2.5044]
[1778137960696,40.36,81553.82,0.1,0.01654,2e-05,2.50595]
[1778137965731,40.35,81558.67,0.1,0.01659,2e-05,2.51336]
[1778137970766,40.34,81552.24,0.1,0.01646,2e-05,2.49587]
[1778137974307,40.33,81552.69,0.1,0.01646,2e-05,2.49558]
[1778137974397,40.33,81553.7,0.1,0.01646,2e-05,2.49651]
[1778137979829,40.32,81546.87,0.1,0.01633,2e-05,2.47912]
[1778137984865,40.31,81553.0,0.1,0.01641,2e-05,2.48945]
[1778137989899,40.3,81556.34,0.1,0.01644,2e-05,2.49361]
[1778137994938,40.29,81560.22,0.1,0.01648,2e-05,2.49893]
[1778137999969,40.28,81555.93,0.1,0.01639,2e-05,2.48632]
[1778138005006,40.27,81556.19,0.1,0.01637,2e-05,2.48375]
[1778138010046,40.26,81554.24,0.1,0.01631,2e-05,2.47636]
[1778138015081,40.25,81555.0,0.1,0.0163,2e-05,2.47412]
[1778138019947,40.24,81561.42,0.1,0.01638,2e-05,2.48572]
[1778138020116,40.24,81563.85,0.1,0.01642,2e-05,2.49043]
[1778138025151,40.23,81561.92,0.1,0.01636,2e-05,2.48297]
[1778138030186,40.22,81563.55,0.1,0.01636,2e-05,2.48344]
[1778138035221,40.21,81577.16,0.1,0.01657,2e-05,2.51029]
[1778138040257,40.19,81582.28,0.1,0.01663,2e-05,2.51825]
[1778138045292,40.18,81590.88,0.1,0.01675,2e-05,2.53395]
[1778138050327,40.15,81596.03,0.1,0.01676,2e-05,2.5357]
[1778138055363,40.14,81598.54,0.1,0.01678,2e-05,2.53861]
[1778138060398,40.13,81597.25,0.1,0.01673,2e-05,2.53229]
[1778138062420,40.12,81609.26,0.1,0.01693,2e-05,2.55791]
[1778138064426,40.12,81625.99,0.1,0.01722,2e-05,2.59582]
[1778138065435,40.12,81642.69,0.1,0.01751,2e-05,2.63405]
[1778138066778,40.12,81655.38,0.1,0.01774,2e-05,2.66316]
[1778138070468,40.12,81643.6,0.1,0.01752,2e-05,2.63542]
[1778138075503,40.08,81633.88,0.1,0.01724,2e-05,2.59854]
[1778138080538,40.04,81628.7,0.1,0.01706,2e-05,2.57555]
[1778138083559,40.04,81639.6,0.1,0.01725,2e-05,2.60023]
[1778138088594,40.04,81643.09,0.1,0.01731,2e-05,2.60783]
[1778138093629,40.04,81647.96,0.1,0.01739,2e-05,2.61861]
[1778138098664,40.04,81642.88,0.1,0.0173,2e-05,2.60642]
[1778138103699,40.03,81648.92,0.1,0.0174,2e-05,2.61981]
[1778138108734,40.03,81647.71,0.1,0.01738,2e-05,2.61646]
[1778138113769,40.03,81642.59,0.1,0.01728,2e-05,2.60417]
[1778138118805,40.03,81642.93,0.1,0.01728,2e-05,2.60446]
[1778138123839,40.03,81642.42,0.1,0.01727,2e-05,2.6028]
[1778138128874,40.03,81645.35,0.1,0.01732,2e-05,2.60903]
[1778138133909,40.02,81643.21,0.1,0.01726,2e-05,2.60114]
[1778138136930,40.02,81659.59,0.1,0.01755,2e-05,2.63854]
[1778138141965,40.02,81663.54,0.1,0.0176,2e-05,2.64551]
[1778138147343,40.01,81666.46,0.1,0.01765,2e-05,2.65154]
[1778138153043,40.01,81668.66,0.1,0.01768,2e-05,2.65575]
[1778138156065,40.0,81656.52,0.1,0.01745,2e-05,2.62603]
[1778138157721,40.0,81645.79,0.1,0.01726,2e-05,2.60121]
[1778138159571,40.0,81624.33,0.1,0.01688,2e-05,2.55119]
[1778138165129,39.99,81624.79,0.1,0.01686,2e-05,2.54857]
[1778138170167,39.97,81616.87,0.1,0.0167,2e-05,2.52727]
[1778138174195,39.97,81629.68,0.1,0.0169,2e-05,2.55339]
[1778138177555,39.93,81648.85,0.1,0.01715,2e-05,2.58734]
[1778138183258,39.92,81652.04,0.1,0.01718,2e-05,2.59068]
[1778138188293,39.91,81647.92,0.1,0.01708,2e-05,2.57737]
[1778138193356,39.89,81656.72,0.1,0.01718,2e-05,2.59107]
[1778138198375,39.88,81658.95,0.1,0.01719,2e-05,2.59222]
[1778138203410,39.87,81660.58,0.1,0.01719,2e-05,2.59193]
[1778138208444,39.85,81666.39,0.1,0.01727,2e-05,2.60191]
[1778138213480,39.85,81667.78,0.1,0.01729,2e-05,2.60473]
[1778138218516,39.84,81664.38,0.1,0.01721,2e-05,2.59422]
[1778138223550,39.83,81655.91,0.1,0.01703,2e-05,2.5715]
[1778138227908,39.83,81666.66,0.1,0.01721,2e-05,2.59501]
[1778138233620,39.8,81675.21,0.1,0.01729,2e-05,2.6052]
[1778138238654,39.79,81683.21,0.1,0.01742,2e-05,2.62227]
[1778138243690,39.79,81688.12,0.1,0.0175,2e-05,2.63307]
[1778138248725,39.76,81693.55,0.1,0.01752,2e-05,2.63537]
[1778138253761,39.72,81696.01,0.1,0.01746,2e-05,2.62763]
[1778138258795,39.72,81698.59,0.1,0.01751,2e-05,2.63326]
[1778138262823,39.68,81681.9,0.1,0.01713,2e-05,2.58438]
[1778138267858,39.68,81678.29,0.1,0.01707,2e-05,2.57612]
[1778138272894,39.68,81682.92,0.1,0.01715,2e-05,2.58674]
[1778138277928,39.68,81685.02,0.1,0.01718,2e-05,2.59138]
[1778138279942,39.68,81671.78,0.1,0.01695,2e-05,2.56101]
[1778138284979,39.68,81672.08,0.1,0.01696,2e-05,2.56188]
[1778138290013,39.68,81678.87,0.1,0.01708,2e-05,2.57751]
[1778138295047,39.68,81678.57,0.1,0.01707,2e-05,2.57686]
[1778138301089,39.68,81671.89,0.1,0.01696,2e-05,2.56168]
[1778138306124,39.68,81672.53,0.1,0.01697,2e-05,2.56329]
[1778138311159,39.68,81673.6,0.1,0.01697,2e-05,2.56344]
[1778138316198,39.69,81675.96,0.1,0.01702,2e-05,2.56896]
[1778138320224,39.69,81659.97,0.1,0.01674,2e-05,2.53278]
[1778138322238,39.69,81648.86,0.1,0.01655,2e-05,2.50798]
[1778138327274,39.69,81642.76,0.1,0.01645,2e-05,2.49505]
[1778138332308,39.69,81635.87,0.1,0.01634,2e-05,2.48058]
[1778138337345,39.68,81621.04,0.1,0.01607,2e-05,2.445]
[1778138338688,39.68,81604.95,0.1,0.0158,2e-05,2.40931]
[1778138342379,39.67,81589.6,0.1,0.01554,2e-05,2.37438]
[1778138346406,39.67,81572.95,0.1,0.01526,2e-05,2.33735]
[1778138350435,39.66,81559.19,0.1,0.01503,2e-05,2.30704]
[1778138355469,39.66,81561.16,0.1,0.01506,2e-05,2.30993]
[1778138360504,39.66,81567.63,0.1,0.01515,2e-05,2.32224]
[1778138364465,39.65,81569.15,0.1,0.01516,2e-05,2.32458]
[1778138364532,39.65,81569.1,0.1,0.01516,2e-05,2.32419]
[1778138369569,39.65,81570.09,0.1,0.01517,2e-05,2.3248]
[1778138374604,39.64,81573.68,0.1,0.0152,2e-05,2.32863]
[1778138377576,39.64,81576.32,0.1,0.01523,2e-05,2.33361]
[1778138377626,39.64,81576.14,0.1,0.01523,2e-05,2.33291]
[1778138378303,39.64,81576.14,0.1,0.01523,2e-05,2.33291]
[1778138378979,39.63,81580.54,0.1,0.01529,2e-05,2.34161]
[1778138380575,39.63,81580.54,0.1,0.01529,2e-05,2.34161]
[1778138380663,39.63,81580.49,0.1,0.01529,2e-05,2.34117]
[1778138381810,39.63,81580.49,0.1,0.01529,2e-05,2.34117]
[1778138381837,39.63,81580.57,0.1,0.01529,2e-05,2.34068]
[1778138384018,39.63,81580.57,0.1,0.01529,2e-05,2.34068]
[1778138384190,39.63,81580.57,0.1,0.01529,2e-05,2.34068]
[1778138384068,39.63,81582.68,0.1,0.01532,2e-05,2.34451]
[1778138384675,39.63,81582.68,0.1,0.01532,2e-05,2.34451]
[1778138385437,39.63,81582.68,0.1,0.01532,2e-05,2.34451]
[1778138386071,39.63,81582.68,0.1,0.01532,2e-05,2.34451]
[1778138388488,39.63,81590.04,0.1,0.01543,2e-05,2.35919]
[1778138389053,39.62,81588.49,0.1,0.0154,2e-05,2.35514]
[1778138394745,39.62,81585.13,0.1,0.01533,2e-05,2.34622]
[1778138396127,39.62,81585.13,0.1,0.01533,2e-05,2.34622]
[1778138396213,39.61,81585.28,0.1,0.01533,2e-05,2.34587]
[1778138401794,39.61,81587.32,0.1,0.01535,2e-05,2.34854]
[1778138406829,39.6,81589.03,0.1,0.01536,2e-05,2.35049]
[1778138411864,39.59,81591.84,0.1,0.01539,2e-05,2.35443]
[1778138417906,39.59,81601.63,0.1,0.01553,2e-05,2.37325]
[1778138422940,39.58,81602.2,0.1,0.01553,2e-05,2.37261]
[1778138427978,39.57,81602.39,0.1,0.01552,2e-05,2.3712]
[1778138433012,39.57,81603.35,0.1,0.0155,2e-05,2.36916]
[1778138438046,39.56,81591.83,0.1,0.0153,2e-05,2.34277]
[1778138443081,39.56,81594.84,0.1,0.01534,2e-05,2.34771]
[1778138446103,39.55,81609.07,0.1,0.01556,2e-05,2.37735]
[1778138447639,39.55,81616.71,0.1,0.01569,2e-05,2.39354]
[1778138447892,39.55,81616.71,0.1,0.01569,2e-05,2.39354]
[1778138456172,39.54,81610.58,0.1,0.01556,2e-05,2.37701]
[1778138458186,39.54,81621.4,0.1,0.01573,2e-05,2.39979]
[1778138463223,39.53,81625.79,0.1,0.01579,2e-05,2.40752]
[1778138467756,39.53,81626.14,0.1,0.01579,2e-05,2.40681]
[1778138468256,39.52,81622.55,0.1,0.01572,2e-05,2.39862]
[1778138469013,39.52,81622.55,0.1,0.01572,2e-05,2.39862]
[1778138469263,39.52,81620.18,0.1,0.01568,2e-05,2.39312]
[1778138474299,39.52,81624.53,0.1,0.01574,2e-05,2.40083]
[1778138477824,39.51,81627.75,0.1,0.01579,2e-05,2.40711]
[1778138477839,39.51,81633.16,0.1,0.01587,2e-05,2.41856]
[1778138478457,39.51,81633.16,0.1,0.01587,2e-05,2.41856]
[1778138478525,39.51,81635.51,0.1,0.01591,2e-05,2.42334]
[1778138482911,39.51,81635.92,0.1,0.01591,2e-05,2.42304]
[1778138482973,39.51,81629.57,0.1,0.0158,2e-05,2.40835]
[1778138485452,39.5,81629.75,0.1,0.0158,2e-05,2.40837]
[1778138485477,39.5,81628.74,0.1,0.01578,2e-05,2.40579]
[1778138490036,39.5,81629.02,0.1,0.01577,2e-05,2.40527]
[1778138490049,39.5,81628.7,0.1,0.01576,2e-05,2.40383]
[1778138490741,39.5,81628.7,0.1,0.01576,2e-05,2.40383]
[1778138490767,39.5,81626.74,0.1,0.01573,2e-05,2.39956]
[1778138496453,39.49,81624.91,0.1,0.01567,2e-05,2.39108]
[1778138501486,39.48,81628.49,0.1,0.01571,2e-05,2.39707]
[1778138506524,39.48,81629.32,0.1,0.01571,2e-05,2.39705]
[1778138511558,39.47,81622.21,0.1,0.01558,2e-05,2.37983]
[1778138516214,39.47,81624.82,0.1,0.01562,2e-05,2.38446]
[1778138516233,39.46,81625.26,0.1,0.01562,2e-05,2.38472]
[1778138521628,39.46,81620.59,0.1,0.01553,2e-05,2.37293]
[1778138522984,39.46,81620.59,0.1,0.01553,2e-05,2.37293]
[1778138523085,39.46,81623.47,0.1,0.01557,2e-05,2.3785]
[1778138528679,39.45,81621.04,0.1,0.01552,2e-05,2.37157]
[1778138532700,39.45,81615.53,0.1,0.01542,2e-05,2.35872]
[1778138532759,39.44,81617.55,0.1,0.01545,2e-05,2.36275]
[1778138534278,39.44,81617.55,0.1,0.01545,2e-05,2.36275]
[1778138534284,39.44,81616.45,0.1,0.01543,2e-05,2.35974]
[1778138534777,39.44,81616.45,0.1,0.01543,2e-05,2.35974]
[1778138534812,39.44,81616.75,0.1,0.01544,2e-05,2.36038]
[1778138535905,39.44,81616.75,0.1,0.01544,2e-05,2.36038]
[1778138536003,39.44,81624.16,0.1,0.01555,2e-05,2.37574]
[1778138537020,39.44,81624.16,0.1,0.01555,2e-05,2.37574]
[1778138537120,39.44,81623.54,0.1,0.01554,2e-05,2.37405]
[1778138540993,39.44,81627.01,0.1,0.01559,2e-05,2.38051]
[1778138541092,39.43,81629.56,0.1,0.01563,2e-05,2.38568]
[1778138542109,39.43,81629.56,0.1,0.01563,2e-05,2.38568]
[1778138542118,39.43,81629.86,0.1,0.01563,2e-05,2.38596]
[1778138545331,39.43,81630.39,0.1,0.01563,2e-05,2.38673]
[1778138545796,39.43,81629.38,0.1,0.01561,2e-05,2.38379]
[1778138550831,39.42,81621.87,0.1,0.01548,2e-05,2.36585]
[1778138555867,39.42,81622.39,0.1,0.01546,2e-05,2.36304]
[1778138560901,39.41,81631.14,0.1,0.01559,2e-05,2.38033]
[1778138565938,39.41,81633.3,0.1,0.01561,2e-05,2.38332]
[1778138570971,39.4,81643.48,0.1,0.01576,2e-05,2.40338]
[1778138574848,39.39,81642.85,0.1,0.01574,2e-05,2.40089]
[1778138574999,39.39,81643.75,0.1,0.01575,2e-05,2.40249]
[1778138575480,39.39,81643.75,0.1,0.01575,2e-05,2.40249]
[1778138576007,39.39,81641.97,0.1,0.01572,2e-05,2.39824]
[1778138581041,39.39,81635.09,0.1,0.0156,2e-05,2.3815]
[1778138586086,39.38,81634.03,0.1,0.01557,2e-05,2.37756]
[1778138591119,39.37,81627.25,0.1,0.01544,2e-05,2.36135]
[1778138596154,39.37,81621.12,0.1,0.01533,2e-05,2.34672]
[1778138601189,39.36,81618.35,0.1,0.01528,2e-05,2.33938]
[1778138606224,39.36,81606.38,0.1,0.01508,2e-05,2.31256]
[1778138611259,39.36,81610.23,0.1,0.01512,2e-05,2.31731]
[1778138616295,39.35,81608.92,0.1,0.01509,2e-05,2.31334]
[1778138621329,39.35,81603.18,0.1,0.01499,2e-05,2.30003]
[1778138627373,39.34,81601.55,0.1,0.01495,2e-05,2.29532]
[1778138632407,39.34,81600.02,0.1,0.01492,2e-05,2.29105]
[1778138637442,39.34,81598.29,0.1,0.01488,2e-05,2.2864]
[1778138642478,39.33,81597.3,0.1,0.01486,2e-05,2.28332]
[1778138647515,39.33,81589.78,0.1,0.01474,2e-05,2.26662]
[1778138652548,39.33,81585.65,0.1,0.01467,2e-05,2.2572]
[1778138657584,39.32,81595.91,0.1,0.01482,2e-05,2.27844]
[1778138662618,39.32,81586.71,0.1,0.01467,2e-05,2.25821]
[1778138668662,39.32,81585.96,0.1,0.01465,2e-05,2.25559]
[1778138674703,39.31,81585.11,0.1,0.01462,2e-05,2.25052]
[1778138681093,39.31,81585.9,0.1,0.01462,2e-05,2.25096]
[1778138687796,39.31,81584.02,0.1,0.01458,2e-05,2.246]
[1778138692837,39.3,81591.75,0.1,0.0147,2e-05,2.26125]
[1778138697866,39.3,81590.36,0.1,0.01467,2e-05,2.25747]
[1778138702902,39.3,81590.72,0.1,0.01467,2e-05,2.25739]
[1778138705884,39.29,81589.82,0.1,0.01465,2e-05,2.25518]
[1778138705985,39.29,81594.28,0.1,0.01472,2e-05,2.26434]
[1778138711303,39.29,81599.12,0.1,0.01479,2e-05,2.27342]
[1778138717437,39.29,81600.12,0.1,0.0148,2e-05,2.27534]
[1778138718010,39.29,81599.09,0.1,0.01478,2e-05,2.27231]
[1778138723401,39.29,81600.03,0.1,0.01481,2e-05,2.27578]
[1778138729088,39.31,81602.25,0.1,0.01487,2e-05,2.28434]
[1778138734123,39.32,81598.1,0.1,0.01481,2e-05,2.27616]
[1778138739337,39.33,81590.97,0.1,0.01472,2e-05,2.26407]
[1778138739409,39.33,81590.98,0.1,0.01472,2e-05,2.26419]
[1778138739876,39.33,81590.98,0.1,0.01472,2e-05,2.26419]
[1778138740165,39.33,81590.98,0.1,0.01472,2e-05,2.26429]
[1778138745200,39.33,81591.31,0.1,0.01473,2e-05,2.26546]
[1778138750237,39.33,81581.35,0.1,0.01458,2e-05,2.24509]
[1778138752722,39.33,81582.87,0.1,0.01461,2e-05,2.249]
[1778138753256,39.34,81583.24,0.1,0.01463,2e-05,2.25098]
[1778138758295,39.35,81579.36,0.1,0.01459,2e-05,2.24594]
[1778138763330,39.35,81574.82,0.1,0.01453,2e-05,2.23809]
[1778138768364,39.35,81563.01,0.1,0.01434,2e-05,2.21322]
[1778138773402,39.36,81564.37,0.1,0.01439,2e-05,2.21918]
[1778138779445,39.38,81565.04,0.1,0.01443,2e-05,2.22424]
[1778138784482,39.39,81574.35,0.1,0.01459,2e-05,2.24649]
[1778138789517,39.4,81569.97,0.1,0.01455,2e-05,2.24031]
[1778138794550,39.41,81575.59,0.1,0.01464,2e-05,2.25251]
[1778138801602,39.42,81576.15,0.1,0.01468,2e-05,2.25753]
[1778138806635,39.43,81569.75,0.1,0.0146,2e-05,2.24699]
[1778138812006,39.44,81572.56,0.1,0.01467,2e-05,2.25563]
[1778138819727,39.46,81573.36,0.1,0.01471,2e-05,2.26167]
[1778138824762,39.47,81577.06,0.1,0.01479,2e-05,2.27204]
[1778138828791,39.48,81590.2,0.1,0.01501,2e-05,2.30169]
[1778138833828,39.48,81589.0,0.1,0.01501,2e-05,2.30154]
[1778138838866,39.49,81585.89,0.1,0.01498,2e-05,2.29741]
[1778138844908,39.5,81588.64,0.1,0.01504,2e-05,2.30612]
[1778138850951,39.5,81598.57,0.1,0.01519,2e-05,2.32555]
[1778138855986,39.49,81600.64,0.1,0.0152,2e-05,2.32629]
[1778138861020,39.49,81605.26,0.1,0.01526,2e-05,2.33476]
[1778138866055,39.48,81607.9,0.1,0.01529,2e-05,2.33896]
[1778138871090,39.48,81608.65,0.1,0.01529,2e-05,2.33914]
[1778138875061,39.48,81608.8,0.1,0.01529,2e-05,2.3389]
[1778138875162,39.47,81608.97,0.1,0.01529,2e-05,2.3387]
[1778138875734,39.47,81608.97,0.1,0.01529,2e-05,2.3387]
[1778138876337,39.47,81608.97,0.1,0.01529,2e-05,2.3387]
[1778138878898,39.47,81608.4,0.1,0.01528,2e-05,2.33665]
[1778138879150,39.47,81597.14,0.1,0.01509,2e-05,2.31241]
[1778138880432,39.47,81597.14,0.1,0.01509,2e-05,2.31241]
[1778138880461,39.47,81591.79,0.1,0.01501,2e-05,2.30064]
[1778138886195,39.46,81591.32,0.1,0.01499,2e-05,2.29853]
[1778138887912,39.46,81592.04,0.1,0.015,2e-05,2.29983]
[1778138888664,39.46,81592.04,0.1,0.015,2e-05,2.29983]
[1778138888209,39.46,81593.0,0.1,0.01501,2e-05,2.30163]
[1778138889216,39.46,81594.93,0.1,0.01504,2e-05,2.30547]
[1778138894252,39.46,81597.54,0.1,0.01507,2e-05,2.30981]
[1778138899287,39.45,81595.19,0.1,0.01503,2e-05,2.30352]
[1778138904322,39.45,81597.85,0.1,0.01506,2e-05,2.30806]
[1778138909358,39.45,81599.75,0.1,0.01508,2e-05,2.31101]
[1778138911372,39.44,81591.21,0.1,0.01493,2e-05,2.2903]
[1778138916406,39.44,81581.48,0.1,0.01477,2e-05,2.26904]
[1778138921441,39.44,81568.03,0.1,0.01456,2e-05,2.2404]
[1778138926477,39.43,81566.24,0.1,0.01452,2e-05,2.23509]
[1778138931511,39.43,81557.32,0.1,0.01438,2e-05,2.21631]
[1778138936547,39.43,81551.68,0.1,0.01429,2e-05,2.20444]
[1778138941580,39.43,81560.63,0.1,0.01442,2e-05,2.22247]
[1778138946617,39.43,81551.31,0.1,0.01428,2e-05,2.20299]
[1778138951651,39.43,81551.63,0.1,0.01428,2e-05,2.20344]
[1778138956686,39.43,81556.13,0.1,0.01435,2e-05,2.21242]
[1778138961721,39.42,81555.95,0.1,0.01434,2e-05,2.2118]
[1778138966755,39.42,81561.8,0.1,0.01443,2e-05,2.22349]
[1778138971791,39.42,81558.39,0.1,0.01436,2e-05,2.21383]
[1778138976827,39.42,81557.07,0.1,0.01434,2e-05,2.21079]
[1778138981861,39.42,81557.55,0.1,0.01434,2e-05,2.21149]
[1778138986895,39.42,81557.75,0.1,0.01435,2e-05,2.21165]
[1778138993271,39.42,81559.14,0.1,0.01436,2e-05,2.21421]
[1778138998981,39.42,81559.54,0.1,0.01437,2e-05,2.21476]
[1778139004019,39.42,81567.2,0.1,0.01448,2e-05,2.23022]
[1778139009051,39.41,81562.06,0.1,0.0144,2e-05,2.21929]
[1778139014086,39.41,81557.03,0.1,0.01432,2e-05,2.20871]
[1778139020129,39.41,81554.97,0.1,0.01429,2e-05,2.20425]
[1778139025163,39.41,81561.84,0.1,0.01439,2e-05,2.21807]
[1778139030198,39.41,81557.77,0.1,0.01433,2e-05,2.20941]
[1778139035233,39.41,81557.74,0.1,0.01431,2e-05,2.20691]
[1778139040272,39.41,81551.95,0.1,0.01422,2e-05,2.19496]
[1778139045305,39.41,81553.7,0.1,0.01425,2e-05,2.19848]
[1778139050339,39.41,81553.35,0.1,0.01424,2e-05,2.19773]
[1778139055374,39.41,81549.38,0.1,0.01418,2e-05,2.18965]
[1778139060413,39.41,81557.09,0.1,0.0143,2e-05,2.2054]
[1778139063764,39.41,81568.72,0.1,0.01448,2e-05,2.22923]
[1778139068847,39.41,81571.55,0.1,0.01452,2e-05,2.23491]
[1778139068887,39.41,81599.11,0.1,0.01495,2e-05,2.29225]
[1778139074510,39.4,81604.44,0.1,0.01502,2e-05,2.30238]
[1778139079545,39.4,81603.28,0.1,0.015,2e-05,2.29889]
[1778139084580,39.4,81607.25,0.1,0.01505,2e-05,2.30619]
[1778139090622,39.39,81606.98,0.1,0.01504,2e-05,2.3043]
[1778139095657,39.39,81607.48,0.1,0.01502,2e-05,2.30203]
[1778139100693,39.38,81611.42,0.1,0.01508,2e-05,2.30936]
[1778139105728,39.38,81619.29,0.1,0.0152,2e-05,2.32494]
[1778139110763,39.37,81625.65,0.1,0.01529,2e-05,2.3373]
[1778139115797,39.37,81624.44,0.1,0.01526,2e-05,2.33339]
[1778139119825,39.37,81612.44,0.1,0.01506,2e-05,2.30685]
[1778139124862,39.36,81617.39,0.1,0.01513,2e-05,2.31626]
[1778139129897,39.36,81610.38,0.1,0.01501,2e-05,2.30034]
[1778139134932,39.36,81607.59,0.1,0.01496,2e-05,2.29344]
[1778139139967,39.35,81603.34,0.1,0.01488,2e-05,2.28347]
[1778139145003,39.35,81600.7,0.1,0.01484,2e-05,2.27695]
[1778139150037,39.34,81610.97,0.1,0.01499,2e-05,2.29756]
[1778139155072,39.34,81614.47,0.1,0.01502,2e-05,2.30153]
[1778139160107,39.34,81614.17,0.1,0.01501,2e-05,2.29972]
[1778139165142,39.33,81622.07,0.1,0.01513,2e-05,2.31532]
[1778139170179,39.33,81639.14,0.1,0.01539,2e-05,2.35061]
[1778139175215,39.32,81641.0,0.1,0.01541,2e-05,2.35306]
[1778139180252,39.32,81639.08,0.1,0.01537,2e-05,2.3473]
[1778139185288,39.31,81639.49,0.1,0.01536,2e-05,2.34656]
[1778139190323,39.3,81644.24,0.1,0.01542,2e-05,2.35506]
[1778139195358,39.3,81642.36,0.1,0.01538,2e-05,2.34923]
[1778139200392,39.29,81642.63,0.1,0.01537,2e-05,2.34801]
[1778139208449,39.28,81641.12,0.1,0.01532,2e-05,2.34188]
[1778139213484,39.28,81638.97,0.1,0.01526,2e-05,2.33318]
[1778139218519,39.27,81638.06,0.1,0.01523,2e-05,2.32948]
[1778139223555,39.26,81637.99,0.1,0.01522,2e-05,2.32762]
[1778139224902,39.26,81649.35,0.1,0.0154,2e-05,2.35135]
[1778139228595,39.26,81660.37,0.1,0.01557,2e-05,2.37407]
[1778139233630,39.25,81667.34,0.1,0.01567,2e-05,2.38708]
[1778139238666,39.24,81668.14,0.1,0.01566,2e-05,2.38665]
[1778139241174,39.24,81670.41,0.1,0.01569,2e-05,2.39031]
[1778139241958,39.24,81670.41,0.1,0.01569,2e-05,2.39031]
[1778139242014,39.23,81682.58,0.1,0.01589,2e-05,2.41661]
[1778139243602,39.23,81682.58,0.1,0.01588,2e-05,2.41613]
[1778139243703,39.23,81682.57,0.1,0.01588,2e-05,2.41611]
[1778139245271,39.23,81684.19,0.1,0.0159,2e-05,2.41874]
[1778139245716,39.23,81684.19,0.1,0.0159,2e-05,2.41827]
[1778139250751,39.22,81677.64,0.1,0.01577,2e-05,2.4016]
[1778139251758,39.22,81661.9,0.1,0.01551,2e-05,2.36683]
[1778139255508,39.22,81654.26,0.1,0.01538,2e-05,2.3492]
[1778139255787,39.21,81654.26,0.1,0.01538,2e-05,2.34885]
[1778139261828,39.21,81651.57,0.1,0.01532,2e-05,2.34099]
[1778139266862,39.2,81641.86,0.1,0.01515,2e-05,2.31854]
[1778139271899,39.2,81641.42,0.1,0.01512,2e-05,2.3138]
[1778139276933,39.19,81646.57,0.1,0.01519,2e-05,2.32324]
[1778139281969,39.18,81650.46,0.1,0.01524,2e-05,2.33]
[1778139287005,39.18,81641.18,0.1,0.01508,2e-05,2.30855]
[1778139296066,39.17,81650.19,0.1,0.0152,2e-05,2.32517]
[1778139301102,39.16,81648.81,0.1,0.01517,2e-05,2.32072]
[1778139306139,39.16,81650.42,0.1,0.01518,2e-05,2.32271]
[1778139308461,39.16,81648.03,0.1,0.01514,2e-05,2.31702]
[1778139309161,39.16,81644.36,0.1,0.01508,2e-05,2.30889]
[1778139310167,39.15,81625.29,0.1,0.01477,2e-05,2.26821]
[1778139312411,39.15,81629.2,0.1,0.01483,2e-05,2.27606]
[1778139313189,39.15,81630.86,0.1,0.01486,2e-05,2.27937]
[1778139317083,39.15,81635.73,0.1,0.01493,2e-05,2.28926]
[1778139317094,39.15,81646.55,0.1,0.0151,2e-05,2.31187]
[1778139317953,39.15,81646.55,0.1,0.0151,2e-05,2.31187]
[1778139318011,39.15,81647.15,0.1,0.01511,2e-05,2.31289]
[1778139323260,39.14,81647.39,0.1,0.0151,2e-05,2.31209]
[1778139328294,39.14,81646.57,0.1,0.01508,2e-05,2.30902]
[1778139333330,39.13,81647.71,0.1,0.01507,2e-05,2.30786]
[1778139338364,39.13,81647.51,0.1,0.01506,2e-05,2.30614]
[1778139343400,39.13,81643.31,0.1,0.01498,2e-05,2.29603]
[1778139348437,39.12,81646.64,0.1,0.01503,2e-05,2.30195]
[1778139349604,39.12,81646.64,0.1,0.01503,2e-05,2.30195]
[1778139349692,39.12,81648.05,0.1,0.01505,2e-05,2.30472]
[1778139352338,39.12,81647.69,0.1,0.01504,2e-05,2.30346]
[1778139352465,39.12,81648.06,0.1,0.01504,2e-05,2.30401]
[1778139357499,39.11,81648.56,0.1,0.01504,2e-05,2.30384]
[1778139359617,39.11,81648.51,0.1,0.01504,2e-05,2.30348]
[1778139359719,39.11,81648.22,0.1,0.01503,2e-05,2.30262]
[1778139360903,39.11,81648.22,0.1,0.01503,2e-05,2.30262]
[1778139361004,39.11,81647.48,0.1,0.01502,2e-05,2.30055]
[1778139364502,39.11,81648.21,0.1,0.01502,2e-05,2.30162]
[1778139364555,39.11,81641.77,0.1,0.01492,2e-05,2.28768]
[1778139365762,39.11,81641.77,0.1,0.01492,2e-05,2.28768]
[1778139365781,39.11,81637.74,0.1,0.01485,2e-05,2.27868]
[1778139367824,39.11,81637.74,0.1,0.01485,2e-05,2.27868]
[1778139367897,39.1,81639.15,0.1,0.01487,2e-05,2.28126]
[1778139369360,39.1,81639.15,0.1,0.01487,2e-05,2.28126]
[1778139369583,39.1,81638.81,0.1,0.01487,2e-05,2.28033]
[1778139370751,39.1,81638.81,0.1,0.01487,2e-05,2.28033]
[1778139370817,39.1,81637.11,0.1,0.01484,2e-05,2.27633]
[1778139375963,39.1,81632.21,0.1,0.01475,2e-05,2.26509]
[1778139378647,39.1,81618.48,0.1,0.01453,2e-05,2.23601]
[1778139383682,39.1,81620.05,0.1,0.01455,2e-05,2.23877]
[1778139388717,39.09,81625.14,0.1,0.01463,2e-05,2.24887]
[1778139390731,39.09,81638.38,0.1,0.01484,2e-05,2.27648]
[1778139396100,39.09,81639.17,0.1,0.01483,2e-05,2.27494]
[1778139401809,39.09,81634.87,0.1,0.01475,2e-05,2.26498]
[1778139406843,39.08,81636.69,0.1,0.01478,2e-05,2.26813]
[1778139411879,39.08,81636.72,0.1,0.01477,2e-05,2.26751]
[1778139416914,39.08,81636.93,0.1,0.01477,2e-05,2.26729]
[1778139421949,39.08,81633.12,0.1,0.01471,2e-05,2.2587]
[1778139426986,39.08,81629.76,0.1,0.01465,2e-05,2.25118]
[1778139434035,39.07,81633.57,0.1,0.0147,2e-05,2.25852]
[1778139439071,39.07,81636.71,0.1,0.01475,2e-05,2.26468]
[1778139444106,39.07,81631.36,0.1,0.01466,2e-05,2.25301]
[1778139449141,39.07,81635.73,0.1,0.01473,2e-05,2.26184]
[1778139454176,39.07,81636.1,0.1,0.01472,2e-05,2.25999]
[1778139456190,39.07,81648.61,0.1,0.01491,2e-05,2.28627]
[1778139461225,39.07,81641.39,0.1,0.0148,2e-05,2.27038]
[1778139463239,39.06,81628.64,0.1,0.01459,2e-05,2.24342]
[1778139468275,39.06,81626.64,0.1,0.01456,2e-05,2.23895]
[1778139473310,39.06,81638.32,0.1,0.01474,2e-05,2.26316]
[1778139478345,39.06,81644.62,0.1,0.01484,2e-05,2.27589]
[1778139483381,39.06,81646.91,0.1,0.01487,2e-05,2.28005]
[1778139488415,39.06,81648.95,0.1,0.01489,2e-05,2.28365]
[1778139493451,39.05,81645.38,0.1,0.01483,2e-05,2.27534]
[1778139498485,39.05,81643.71,0.1,0.0148,2e-05,2.27109]
[1778139500499,39.05,81632.13,0.1,0.01462,2e-05,2.24647]
[1778139505534,39.05,81640.16,0.1,0.01474,2e-05,2.26281]
[1778139507057,39.05,81640.16,0.1,0.01474,2e-05,2.26281]
[1778139507088,39.05,81640.16,0.1,0.01474,2e-05,2.26281]
[1778139507126,39.05,81640.16,0.1,0.01474,2e-05,2.26281]
[1778139507197,39.05,81630.43,0.1,0.01458,2e-05,2.24217]
[1778139512585,39.05,81627.06,0.1,0.01452,2e-05,2.23262]
[1778139514597,39.05,81614.76,0.1,0.01432,2e-05,2.207]
[1778139519634,39.05,81613.1,0.1,0.0143,2e-05,2.2036]
[1778139524669,39.05,81606.54,0.1,0.0142,2e-05,2.19016]
[1778139529704,39.05,81605.7,0.1,0.01419,2e-05,2.18863]
[1778139534739,39.05,81607.12,0.1,0.01421,2e-05,2.19174]
[1778139539774,39.05,81609.24,0.1,0.01424,2e-05,2.19624]
[1778139544811,39.05,81606.74,0.1,0.01421,2e-05,2.19119]
[1778139549849,39.05,81605.14,0.1,0.01418,2e-05,2.18803]
[1778139554881,39.05,81602.45,0.1,0.01414,2e-05,2.18266]
[1778139559918,39.05,81605.05,0.1,0.01418,2e-05,2.18814]
[1778139564952,39.05,81604.77,0.1,0.01418,2e-05,2.18764]
[1778139569987,39.05,81606.62,0.1,0.01421,2e-05,2.19146]
[1778139575022,39.05,81605.51,0.1,0.01418,2e-05,2.18699]
[1778139580058,39.05,81614.25,0.1,0.01431,2e-05,2.20488]
[1778139585092,39.05,81610.97,0.1,0.01426,2e-05,2.19796]
[1778139590128,39.05,81608.8,0.1,0.01423,2e-05,2.19341]
[1778139595163,39.05,81611.42,0.1,0.01427,2e-05,2.19869]
[1778139600198,39.05,81610.33,0.1,0.01425,2e-05,2.19633]
[1778139605233,39.05,81609.97,0.1,0.01424,2e-05,2.19548]
[1778139610268,39.05,81612.6,0.1,0.01428,2e-05,2.20073]
[1778139615304,39.05,81609.75,0.1,0.01424,2e-05,2.1947]
[1778139620340,39.05,81610.49,0.1,0.01425,2e-05,2.19612]
[1778139625376,39.05,81606.8,0.1,0.01419,2e-05,2.18842]
[1778139630411,39.05,81607.68,0.1,0.0142,2e-05,2.19014]
[1778139635447,39.04,81606.61,0.1,0.01417,2e-05,2.18564]
[1778139640482,39.05,81595.86,0.1,0.01401,2e-05,2.16374]
[1778139645517,39.05,81589.25,0.1,0.01391,2e-05,2.15047]
[1778139650553,39.05,81589.76,0.1,0.01392,2e-05,2.1517]
[1778139655587,39.05,81590.01,0.1,0.01392,2e-05,2.15238]
[1778139660622,39.05,81588.21,0.1,0.0139,1e-05,2.14889]
[1778139665658,39.05,81591.46,0.1,0.01395,2e-05,2.15563]
[1778139670692,39.05,81596.53,0.1,0.01403,2e-05,2.16601]
[1778139675727,39.05,81595.13,0.1,0.014,2e-05,2.1632]
[1778139680764,39.05,81597.02,0.1,0.01403,2e-05,2.16711]
[1778139685801,39.05,81595.96,0.1,0.01402,2e-05,2.16501]
[1778139693858,39.05,81597.05,0.1,0.01402,2e-05,2.16512]
[1778139698893,39.05,81590.79,0.1,0.01393,2e-05,2.15247]
[1778139703928,39.05,81591.84,0.1,0.01394,2e-05,2.15475]
[1778139708963,39.05,81592.63,0.1,0.01396,2e-05,2.15648]
[1778139713998,39.05,81600.42,0.1,0.01408,2e-05,2.17235]
[1778139719033,39.05,81599.16,0.1,0.01406,2e-05,2.16977]
[1778139724068,39.05,81591.83,0.1,0.01395,2e-05,2.15489]
[1778139729104,39.05,81592.05,0.1,0.01395,2e-05,2.15551]
[1778139734138,39.05,81595.23,0.1,0.014,2e-05,2.16216]
[1778139739174,39.05,81598.61,0.1,0.01405,2e-05,2.1692]
[1778139744208,39.05,81601.91,0.1,0.0141,2e-05,2.17599]
[1778139747229,39.05,81616.91,0.1,0.01433,2e-05,2.20683]
[1778139752264,39.05,81614.66,0.1,0.01428,2e-05,2.19976]
[1778139758629,39.05,81612.44,0.1,0.01425,2e-05,2.19499]
[1778139764348,39.05,81614.77,0.1,0.01428,2e-05,2.19959]
[1778139769383,39.05,81616.73,0.1,0.01431,2e-05,2.20348]
[1778139774418,39.05,81624.53,0.1,0.01443,2e-05,2.21938]
[1778139779453,39.05,81626.01,0.1,0.01445,2e-05,2.22216]
[1778139784488,39.05,81617.02,0.1,0.01431,2e-05,2.20325]
[1778139788515,39.05,81606.31,0.1,0.01414,2e-05,2.18119]
[1778139793552,39.05,81605.36,0.1,0.01413,2e-05,2.1793]
[1778139798586,39.05,81600.86,0.1,0.01406,2e-05,2.17016]
[1778139803621,39.05,81594.33,0.1,0.01396,2e-05,2.15704]
[1778139808655,39.05,81596.37,0.1,0.014,2e-05,2.16139]
[1778139813693,39.05,81594.77,0.1,0.01396,2e-05,2.15613]
[1778139819053,39.05,81591.6,0.1,0.01391,2e-05,2.14997]
[1778139824768,39.05,81591.26,0.1,0.01391,2e-05,2.14957]
[1778139829803,39.05,81591.38,0.1,0.01392,2e-05,2.15005]
[1778139834838,39.05,81580.08,0.1,0.01375,1e-05,2.12759]
[1778139839873,39.06,81579.78,0.1,0.01375,1e-05,2.12736]
[1778139844908,39.06,81577.59,0.1,0.01372,1e-05,2.12332]
[1778139849944,39.06,81581.21,0.1,0.01377,1e-05,2.13093]
[1778139854979,39.06,81578.45,0.1,0.01373,1e-05,2.12567]
[1778139860018,39.06,81575.2,0.1,0.01369,1e-05,2.11947]
[1778139865053,39.06,81580.66,0.1,0.01377,1e-05,2.13077]
[1778139870087,39.06,81581.47,0.1,0.01379,1e-05,2.13266]
[1778139875122,39.06,81581.19,0.1,0.01377,1e-05,2.13024]
[1778139880158,39.06,81584.65,0.1,0.01382,1e-05,2.13745]
[1778139885192,39.07,81580.26,0.1,0.01376,1e-05,2.12885]
[1778139890227,39.07,81583.12,0.1,0.01381,1e-05,2.13493]
[1778139895262,39.07,81584.19,0.1,0.01382,1e-05,2.13736]
[1778139900297,39.07,81585.1,0.1,0.01384,1e-05,2.13946]
[1778139905332,39.07,81586.61,0.1,0.01386,1e-05,2.14276]
[1778139910369,39.07,81586.87,0.1,0.01387,1e-05,2.14353]
[1778139915402,39.07,81591.03,0.1,0.01393,2e-05,2.1522]
[1778139920437,39.07,81592.53,0.1,0.01396,2e-05,2.15546]
[1778139925474,39.07,81595.23,0.1,0.014,2e-05,2.16113]
[1778139930509,39.07,81596.06,0.1,0.01401,2e-05,2.16301]
[1778139935544,39.07,81596.85,0.1,0.01401,2e-05,2.16261]
[1778139940590,39.07,81598.8,0.1,0.01405,2e-05,2.16679]
[1778139945624,39.08,81599.76,0.1,0.01406,2e-05,2.16893]
[1778139951666,39.08,81590.04,0.1,0.01392,2e-05,2.1495]
[1778139956701,39.08,81588.13,0.1,0.01389,1e-05,2.14595]
[1778139961737,39.08,81580.04,0.1,0.01377,1e-05,2.13]
[1778139966772,39.08,81584.74,0.1,0.01385,1e-05,2.13984]
[1778139971807,39.08,81589.97,0.1,0.01393,2e-05,2.15064]
[1778139976842,39.08,81585.75,0.1,0.01386,1e-05,2.14231]
[1778139981877,39.08,81585.95,0.1,0.01387,1e-05,2.14303]
[1778139987920,39.08,81588.82,0.1,0.01391,2e-05,2.14909]
[1778139992954,39.09,81589.61,0.1,0.01391,2e-05,2.14872]
[1778139998996,39.09,81594.51,0.1,0.01399,2e-05,2.15888]
[1778140004031,39.09,81595.28,0.1,0.014,2e-05,2.16061]
[1778140009067,39.09,81598.26,0.1,0.01405,2e-05,2.16682]
[1778140015114,39.09,81598.59,0.1,0.01405,2e-05,2.16766]
[1778140020468,39.09,81597.26,0.1,0.01404,2e-05,2.16515]
[1778140026187,39.09,81595.32,0.1,0.01401,2e-05,2.16143]
[1778140031222,39.09,81597.96,0.1,0.01405,2e-05,2.16704]
[1778140036257,39.09,81598.32,0.1,0.01406,2e-05,2.16798]
[1778140041292,39.09,81599.27,0.1,0.01407,2e-05,2.17011]
[1778140046328,39.09,81599.37,0.1,0.01408,2e-05,2.17049]
[1778140051363,39.09,81600.44,0.1,0.01408,2e-05,2.17064]
[1778140056398,39.09,81598.34,0.1,0.01405,2e-05,2.16656]
[1778140061433,39.09,81600.35,0.1,0.01408,2e-05,2.17087]
[1778140066468,39.1,81600.19,0.1,0.01408,2e-05,2.17076]
[1778140071502,39.1,81603.7,0.1,0.01414,2e-05,2.17817]
[1778140076538,39.1,81604.1,0.1,0.01414,2e-05,2.17915]
[1778140080891,39.1,81591.52,0.1,0.01395,2e-05,2.15366]
[1778140086608,39.1,81581.29,0.1,0.0138,1e-05,2.13349]
[1778140091643,39.1,81580.07,0.1,0.01379,1e-05,2.13151]
[1778140096679,39.1,81572.13,0.1,0.01368,1e-05,2.11615]
[1778140103729,39.11,81564.35,0.1,0.01357,1e-05,2.10166]
[1778140108765,39.11,81564.65,0.1,0.01358,1e-05,2.10301]
[1778140113800,39.11,81561.13,0.1,0.01352,1e-05,2.09464]
[1778140118835,39.12,81561.35,0.1,0.01353,1e-05,2.0959]
[1778140124877,39.12,81559.88,0.1,0.01352,1e-05,2.09399]
[1778140129912,39.12,81556.52,0.1,0.01347,1e-05,2.0882]
[1778140135954,39.13,81556.01,0.1,0.01347,1e-05,2.08825]
[1778140141323,39.13,81556.67,0.1,0.01349,1e-05,2.09042]
[1778140147031,39.13,81553.58,0.1,0.01345,1e-05,2.08537]
[1778140150026,39.12,81541.52,0.1,0.01325,1e-05,2.05843]
[1778140154083,39.11,81527.93,0.1,0.01303,1e-05,2.02791]
[1778140157778,39.09,81546.91,0.1,0.01327,1e-05,2.06095]
[1778140161464,39.08,81532.86,0.1,0.01305,1e-05,2.03055]
[1778140167178,39.06,81529.09,0.1,0.01295,1e-05,2.01733]
[1778140172210,39.04,81525.25,0.1,0.01285,1e-05,2.00305]
[1778140177245,39.02,81522.35,0.1,0.01277,1e-05,1.99283]
[1778140182280,39.0,81513.53,0.1,0.01262,1e-05,1.97154]
[1778140187315,38.99,81519.91,0.1,0.01267,1e-05,1.97925]
[1778140192350,38.97,81524.99,0.1,0.01271,1e-05,1.98445]
[1778140197385,38.95,81526.79,0.1,0.0127,1e-05,1.98342]
[1778140202420,38.93,81527.82,0.1,0.01268,1e-05,1.98053]
[1778140207456,38.93,81519.41,0.1,0.01256,1e-05,1.96455]
[1778140212490,38.93,81523.0,0.1,0.01261,1e-05,1.97136]
[1778140217525,38.93,81522.86,0.1,0.01261,1e-05,1.9711]
[1778140222561,38.93,81524.92,0.1,0.01264,1e-05,1.97501]
[1778140225580,38.93,81536.35,0.1,0.0128,1e-05,1.99684]
[1778140230617,38.93,81532.16,0.1,0.01274,1e-05,1.98882]
[1778140235652,38.93,81528.66,0.1,0.01268,1e-05,1.98005]
[1778140240689,38.93,81526.57,0.1,0.01265,1e-05,1.97607]
[1778140245724,38.93,81523.69,0.1,0.01261,1e-05,1.9706]
[1778140250759,38.93,81522.46,0.1,0.01259,1e-05,1.96827]
[1778140255795,38.93,81529.9,0.1,0.0127,1e-05,1.98242]
[1778140260831,38.93,81527.7,0.1,0.01267,1e-05,1.97822]
[1778140267878,38.93,81527.33,0.1,0.01266,1e-05,1.97752]
[1778140272913,38.93,81523.6,0.1,0.01261,1e-05,1.97043]
[1778140277949,38.93,81522.59,0.1,0.01259,1e-05,1.96851]
[1778140282982,38.93,81533.72,0.1,0.01275,1e-05,1.98971]
[1778140288028,38.93,81539.38,0.1,0.01283,1e-05,2.00057]
[1778140293053,38.94,81538.92,0.1,0.01282,1e-05,1.99918]
[1778140295066,38.94,81525.07,0.1,0.01263,1e-05,1.97336]
[1778140300102,38.94,81529.3,0.1,0.01269,1e-05,1.98142]
[1778140305137,38.94,81531.8,0.1,0.01273,1e-05,1.98619]
[1778140310172,38.94,81531.14,0.1,0.01272,1e-05,1.98493]
[1778140315207,38.94,81530.87,0.1,0.01271,1e-05,1.98441]
[1778140320242,38.94,81531.21,0.1,0.01272,1e-05,1.98506]
[1778140325277,38.94,81530.42,0.1,0.01271,1e-05,1.98355]
[1778140330312,38.94,81529.43,0.1,0.01269,1e-05,1.98166]
[1778140335346,38.94,81529.69,0.1,0.0127,1e-05,1.98216]
[1778140340383,38.94,81528.4,0.1,0.01268,1e-05,1.9797]
[1778140345419,38.94,81527.26,0.1,0.01266,1e-05,1.97753]
[1778140350452,38.94,81527.22,0.1,0.01266,1e-05,1.97745]
[1778140355488,38.94,81525.54,0.1,0.01263,1e-05,1.97218]
[1778140360523,38.94,81524.77,0.1,0.01262,1e-05,1.97072]
[1778140365558,38.94,81523.21,0.1,0.01259,1e-05,1.96776]
[1778140370597,38.94,81520.25,0.1,0.01255,1e-05,1.96215]
[1778140376639,38.94,81519.86,0.1,0.01255,1e-05,1.96142]
[1778140381674,38.94,81518.53,0.1,0.01253,1e-05,1.9589]
[1778140385705,38.94,81507.09,0.1,0.01237,1e-05,1.93738]
[1778140390737,38.94,81499.47,0.1,0.01227,1e-05,1.92315]
[1778140395772,38.94,81505.01,0.1,0.01234,1e-05,1.93349]
[1778140400807,38.94,81503.0,0.1,0.01232,1e-05,1.92973]
[1778140405842,38.94,81499.79,0.1,0.01227,1e-05,1.92375]
[1778140411884,38.94,81506.58,0.1,0.01235,1e-05,1.93438]
[1778140416920,38.94,81508.9,0.1,0.01238,1e-05,1.93872]
[1778140423295,38.94,81514.17,0.1,0.01246,1e-05,1.94862]
[1778140429007,38.94,81517.2,0.1,0.0125,1e-05,1.95433]
[1778140432025,38.94,81504.61,0.1,0.01233,1e-05,1.93069]
[1778140437059,38.94,81503.87,0.1,0.01232,1e-05,1.92931]
[1778140442096,38.94,81503.85,0.1,0.01232,1e-05,1.92928]
[1778140444111,38.94,81488.59,0.1,0.01211,1e-05,1.90095]
[1778140449145,38.94,81478.34,0.1,0.01197,1e-05,1.88211]
[1778140454181,38.94,81469.67,0.1,0.01186,1e-05,1.86629]
[1778140459215,38.94,81476.0,0.1,0.01194,1e-05,1.87783]
[1778140464250,38.94,81476.3,0.1,0.01195,1e-05,1.87838]
[1778140470292,38.94,81474.33,0.1,0.01192,1e-05,1.87478]
[1778140475330,38.94,81470.93,0.1,0.01186,1e-05,1.86658]
[1778140480365,38.94,81468.91,0.1,0.01184,1e-05,1.86291]
[1778140485400,38.94,81460.7,0.1,0.01173,1e-05,1.84805]
[1778140490435,38.94,81461.71,0.1,0.01174,1e-05,1.84987]
[1778140495472,38.94,81464.27,0.1,0.01178,1e-05,1.8545]
[1778140501512,38.94,81466.06,0.1,0.0118,1e-05,1.85774]
[1778140506548,38.94,81474.96,0.1,0.01192,1e-05,1.87393]
[1778140511581,38.94,81473.76,0.1,0.0119,1e-05,1.87174]
[1778140516618,38.94,81472.39,0.1,0.01189,1e-05,1.86975]
[1778140521653,38.95,81476.36,0.1,0.01195,1e-05,1.87849]
[1778140527698,38.96,81478.48,0.1,0.012,1e-05,1.88537]
[1778140532732,38.97,81490.62,0.1,0.01217,1e-05,1.90812]
[1778140537767,38.98,81495.15,0.1,0.01225,1e-05,1.91887]
[1778140544137,38.99,81500.68,0.1,0.01234,1e-05,1.93237]
[1778140549851,39.0,81504.02,0.1,0.01241,1e-05,1.9409]
[1778140554886,39.01,81502.12,0.1,0.0124,1e-05,1.93966]
[1778140559922,39.02,81504.16,0.1,0.01244,1e-05,1.94581]
[1778140564957,39.03,81496.56,0.1,0.01236,1e-05,1.93392]
[1778140569992,39.04,81499.32,0.1,0.01241,1e-05,1.9415]
[1778140575026,39.05,81498.68,0.1,0.01242,1e-05,1.94309]
[1778140580061,39.06,81503.62,0.1,0.01251,1e-05,1.95465]
[1778140585096,39.07,81509.37,0.1,0.0126,1e-05,1.96768]
[1778140590133,39.08,81510.83,0.1,0.01264,1e-05,1.9726]
[1778140595168,39.08,81511.58,0.1,0.01265,1e-05,1.97411]
[1778140600204,39.09,81513.08,0.1,0.01269,1e-05,1.9791]
[1778140606248,39.1,81514.96,0.1,0.01273,1e-05,1.98523]
[1778140612288,39.11,81516.39,0.1,0.01277,1e-05,1.99047]
[1778140617323,39.12,81516.98,0.1,0.0128,1e-05,1.99368]
[1778140622358,39.13,81517.62,0.1,0.01282,1e-05,1.99697]
[1778140631420,39.14,81518.32,0.1,0.01286,1e-05,2.00199]
[1778140641491,39.16,81518.8,0.1,0.0129,1e-05,2.00693]
[1778140646526,39.17,81518.81,0.1,0.01291,1e-05,2.00893]
[1778140651560,39.17,81519.09,0.1,0.01292,1e-05,2.00933]
[1778140656596,39.18,81519.22,0.1,0.01293,1e-05,2.01155]
[1778140662637,39.19,81519.17,0.1,0.01295,1e-05,2.01379]
[1778140668680,39.2,81523.36,0.1,0.01302,1e-05,2.02413]
[1778140673718,39.21,81525.55,0.1,0.01307,1e-05,2.03016]
[1778140678752,39.21,81531.29,0.1,0.01316,1e-05,2.04293]
[1778140683786,39.22,81529.58,0.1,0.01315,1e-05,2.0412]
[1778140688822,39.22,81532.11,0.1,0.0132,1e-05,2.04766]
[1778140693857,39.23,81534.19,0.1,0.01324,1e-05,2.05319]
[1778140698892,39.24,81531.51,0.1,0.01321,1e-05,2.04937]
[1778140705302,39.24,81528.28,0.1,0.01318,1e-05,2.04506]
[1778140710977,39.25,81527.26,0.1,0.01318,1e-05,2.04447]
[1778140717019,39.25,81526.95,0.1,0.01317,1e-05,2.04339]
[1778140724068,39.26,81526.27,0.1,0.01317,1e-05,2.04393]
[1778140729103,39.27,81525.28,0.1,0.01317,1e-05,2.04332]
[1778140731027,39.27,81525.18,0.1,0.01317,1e-05,2.04339]
[1778140731118,39.27,81525.06,0.1,0.01317,1e-05,2.04341]
[1778140731771,39.27,81525.06,0.1,0.01317,1e-05,2.04341]
[1778140731866,39.27,81524.87,0.1,0.01317,1e-05,2.0433]
[1778140737159,39.28,81517.55,0.1,0.01308,1e-05,2.03071]
[1778140742194,39.28,81514.59,0.1,0.01305,1e-05,2.02641]
[1778140747213,39.29,81514.12,0.1,0.01305,1e-05,2.02665]
[1778140747313,39.29,81523.25,0.1,0.01318,1e-05,2.04455]
[1778140747829,39.29,81523.25,0.1,0.01318,1e-05,2.04455]
[1778140748236,39.29,81523.25,0.1,0.01318,1e-05,2.04481]
[1778140753271,39.29,81522.3,0.1,0.01318,1e-05,2.04419]
[1778140758306,39.3,81531.09,0.1,0.01331,1e-05,2.06235]
[1778140763341,39.3,81531.13,0.1,0.01332,1e-05,2.0634]
[1778140768376,39.3,81529.47,0.1,0.0133,1e-05,2.06111]
[1778140773412,39.31,81528.66,0.1,0.01328,1e-05,2.05833]
[1778140778446,39.31,81526.76,0.1,0.01326,1e-05,2.05556]
[1778140783481,39.31,81527.68,0.1,0.01328,1e-05,2.05826]
[1778140786502,39.32,81514.32,0.1,0.0131,1e-05,2.0327]
[1778140792544,39.32,81513.43,0.1,0.01308,1e-05,2.03099]
[1778140797579,39.32,81507.32,0.1,0.013,1e-05,2.01967]
[1778140801246,39.32,81508.57,0.1,0.01302,1e-05,2.02252]
[1778140802492,39.32,81523.18,0.1,0.01323,1e-05,2.05076]
[1778140800093,39.32,81523.18,0.1,0.01323,1e-05,2.05076]
[1778140807441,39.32,81523.18,0.1,0.01323,1e-05,2.05076]
[1778140812495,39.32,81518.05,0.1,0.01316,1e-05,2.04081]
[1778140813420,39.32,81507.94,0.1,0.01301,1e-05,2.02131]
[1778140813700,39.32,81507.86,0.1,0.01301,1e-05,2.02116]
[1778140818738,39.32,81505.81,0.1,0.01298,1e-05,2.01722]
[1778140820755,39.32,81491.29,0.1,0.01278,1e-05,1.98952]
[1778140825792,39.32,81492.23,0.1,0.01279,1e-05,1.9913]
[1778140830824,39.32,81490.46,0.1,0.01277,1e-05,1.98794]
[1778140835857,39.32,81491.72,0.1,0.01277,1e-05,1.98825]
[1778140840892,39.32,81478.5,0.1,0.01259,1e-05,1.9633]
[1778140844920,39.32,81465.2,0.1,0.01241,1e-05,1.93845]
[1778140847942,39.32,81450.75,0.1,0.01221,1e-05,1.91173]
[1778140853353,39.32,81441.36,0.1,0.01209,1e-05,1.89453]
[1778140859021,39.32,81446.74,0.1,0.01216,1e-05,1.90437]
[1778140864060,39.32,81439.98,0.1,0.01207,1e-05,1.89201]
[1778140866074,39.32,81452.97,0.1,0.01224,1e-05,1.91582]
[1778140870103,39.32,81464.71,0.1,0.0124,1e-05,1.93754]
[1778140875139,39.32,81470.73,0.1,0.01248,1e-05,1.94875]
[1778140880174,39.32,81472.02,0.1,0.0125,1e-05,1.95116]
[1778140885209,39.32,81473.36,0.1,0.01252,1e-05,1.95366]
[1778140890244,39.32,81475.86,0.1,0.01255,1e-05,1.95834]
[1778140893305,39.32,81475.48,0.1,0.01253,1e-05,1.95556]
[1778140893368,39.32,81483.01,0.1,0.01264,1e-05,1.9697]
[1778140899307,39.33,81483.32,0.1,0.01266,1e-05,1.97234]
[1778140903704,39.33,81483.98,0.1,0.01267,1e-05,1.97459]
[1778140903711,39.33,81507.12,0.1,0.013,1e-05,2.01892]
[1778140908370,39.34,81518.26,0.1,0.01317,1e-05,2.04159]
[1778140913783,39.34,81518.88,0.1,0.01318,1e-05,2.04392]
[1778140917433,39.34,81534.51,0.1,0.01341,1e-05,2.07519]
[1778140922468,39.35,81539.36,0.1,0.01349,1e-05,2.0855]
[1778140926497,39.35,81552.6,0.1,0.01369,1e-05,2.11226]
[1778140929796,39.35,81553.37,0.1,0.0137,1e-05,2.11401]
[1778140929884,39.35,81553.01,0.1,0.0137,1e-05,2.1134]
[1778140932000,39.35,81558.26,0.1,0.01378,1e-05,2.12397]
[1778140932539,39.35,81561.53,0.1,0.01382,1e-05,2.13051]
[1778140933569,39.35,81561.53,0.1,0.01382,1e-05,2.13051]
[1778140933652,39.35,81571.25,0.1,0.01397,1e-05,2.15012]
[1778140934174,39.35,81571.25,0.1,0.01397,1e-05,2.15012]
[1778140934553,39.35,81571.87,0.1,0.01398,2e-05,2.15145]
[1778140939589,39.35,81582.93,0.1,0.01415,2e-05,2.17399]
[1778140942050,39.35,81578.3,0.1,0.01408,2e-05,2.16461]
[1778140942254,39.35,81578.3,0.1,0.01408,2e-05,2.16461]
[1778140943426,39.35,81578.57,0.1,0.01408,2e-05,2.16518]
[1778140943615,39.35,81573.14,0.1,0.014,2e-05,2.15422]
[1778140945630,39.35,81555.81,0.1,0.01374,1e-05,2.11958]
[1778140948652,39.35,81543.16,0.1,0.01356,1e-05,2.09483]
[1778140952679,39.36,81536.04,0.1,0.01345,1e-05,2.07927]
[1778140957713,39.36,81535.53,0.1,0.01345,1e-05,2.07908]
[1778140962748,39.36,81537.61,0.1,0.01348,1e-05,2.08387]
[1778140967784,39.37,81536.14,0.1,0.01347,1e-05,2.08169]
[1778140972819,39.37,81537.56,0.1,0.01349,1e-05,2.08517]
[1778140977855,39.37,81539.12,0.1,0.01352,1e-05,2.0889]
[1778140982392,39.37,81539.54,0.1,0.01353,1e-05,2.09024]
[1778140982891,39.37,81548.46,0.1,0.01366,1e-05,2.10801]
[1778140982960,39.37,81548.46,0.1,0.01366,1e-05,2.10801]
[1778140983900,39.37,81548.67,0.1,0.01366,1e-05,2.10852]
[1778140985287,39.37,81548.71,0.1,0.01367,1e-05,2.10869]
[1778140985913,39.37,81551.07,0.1,0.0137,1e-05,2.11348]
[1778140986413,39.37,81551.07,0.1,0.0137,1e-05,2.11348]
[1778140986918,39.37,81550.92,0.1,0.0137,1e-05,2.11326]
[1778140991954,39.38,81553.01,0.1,0.01373,1e-05,2.11779]
[1778140996990,39.38,81548.36,0.1,0.01367,1e-05,2.10899]
[1778141002026,39.38,81547.85,0.1,0.01366,1e-05,2.10847]
[1778141004775,39.38,81548.07,0.1,0.01367,1e-05,2.109]
[1778141004792,39.38,81548.21,0.1,0.01367,1e-05,2.10948]
[1778141008125,39.38,81548.31,0.1,0.01367,1e-05,2.10987]
[1778141008174,39.38,81545.39,0.1,0.01363,1e-05,2.10418]
[1778141009075,39.38,81545.39,0.1,0.01363,1e-05,2.10418]
[1778141009476,39.38,81545.39,0.1,0.01363,1e-05,2.10418]
[1778141011091,39.38,81536.79,0.1,0.0135,1e-05,2.08537]
[1778141015947,39.38,81539.72,0.1,0.01354,1e-05,2.09172]
[1778141016125,39.39,81543.66,0.1,0.0136,1e-05,2.09963]
[1778141019357,39.39,81545.02,0.1,0.01362,1e-05,2.10256]
[1778141019458,39.39,81543.85,0.1,0.01361,1e-05,2.10047]
[1778141024558,39.39,81546.35,0.1,0.01365,1e-05,2.10597]
[1778141031232,39.39,81548.23,0.1,0.01368,1e-05,2.11033]
[1778141035825,39.39,81546.19,0.1,0.01365,1e-05,2.10671]
[1778141035879,39.39,81545.46,0.1,0.01364,1e-05,2.10537]
[1778141037260,39.39,81545.46,0.1,0.01364,1e-05,2.10537]
[1778141037361,39.39,81547.92,0.1,0.01368,1e-05,2.11037]
[1778141041959,39.39,81548.82,0.1,0.01369,1e-05,2.11216]
[1778141041975,39.39,81549.73,0.1,0.01371,1e-05,2.11397]
[1778141043109,39.39,81549.73,0.1,0.01371,1e-05,2.11397]
[1778141048350,39.4,81551.21,0.1,0.01373,1e-05,2.11761]
[1778141049605,39.4,81551.21,0.1,0.01373,1e-05,2.11761]
[1778141049705,39.4,81553.3,0.1,0.01377,1e-05,2.12188]
[1778141054767,39.4,81554.99,0.1,0.0138,1e-05,2.12579]
[1778141057160,39.4,81555.81,0.1,0.01381,1e-05,2.12764]
[1778141057413,39.4,81555.38,0.1,0.0138,1e-05,2.12688]
[1778141063970,39.4,81558.35,0.1,0.01385,1e-05,2.13282]
[1778141064006,39.4,81557.92,0.1,0.01384,1e-05,2.13196]
[1778141069570,39.4,81557.04,0.1,0.01383,1e-05,2.13061]
[1778141069655,39.4,81555.59,0.1,0.01381,1e-05,2.12781]
[1778141070557,39.4,81555.59,0.1,0.01381,1e-05,2.12781]
[1778141070607,39.4,81555.8,0.1,0.01381,1e-05,2.12823]
[1778141076546,39.4,81556.21,0.1,0.01381,1e-05,2.12686]
[1778141081988,39.4,81557.3,0.1,0.01382,1e-05,2.12904]
[1778141082588,39.4,81556.13,0.1,0.01381,1e-05,2.1267]
[1778141087623,39.4,81557.62,0.1,0.01383,1e-05,2.13024]
[1778141092662,39.41,81550.06,0.1,0.01372,1e-05,2.1158]
[1778141098700,39.41,81546.9,0.1,0.01368,1e-05,2.11029]
[1778141104742,39.41,81544.13,0.1,0.01365,1e-05,2.10552]
[1778141113808,39.42,81544.57,0.1,0.01366,1e-05,2.1073]
[1778141120855,39.42,81543.78,0.1,0.01365,1e-05,2.10594]
[1778141121862,39.42,81548.81,0.1,0.01373,1e-05,2.11593]
[1778141122704,39.42,81548.81,0.1,0.01373,1e-05,2.11593]
[1778141122976,39.42,81548.81,0.1,0.01373,1e-05,2.11593]
[1778141123074,39.42,81551.12,0.1,0.01376,1e-05,2.12052]
[1778141125892,39.42,81565.52,0.1,0.01398,1e-05,2.14956]
[1778141130925,39.42,81559.19,0.1,0.01388,1e-05,2.13708]
[1778141136967,39.42,81554.14,0.1,0.0138,1e-05,2.12524]
[1778141143009,39.42,81553.84,0.1,0.0138,1e-05,2.12512]
[1778141148044,39.42,81552.52,0.1,0.01378,1e-05,2.12288]
[1778141153079,39.42,81548.58,0.1,0.01372,1e-05,2.11545]
[1778141157111,39.43,81534.61,0.1,0.01352,1e-05,2.0882]
[1778141161139,39.43,81547.66,0.1,0.01372,1e-05,2.11453]
[1778141166174,39.43,81541.04,0.1,0.01362,1e-05,2.10193]
[1778141171210,39.43,81548.25,0.1,0.01373,1e-05,2.11676]
[1778141176245,39.43,81544.97,0.1,0.01369,1e-05,2.11073]
[1778141181280,39.44,81546.83,0.1,0.01372,1e-05,2.11491]
[1778141187322,39.44,81547.1,0.1,0.01373,1e-05,2.116]
[1778141190344,39.44,81557.9,0.1,0.01389,1e-05,2.13778]
[1778141195770,39.44,81566.74,0.1,0.01401,2e-05,2.15359]
[1778141201421,39.44,81569.58,0.1,0.01406,2e-05,2.15947]
[1778141206456,39.44,81569.18,0.1,0.01405,2e-05,2.15881]
[1778141211492,39.44,81572.28,0.1,0.0141,2e-05,2.16528]
[1778141216526,39.44,81575.05,0.1,0.01414,2e-05,2.1711]
[1778141221561,39.44,81579.95,0.1,0.01422,2e-05,2.18122]
[1778141226597,39.44,81587.78,0.1,0.01434,2e-05,2.19729]
[1778141231632,39.44,81585.05,0.1,0.0143,2e-05,2.19166]
[1778141236666,39.44,81581.25,0.1,0.01424,2e-05,2.18393]
[1778141241701,39.44,81570.39,0.1,0.01407,2e-05,2.16207]
[1778141246737,39.44,81569.6,0.1,0.01406,2e-05,2.16071]
[1778141251772,39.45,81567.75,0.1,0.01402,2e-05,2.15503]
[1778141256806,39.45,81563.76,0.1,0.01397,1e-05,2.14725]
[1778141261841,39.45,81560.0,0.1,0.01391,1e-05,2.13997]
[1778141266876,39.45,81559.8,0.1,0.01391,1e-05,2.13985]
[1778141271911,39.45,81566.74,0.1,0.01402,2e-05,2.15405]
[1778141276946,39.45,81564.51,0.1,0.01399,1e-05,2.14972]
[1778141281981,39.45,81567.55,0.1,0.01403,2e-05,2.15607]
[1778141287016,39.45,81561.23,0.1,0.01394,1e-05,2.14359]
[1778141292051,39.45,81555.59,0.1,0.01386,1e-05,2.13255]
[1778141297086,39.45,81561.98,0.1,0.01395,1e-05,2.14561]
[1778141302121,39.45,81564.43,0.1,0.01399,1e-05,2.15072]
[1778141307156,39.46,81558.06,0.1,0.0139,1e-05,2.13816]
[1778141312192,39.46,81562.02,0.1,0.01395,1e-05,2.14417]
[1778141317226,39.46,81561.43,0.1,0.01394,1e-05,2.14323]
[1778141322262,39.46,81560.3,0.1,0.01392,1e-05,2.14113]
[1778141327299,39.46,81563.88,0.1,0.01398,1e-05,2.14862]
[1778141331266,39.46,81571.57,0.1,0.0141,2e-05,2.16422]
[1778141331321,39.46,81572.38,0.1,0.01411,2e-05,2.16588]
[1778141336762,39.45,81569.41,0.1,0.01404,2e-05,2.15703]
[1778141338247,39.45,81569.41,0.1,0.01404,2e-05,2.15703]
[1778141338295,39.45,81567.81,0.1,0.01401,2e-05,2.15324]
[1778141343412,39.45,81570.74,0.1,0.01406,2e-05,2.15876]
[1778141348448,39.45,81579.01,0.1,0.01418,2e-05,2.17569]
[1778141353493,39.45,81582.39,0.1,0.01423,2e-05,2.18258]
[1778141358528,39.45,81586.95,0.1,0.0143,2e-05,2.19185]
[1778141363563,39.45,81585.99,0.1,0.01429,2e-05,2.18979]
[1778141368598,39.45,81586.2,0.1,0.01429,2e-05,2.19011]
[1778141373633,39.44,81588.83,0.1,0.01431,2e-05,2.19311]
[1778141378669,39.44,81588.56,0.1,0.01431,2e-05,2.19238]
[1778141379733,39.44,81588.56,0.1,0.01431,2e-05,2.19238]
[1778141379779,39.44,81580.97,0.1,0.01419,2e-05,2.17686]
[1778141385718,39.43,81578.26,0.1,0.01413,2e-05,2.16839]
[1778141387131,39.43,81578.26,0.1,0.01413,2e-05,2.16839]
[1778141387232,39.43,81578.46,0.1,0.01412,2e-05,2.16762]
[1778141392770,39.43,81579.44,0.1,0.01413,2e-05,2.16908]
[1778141397802,39.43,81583.5,0.1,0.0142,2e-05,2.1774]
[1778141402839,39.43,81578.95,0.1,0.01413,2e-05,2.16815]
[1778141404771,39.43,81578.97,0.1,0.01413,2e-05,2.1682]
[1778141404853,39.43,81578.77,0.1,0.01412,2e-05,2.16781]
[1778141410895,39.41,81580.69,0.1,0.01413,2e-05,2.16822]
[1778141417324,39.4,81575.19,0.1,0.01402,2e-05,2.15373]
[1778141421627,39.39,81573.48,0.1,0.01398,2e-05,2.14812]
[1778141421974,39.39,81574.02,0.1,0.01398,2e-05,2.14868]
[1778141427396,39.39,81575.66,0.1,0.01401,2e-05,2.15232]
[1778141432044,39.39,81550.82,0.1,0.01363,1e-05,2.10086]
[1778141437080,39.4,81546.54,0.1,0.01357,1e-05,2.09319]
[1778141442115,39.4,81533.39,0.1,0.01339,1e-05,2.06822]
[1778141443655,39.4,81526.67,0.1,0.01329,1e-05,2.05531]
[1778141444129,39.4,81522.26,0.1,0.01323,1e-05,2.04696]
[1778141447452,39.4,81517.87,0.1,0.01317,1e-05,2.03917]
[1778141448157,39.41,81514.21,0.1,0.01312,1e-05,2.03235]
[1778141450171,39.41,81501.3,0.1,0.01294,1e-05,2.00811]
[1778141451872,39.41,81508.5,0.1,0.01305,1e-05,2.02219]
[1778141452187,39.41,81510.83,0.1,0.01308,1e-05,2.02694]
[1778141452572,39.41,81510.83,0.1,0.01308,1e-05,2.02694]
[1778141453192,39.41,81511.04,0.1,0.01309,1e-05,2.02761]
[1778141458228,39.42,81507.81,0.1,0.01305,1e-05,2.0227]
[1778141458851,39.42,81507.81,0.1,0.01305,1e-05,2.0227]
[1778141459235,39.42,81508.39,0.1,0.01306,1e-05,2.02409]
[1778141464270,39.41,81504.92,0.1,0.01299,1e-05,2.01445]
[1778141465006,39.41,81504.92,0.1,0.01299,1e-05,2.01445]
[1778141465299,39.4,81503.65,0.1,0.01297,1e-05,2.01116]
[1778141469240,39.4,81502.68,0.1,0.01295,1e-05,2.00903]
[1778141469307,39.4,81506.41,0.1,0.013,1e-05,2.01646]
[1778141469905,39.4,81506.41,0.1,0.013,1e-05,2.01646]
[1778141470316,39.4,81508.4,0.1,0.01303,1e-05,2.02055]
[1778141475349,39.41,81510.69,0.1,0.01308,1e-05,2.02625]
[1778141477680,39.41,81514.53,0.1,0.01314,1e-05,2.03414]
[1778141478370,39.41,81517.86,0.1,0.01318,1e-05,2.04081]
[1778141481040,39.41,81520.92,0.1,0.01323,1e-05,2.04718]
[1778141481392,39.41,81519.01,0.1,0.01321,1e-05,2.04369]
[1778141486426,39.42,81513.29,0.1,0.01313,1e-05,2.03376]
[1778141487567,39.42,81520.46,0.1,0.01324,1e-05,2.04788]
[1778141488373,39.42,81520.46,0.1,0.01324,1e-05,2.04788]
[1778141497262,39.43,81518.37,0.1,0.01321,1e-05,2.04348]
[1778141497357,39.43,81526.99,0.1,0.01333,1e-05,2.06066]
[1778141501850,39.43,81529.76,0.1,0.01338,1e-05,2.06664]
[1778141501910,39.43,81527.98,0.1,0.01336,1e-05,2.06353]
[1778141507977,39.43,81521.23,0.1,0.01327,1e-05,2.05146]
[1778141513616,39.44,81513.38,0.1,0.01316,1e-05,2.03726]
[1778141516637,39.44,81502.08,0.1,0.01301,1e-05,2.0162]
[1778141519660,39.44,81490.48,0.1,0.01285,1e-05,1.99487]
[1778141524694,39.46,81486.89,0.1,0.01283,1e-05,1.99212]
[1778141529729,39.47,81482.8,0.1,0.01278,1e-05,1.98589]
[1778141535771,39.47,81479.23,0.1,0.01275,1e-05,1.98094]
[1778141540809,39.48,81474.45,0.1,0.01269,1e-05,1.97346]
[1778141545843,39.49,81481.27,0.1,0.0128,1e-05,1.98779]
[1778141550878,39.49,81480.35,0.1,0.0128,1e-05,1.98749]
[1778141555913,39.5,81478.11,0.1,0.01276,1e-05,1.98259]
[1778141560948,39.5,81475.27,0.1,0.01273,1e-05,1.97876]
[1778141565983,39.51,81473.54,0.1,0.01272,1e-05,1.97732]
[1778141571018,39.5,81472.99,0.1,0.0127,1e-05,1.97403]
[1778141576054,39.48,81479.93,0.1,0.01276,1e-05,1.98235]
[1778141581088,39.48,81479.7,0.1,0.01276,1e-05,1.98211]
[1778141586123,39.48,81481.73,0.1,0.01279,1e-05,1.98606]
[1778141591158,39.47,81479.51,0.1,0.01274,1e-05,1.97953]
[1778141596193,39.46,81489.31,0.1,0.01285,1e-05,1.99442]
[1778141602344,39.45,81487.6,0.1,0.01281,1e-05,1.98851]
[1778141602363,39.45,81487.32,0.1,0.01281,1e-05,1.98854]
[1778141603761,39.45,81487.32,0.1,0.01281,1e-05,1.98883]
[1778141604249,39.45,81487.99,0.1,0.01281,1e-05,1.98917]
[1778141609285,39.44,81486.04,0.1,0.01277,1e-05,1.98314]
[1778141615326,39.42,81483.8,0.1,0.01268,1e-05,1.97123]
[1778141620360,39.4,81484.93,0.1,0.01266,1e-05,1.96877]
[1778141627411,39.37,81485.15,0.1,0.01262,1e-05,1.96283]
[1778141632445,39.36,81490.91,0.1,0.01266,1e-05,1.96915]
[1778141637481,39.34,81490.14,0.1,0.01262,1e-05,1.96317]
[1778141642515,39.32,81490.55,0.1,0.01259,1e-05,1.95946]
[1778141646543,39.31,81501.88,0.1,0.01272,1e-05,1.97719]
[1778141651578,39.29,81509.65,0.1,0.01279,1e-05,1.98729]
[1778141656614,39.27,81512.49,0.1,0.0128,1e-05,1.98801]
[1778141661648,39.25,81509.02,0.1,0.01272,1e-05,1.9768]
[1778141666684,39.23,81507.5,0.1,0.01266,1e-05,1.96943]
[1778141671719,39.22,81507.42,0.1,0.01262,1e-05,1.96278]
[1778141676754,39.2,81508.67,0.1,0.0126,1e-05,1.96078]
[1778141681788,39.18,81507.86,0.1,0.01256,1e-05,1.95493]
[1778141686824,39.17,81505.55,0.1,0.01249,1e-05,1.94632]
[1778141691858,39.15,81505.21,0.1,0.01246,1e-05,1.94149]
[1778141696895,39.13,81505.1,0.1,0.01243,1e-05,1.93714]
[1778141701930,39.12,81503.77,0.1,0.01238,1e-05,1.93057]
[1778141706965,39.1,81497.79,0.1,0.01227,1e-05,1.9154]
[1778141712546,39.09,81498.59,0.1,0.01225,1e-05,1.91372]
[1778141718042,39.07,81491.56,0.1,0.01212,1e-05,1.89531]
[1778141723078,39.05,81485.32,0.1,0.01201,1e-05,1.88019]
[1778141728112,39.04,81485.45,0.1,0.01198,1e-05,1.87687]
[1778141729536,39.03,81471.65,0.1,0.01179,1e-05,1.85041]
[1778141733147,39.02,81463.66,0.1,0.01166,1e-05,1.83213]
[1778141738183,39.01,81462.67,0.1,0.01162,1e-05,1.82663]
[1778141743217,39.0,81457.2,0.1,0.01153,1e-05,1.81381]
[1778141748251,38.98,81455.59,0.1,0.01149,1e-05,1.80798]
[1778141753288,38.97,81447.88,0.1,0.01137,1e-05,1.79147]
[1778141755301,38.97,81461.54,0.1,0.01153,1e-05,1.81449]
[1778141761343,38.95,81462.04,0.1,0.01151,1e-05,1.81176]
[1778141766378,38.94,81464.92,0.1,0.01153,1e-05,1.81385]
[1778141771413,38.93,81463.59,0.1,0.01149,1e-05,1.80848]
[1778141776448,38.92,81461.23,0.1,0.01144,1e-05,1.80133]
[1778141781484,38.9,81468.92,0.1,0.01151,1e-05,1.81199]
[1778141786519,38.89,81468.03,0.1,0.01148,1e-05,1.80735]
[1778141787216,38.89,81468.03,0.1,0.01148,1e-05,1.80735]
[1778141787526,38.89,81468.2,0.1,0.01148,1e-05,1.80705]
[1778141792565,38.88,81465.65,0.1,0.01141,1e-05,1.79754]
[1778141793784,38.88,81465.65,0.1,0.01141,1e-05,1.79754]
[1778141794580,38.87,81466.08,0.1,0.01141,1e-05,1.79713]
[1778141799614,38.86,81466.69,0.1,0.01139,1e-05,1.79527]
[1778141804649,38.85,81465.57,0.1,0.01136,1e-05,1.79037]
[1778141809685,38.84,81469.97,0.1,0.01141,1e-05,1.79701]
[1778141814719,38.84,81462.84,0.1,0.01131,1e-05,1.7844]
[1778141819755,38.84,81459.61,0.1,0.01127,1e-05,1.77871]
[1778141823529,38.84,81456.21,0.1,0.01123,1e-05,1.77274]
[1778141823782,38.84,81455.68,0.1,0.01122,1e-05,1.77181]
[1778141828817,38.84,81458.35,0.1,0.01126,1e-05,1.77649]
[1778141833852,38.84,81459.06,0.1,0.01127,1e-05,1.77774]
[1778141838887,38.84,81462.75,0.1,0.01131,1e-05,1.78424]
[1778141841213,38.84,81462.74,0.1,0.01131,1e-05,1.78422]
[1778141841287,38.84,81462.74,0.1,0.01131,1e-05,1.78422]
[1778141848957,38.84,81465.85,0.1,0.01135,1e-05,1.78971]
[1778141850503,38.84,81465.85,0.1,0.01135,1e-05,1.78971]
[1778141850514,38.84,81465.73,0.1,0.01135,1e-05,1.7895]
[1778141857013,38.84,81467.39,0.1,0.01136,1e-05,1.79048]
[1778141862048,38.84,81475.34,0.1,0.01146,1e-05,1.80459]
[1778141867669,38.84,81480.33,0.1,0.01153,1e-05,1.81349]
[1778141867670,38.84,81484.91,0.1,0.01159,1e-05,1.82169]
[1778141873125,38.84,81483.6,0.1,0.01157,1e-05,1.81934]
[1778141878383,38.84,81483.33,0.1,0.01157,1e-05,1.81885]
[1778141878484,38.84,81482.08,0.1,0.01155,1e-05,1.81662]
[1778141884203,38.84,81480.78,0.1,0.01153,1e-05,1.81429]
[1778141885073,38.84,81480.78,0.1,0.01153,1e-05,1.81429]
[1778141885211,38.84,81479.53,0.1,0.01152,1e-05,1.81206]
[1778141890662,38.84,81462.28,0.1,0.0113,1e-05,1.78146]
[1778141896291,38.84,81459.64,0.1,0.01126,1e-05,1.77681]
[1778141901326,38.84,81457.9,0.1,0.01124,1e-05,1.77376]
[1778141906361,38.84,81454.8,0.1,0.0112,1e-05,1.76832]
[1778141911399,38.84,81455.6,0.1,0.0112,1e-05,1.76778]
[1778141917441,38.84,81460.01,0.1,0.01125,1e-05,1.77552]
[1778141920882,38.84,81442.46,0.1,0.01103,1e-05,1.74489]
[1778141922476,38.84,81428.76,0.1,0.01087,1e-05,1.72128]
[1778141927511,38.84,81424.05,0.1,0.01081,1e-05,1.71322]
[1778141932552,38.84,81416.07,0.1,0.01071,1e-05,1.69964]
[1778141937582,38.84,81412.19,0.1,0.01066,1e-05,1.69307]
[1778141942617,38.84,81409.68,0.1,0.01063,1e-05,1.68883]
[1778141944631,38.84,81396.07,0.1,0.01047,1e-05,1.66598]
[1778141949671,38.84,81385.36,0.1,0.01034,1e-05,1.64817]
[1778141954706,38.84,81383.9,0.1,0.01033,1e-05,1.64576]
[1778141959743,38.84,81391.46,0.1,0.01042,1e-05,1.65829]
[1778141964779,38.84,81394.27,0.1,0.01045,1e-05,1.66297]
[1778141969814,38.84,81395.93,0.1,0.01047,1e-05,1.66574]
[1778141974849,38.84,81400.29,0.1,0.01051,1e-05,1.67117]
[1778141979884,38.84,81395.3,0.1,0.01045,1e-05,1.66283]
[1778141984919,38.84,81385.22,0.1,0.01033,1e-05,1.64609]
[1778141989955,38.84,81383.55,0.1,0.01031,1e-05,1.64333]
[1778141992978,38.84,81396.38,0.1,0.01046,1e-05,1.66463]
[1778141998013,38.84,81393.4,0.1,0.01043,1e-05,1.65967]
[1778142003051,38.84,81387.16,0.1,0.01035,1e-05,1.6493]
[1778142008083,38.84,81382.75,0.1,0.0103,1e-05,1.64201]
[1778142013118,38.84,81380.35,0.1,0.01027,1e-05,1.63805]
[1778142014126,38.84,81369.6,0.1,0.01015,1e-05,1.62042]
[1778142019161,38.84,81362.3,0.1,0.01006,1e-05,1.60854]
[1778142021591,38.84,81344.03,0.1,0.00986,1e-05,1.5791]
[1778142027217,38.84,81345.26,0.1,0.00987,1e-05,1.58107]
[1778142032774,38.84,81348.11,0.1,0.00989,1e-05,1.58383]
[1778142032871,38.84,81347.96,0.1,0.00989,1e-05,1.58359]
[1778142038294,38.84,81355.28,0.1,0.00997,1e-05,1.59536]
[1778142044336,38.84,81352.56,0.1,0.00994,1e-05,1.59098]
[1778142048363,38.84,81363.64,0.1,0.01007,1e-05,1.60889]
[1778142053402,38.84,81370.88,0.1,0.01015,1e-05,1.62068]
[1778142058436,38.84,81372.74,0.1,0.01017,1e-05,1.62373]
[1778142063469,38.84,81372.65,0.1,0.01017,1e-05,1.62358]
[1778142068503,38.84,81373.96,0.1,0.01019,1e-05,1.62572]
[1778142072764,38.84,81371.35,0.1,0.01016,1e-05,1.62145]
[1778142072773,38.84,81371.22,0.1,0.01016,1e-05,1.62124]
[1778142078575,38.84,81369.62,0.1,0.01014,1e-05,1.61863]
[1778142080592,38.84,81353.53,0.1,0.00995,1e-05,1.59254]
[1778142084618,38.84,81342.44,0.1,0.00983,1e-05,1.57476]
[1778142089653,38.84,81340.11,0.1,0.0098,1e-05,1.57105]
[1778142094689,38.84,81339.97,0.1,0.00979,1e-05,1.56904]
[1778142099723,38.84,81330.39,0.1,0.00968,1e-05,1.55385]
[1778142104758,38.84,81336.84,0.1,0.00975,1e-05,1.56406]
[1778142109793,38.84,81335.74,0.1,0.00974,1e-05,1.56232]
[1778142115835,38.84,81334.98,0.1,0.00973,1e-05,1.56111]
[1778142120870,38.84,81324.74,0.1,0.00962,1e-05,1.54495]
[1778142125905,38.84,81322.88,0.1,0.0096,1e-05,1.54203]
[1778142130940,38.84,81324.83,0.1,0.00962,1e-05,1.54509]
[1778142135978,38.84,81326.97,0.1,0.00964,1e-05,1.54846]
[1778142141015,38.84,81325.37,0.1,0.00963,1e-05,1.54594]
[1778142141339,38.84,81325.37,0.1,0.00963,1e-05,1.54594]
[1778142142021,38.84,81330.3,0.1,0.00968,1e-05,1.55371]
[1778142147056,38.84,81327.67,0.1,0.00965,1e-05,1.54956]
[1778142152091,38.84,81328.05,0.1,0.00964,1e-05,1.54839]
[1778142157126,38.84,81331.56,0.1,0.00968,1e-05,1.55392]
[1778142162161,38.84,81335.01,0.1,0.00972,1e-05,1.55938]
[1778142167196,38.84,81334.72,0.1,0.00972,1e-05,1.55892]
[1778142172655,38.84,81334.34,0.1,0.00971,1e-05,1.55832]
[1778142178273,38.84,81336.15,0.1,0.00973,1e-05,1.56118]
[1778142183308,38.84,81338.59,0.1,0.00976,1e-05,1.56506]
[1778142187336,38.84,81322.13,0.1,0.00958,1e-05,1.53909]
[1778142192795,38.84,81320.43,0.1,0.00956,1e-05,1.53643]
[1778142198413,38.84,81324.72,0.1,0.00961,1e-05,1.54315]
[1778142203448,38.84,81326.97,0.1,0.00963,1e-05,1.54669]
[1778142206543,38.84,81326.39,0.1,0.00963,1e-05,1.54577]
[1778142212934,38.84,81324.88,0.1,0.0096,1e-05,1.54163]
[1778142218554,38.84,81328.08,0.1,0.00963,1e-05,1.54666]
[1778142223589,38.84,81330.34,0.1,0.00966,1e-05,1.55022]
[1778142228625,38.84,81336.3,0.1,0.00973,1e-05,1.55964]
[1778142233659,38.84,81333.45,0.1,0.00969,1e-05,1.55513]
[1778142238694,38.84,81331.11,0.1,0.00967,1e-05,1.55144]
[1778142243729,38.84,81332.82,0.1,0.00969,1e-05,1.55413]
[1778142248767,38.84,81331.86,0.1,0.00968,1e-05,1.55262]
[1778142251784,38.84,81343.38,0.1,0.00981,1e-05,1.57089]
[1778142252395,38.84,81343.38,0.1,0.00981,1e-05,1.57089]
[1778142253219,38.84,81344.03,0.1,0.00981,1e-05,1.57192]
[1778142259841,38.84,81349.6,0.1,0.00988,1e-05,1.58082]
[1778142265883,38.84,81350.93,0.1,0.00989,1e-05,1.58296]
[1778142273940,38.84,81354.21,0.1,0.00992,1e-05,1.58642]
[1778142278974,38.84,81356.66,0.1,0.00994,1e-05,1.59036]
[1778142281889,38.84,81356.66,0.1,0.00994,1e-05,1.59036]
[1778142281996,38.84,81357.28,0.1,0.00995,1e-05,1.59135]
[1778142287036,38.84,81369.83,0.1,0.0101,1e-05,1.61167]
[1778142288292,38.84,81369.83,0.1,0.0101,1e-05,1.61167]
[1778142288306,38.84,81378.16,0.1,0.01019,1e-05,1.62527]
[1778142294102,38.84,81379.0,0.1,0.0102,1e-05,1.62664]
[1778142296107,38.84,81400.94,0.1,0.01046,1e-05,1.66293]
[1778142301137,38.84,81411.13,0.1,0.01058,1e-05,1.68]
[1778142306172,38.84,81416.38,0.1,0.01065,1e-05,1.68885]
[1778142311208,38.84,81407.85,0.1,0.01054,1e-05,1.67449]
[1778142316242,38.84,81408.68,0.1,0.01055,1e-05,1.67588]
[1778142321277,38.84,81404.64,0.1,0.0105,1e-05,1.66911]
[1778142328326,38.84,81403.42,0.1,0.01049,1e-05,1.66707]
[1778142334368,38.84,81405.85,0.1,0.01051,1e-05,1.66927]
[1778142339403,38.84,81414.91,0.1,0.01062,1e-05,1.68449]
[1778142344441,38.84,81412.57,0.1,0.01059,1e-05,1.68054]
[1778142349476,38.84,81394.25,0.1,0.01037,1e-05,1.64994]
[1778142351500,38.84,81358.73,0.1,0.00996,1e-05,1.59188]
[1778142352509,38.84,81345.64,0.1,0.00981,1e-05,1.57091]
[1778142357542,38.84,81350.01,0.1,0.00986,1e-05,1.57788]
[1778142359556,38.84,81361.25,0.1,0.00999,1e-05,1.59595]
[1778142364590,38.84,81357.33,0.1,0.00994,1e-05,1.58963]
[1778142369629,38.84,81366.32,0.1,0.01004,1e-05,1.60415]
[1778142374664,38.84,81365.96,0.1,0.01004,1e-05,1.60356]
[1778142379701,38.84,81373.18,0.1,0.01012,1e-05,1.6153]
[1778142384734,38.84,81372.55,0.1,0.01012,1e-05,1.61427]
[1778142389771,38.84,81368.02,0.1,0.01006,1e-05,1.6069]
[1778142394806,38.84,81372.08,0.1,0.0101,1e-05,1.61168]
[1778142399841,38.84,81372.91,0.1,0.01011,1e-05,1.61303]
[1778142405883,38.84,81374.66,0.1,0.01013,1e-05,1.61588]
[1778142410918,38.84,81385.21,0.1,0.01025,1e-05,1.63316]
[1778142415953,38.84,81382.18,0.1,0.01022,1e-05,1.62818]
[1778142420989,38.84,81378.83,0.1,0.01018,1e-05,1.62269]
[1778142426025,38.84,81371.02,0.1,0.01009,1e-05,1.60996]
[1778142431062,38.84,81370.48,0.1,0.01008,1e-05,1.60908]
[1778142437102,38.84,81365.53,0.1,0.01002,1e-05,1.60105]
[1778142442137,38.84,81370.69,0.1,0.01008,1e-05,1.60942]
[1778142446165,38.84,81383.67,0.1,0.01023,1e-05,1.63063]
[1778142451207,38.84,81385.17,0.1,0.01024,1e-05,1.63125]
[1778142457242,38.84,81385.41,0.1,0.01024,1e-05,1.63165]
[1778142462278,38.84,81384.03,0.1,0.01023,1e-05,1.62938]
[1778142467314,38.84,81382.61,0.1,0.01021,1e-05,1.62705]
[1778142472350,38.84,81383.15,0.1,0.01022,1e-05,1.62794]
[1778142477384,38.84,81382.9,0.1,0.01021,1e-05,1.62753]
[1778142482418,38.84,81372.65,0.1,0.01009,1e-05,1.61078]
[1778142487454,38.84,81366.31,0.1,0.01002,1e-05,1.6005]
[1778142492488,38.84,81369.49,0.1,0.01006,1e-05,1.60565]
[1778142494502,38.84,81380.59,0.1,0.01019,1e-05,1.62374]
[1778142500544,38.84,81380.64,0.1,0.01019,1e-05,1.62382]
[1778142506586,38.84,81381.65,0.1,0.0102,1e-05,1.62548]
[1778142510615,38.84,81392.88,0.1,0.01033,1e-05,1.64397]
[1778142515649,38.84,81389.66,0.1,0.01028,1e-05,1.6368]
[1778142520684,38.84,81386.94,0.1,0.01025,1e-05,1.63232]
[1778142526725,38.84,81386.1,0.1,0.01024,1e-05,1.63094]
[1778142531765,38.84,81385.52,0.1,0.01023,1e-05,1.62999]
[1778142537805,38.84,81385.33,0.1,0.01023,1e-05,1.62968]
[1778142542838,38.84,81390.06,0.1,0.01029,1e-05,1.63746]
[1778142547873,38.84,81390.39,0.1,0.01029,1e-05,1.638]
[1778142553914,38.84,81389.8,0.1,0.01028,1e-05,1.63703]
[1778142558950,38.84,81389.27,0.1,0.01028,1e-05,1.63616]
[1778142563986,38.84,81386.51,0.1,0.01024,1e-05,1.63162]
[1778142569021,38.84,81390.35,0.1,0.01029,1e-05,1.63794]
[1778142574056,38.84,81386.65,0.1,0.01024,1e-05,1.63]
[1778142579092,38.84,81380.88,0.1,0.01017,1e-05,1.62055]
[1778142584131,38.84,81381.97,0.1,0.01018,1e-05,1.62233]
[1778142589165,38.84,81382.56,0.1,0.01019,1e-05,1.6233]
[1778142594200,38.84,81382.07,0.1,0.01018,1e-05,1.62249]
[1778142597221,38.84,81404.5,0.1,0.01045,1e-05,1.65954]
[1778142602256,38.84,81412.65,0.1,0.01054,1e-05,1.67317]
[1778142607293,38.84,81410.0,0.1,0.01051,1e-05,1.66873]
[1778142613334,38.84,81412.19,0.1,0.01054,1e-05,1.6724]
[1778142618369,38.84,81410.85,0.1,0.01052,1e-05,1.67016]
[1778142623404,38.84,81410.41,0.1,0.01052,1e-05,1.66942]
[1778142628440,38.84,81414.01,0.1,0.01056,1e-05,1.67546]
[1778142633475,38.84,81429.69,0.1,0.01074,1e-05,1.70006]
[1778142638509,38.84,81439.62,0.1,0.01086,1e-05,1.71701]
[1778142643544,38.84,81438.72,0.1,0.01085,1e-05,1.71547]
[1778142648580,38.84,81439.34,0.1,0.01086,1e-05,1.71653]
[1778142653616,38.84,81432.72,0.1,0.01077,1e-05,1.70522]
[1778142658650,38.84,81437.47,0.1,0.01083,1e-05,1.71333]
[1778142663686,38.84,81445.04,0.1,0.01093,1e-05,1.72632]
[1778142668722,38.84,81448.26,0.1,0.01097,1e-05,1.73186]
[1778142674764,38.84,81446.31,0.1,0.01094,1e-05,1.7285]
[1778142679797,38.84,81447.24,0.1,0.01095,1e-05,1.73011]
[1778142684834,38.84,81449.21,0.1,0.01098,1e-05,1.7335]
[1778142688864,38.84,81462.59,0.1,0.01114,1e-05,1.75673]
[1778142693898,38.84,81476.71,0.1,0.01131,1e-05,1.77955]
[1778142698937,38.84,81477.25,0.1,0.01132,1e-05,1.7805]
[1778142703971,38.84,81467.87,0.1,0.0112,1e-05,1.76402]
[1778142709008,38.84,81467.56,0.1,0.0112,1e-05,1.76347]
[1778142714041,38.84,81470.17,0.1,0.01123,1e-05,1.76805]
[1778142719077,38.84,81470.79,0.1,0.01124,1e-05,1.76913]
[1778142723105,38.84,81459.31,0.1,0.01109,1e-05,1.74908]
[1778142730153,38.84,81457.93,0.1,0.01107,1e-05,1.74668]
[1778142735187,38.84,81458.3,0.1,0.01108,1e-05,1.74732]
[1778142741230,38.84,81456.99,0.1,0.01106,1e-05,1.74505]
[1778142746698,38.84,81449.63,0.1,0.01097,1e-05,1.73231]
[1778142748750,38.84,81449.63,0.1,0.01097,1e-05,1.73231]
[1778142748798,38.84,81435.25,0.1,0.01079,1e-05,1.70763]
[1778142754321,38.84,81440.58,0.1,0.01085,1e-05,1.71484]
[1778142759356,38.84,81441.22,0.1,0.01086,1e-05,1.71593]
[1778142764391,38.84,81436.14,0.1,0.01079,1e-05,1.70725]
[1778142769427,38.84,81433.61,0.1,0.01076,1e-05,1.70294]
[1778142774461,38.84,81431.19,0.1,0.01073,1e-05,1.69882]
[1778142779497,38.84,81427.57,0.1,0.01069,1e-05,1.69268]
[1778142785539,38.84,81427.23,0.1,0.01068,1e-05,1.6921]
[1778142790123,38.84,81429.57,0.1,0.01071,1e-05,1.69607]
[1778142790573,38.84,81429.57,0.1,0.01071,1e-05,1.69607]
[1778142795608,38.84,81426.87,0.1,0.01068,1e-05,1.69149]
[1778142797495,38.84,81425.1,0.1,0.01066,1e-05,1.6885]
[1778142797623,38.84,81419.76,0.1,0.01059,1e-05,1.67949]
[1778142804676,38.84,81413.69,0.1,0.01052,1e-05,1.6693]
[1778142809708,38.84,81414.41,0.1,0.01053,1e-05,1.6705]
[1778142814743,38.84,81415.8,0.1,0.01053,1e-05,1.67096]
[1778142815298,38.84,81415.8,0.1,0.01053,1e-05,1.67096]
[1778142815752,38.84,81415.83,0.1,0.01054,1e-05,1.67101]
[1778142820104,38.84,81408.27,0.1,0.01044,1e-05,1.65837]
[1778142820785,38.84,81407.8,0.1,0.01044,1e-05,1.65759]
[1778142825820,38.84,81408.88,0.1,0.01045,1e-05,1.65939]
[1778142828828,38.84,81409.63,0.1,0.01046,1e-05,1.66064]
[1778142828865,38.84,81412.73,0.1,0.0105,1e-05,1.66582]
[1778142833881,38.84,81413.8,0.1,0.01051,1e-05,1.66761]
[1778142835270,38.84,81406.61,0.1,0.01043,1e-05,1.6556]
[1778142835893,38.84,81395.77,0.1,0.0103,1e-05,1.63764]
[1778142839194,38.84,81397.44,0.1,0.01032,1e-05,1.6404]
[1778142839232,38.84,81396.44,0.1,0.01031,1e-05,1.63875]
[1778142844956,38.84,81385.67,0.1,0.01018,1e-05,1.62104]
[1778142849991,38.84,81388.31,0.1,0.01021,1e-05,1.62537]
[1778142850998,38.84,81374.85,0.1,0.01005,1e-05,1.60342]
[1778142856033,38.84,81363.15,0.1,0.00992,1e-05,1.58453]
[1778142862074,38.84,81359.98,0.1,0.00988,1e-05,1.57944]
[1778142864092,38.84,81374.95,0.1,0.01005,1e-05,1.60358]
[1778142869125,38.84,81367.67,0.1,0.00997,1e-05,1.5918]
[1778142874161,38.84,81370.67,0.1,0.00999,1e-05,1.59483]
[1778142879194,38.84,81368.47,0.1,0.00997,1e-05,1.59128]
[1778142884230,38.84,81362.04,0.1,0.0099,1e-05,1.58094]
[1778142889265,38.84,81362.0,0.1,0.0099,1e-05,1.58087]
[1778142891569,38.84,81358.29,0.1,0.00985,1e-05,1.57493]
[1778142891604,38.84,81349.23,0.1,0.00975,1e-05,1.5605]
[1778142897775,38.84,81347.92,0.1,0.00974,1e-05,1.55842]
[1778142904369,38.84,81352.49,0.1,0.00979,1e-05,1.56568]
[1778142909406,38.84,81360.03,0.1,0.00987,1e-05,1.57772]
[1778142914441,38.84,81359.23,0.1,0.00986,1e-05,1.57644]
[1778142919476,38.84,81354.86,0.1,0.00982,1e-05,1.56946]
[1778142924513,38.84,81354.82,0.1,0.00981,1e-05,1.56939]
[1778142929546,38.84,81356.02,0.1,0.00983,1e-05,1.57131]
[1778142934581,38.84,81352.3,0.1,0.00978,1e-05,1.56359]
[1778142939616,38.84,81347.03,0.1,0.00972,1e-05,1.55523]
[1778142944651,38.84,81348.88,0.1,0.00974,1e-05,1.55816]
[1778142949689,38.84,81350.41,0.1,0.00975,1e-05,1.56058]
[1778142954721,38.84,81349.59,0.1,0.00974,1e-05,1.55928]
[1778142959755,38.84,81350.0,0.1,0.00975,1e-05,1.55993]
[1778142964791,38.84,81359.63,0.1,0.00986,1e-05,1.57528]
[1778142969826,38.84,81372.28,0.1,0.01,1e-05,1.59561]
[1778142974861,38.84,81370.67,0.1,0.00998,1e-05,1.59301]
[1778142979896,38.84,81366.0,0.1,0.00993,1e-05,1.58549]
[1778142984931,38.84,81362.97,0.1,0.0099,1e-05,1.58063]
[1778142989967,38.84,81344.7,0.1,0.00969,1e-05,1.55154]
[1778142995002,38.84,81343.28,0.1,0.00966,1e-05,1.54752]
[1778143000041,38.84,81338.54,0.1,0.00961,1e-05,1.54006]
[1778143005075,38.84,81337.89,0.1,0.0096,1e-05,1.53904]
[1778143010111,38.84,81338.91,0.1,0.00962,1e-05,1.54064]
[1778143015146,38.84,81345.68,0.1,0.00969,1e-05,1.55131]
[1778143020183,38.84,81349.95,0.1,0.00974,1e-05,1.55807]
[1778143025216,38.84,81346.96,0.1,0.0097,1e-05,1.55333]
[1778143030252,38.84,81344.11,0.1,0.00967,1e-05,1.54883]
[1778143035287,38.84,81346.4,0.1,0.0097,1e-05,1.55245]
[1778143040322,38.84,81345.09,0.1,0.00968,1e-05,1.55038]
[1778143045357,38.84,81344.51,0.1,0.00968,1e-05,1.54946]
[1778143050392,38.84,81345.27,0.1,0.00969,1e-05,1.55066]
[1778143055427,38.84,81355.24,0.1,0.00979,1e-05,1.56468]
[1778143060461,38.84,81339.24,0.1,0.00961,1e-05,1.53939]
[1778143065498,38.84,81337.02,0.1,0.00958,1e-05,1.5359]
[1778143070533,38.84,81334.85,0.1,0.00956,1e-05,1.5325]
[1778143075569,38.84,81327.97,0.1,0.00948,1e-05,1.52177]
[1778143080604,38.84,81326.35,0.1,0.00947,1e-05,1.51925]
[1778143083625,38.84,81313.37,0.1,0.00933,1e-05,1.49919]
[1778143089143,38.84,81310.87,0.1,0.0093,1e-05,1.49535]
[1778143094702,38.84,81307.11,0.1,0.00926,1e-05,1.4896]
[1778143099738,38.84,81311.16,0.1,0.0093,1e-05,1.4958]
[1778143104773,38.84,81306.23,0.1,0.00925,1e-05,1.48825]
[1778143109808,38.84,81315.43,0.1,0.00935,1e-05,1.50236]
[1778143114842,38.84,81316.03,0.1,0.00934,1e-05,1.50154]
[1778143119878,38.84,81310.9,0.1,0.00929,1e-05,1.49366]
[1778143121892,38.84,81297.51,0.1,0.00914,1e-05,1.47326]
[1778143126928,38.84,81295.95,0.1,0.00913,1e-05,1.47089]
[1778143131964,38.84,81299.48,0.1,0.00917,1e-05,1.47624]
[1778143137000,38.84,81306.25,0.1,0.00924,1e-05,1.48655]
[1778143142040,38.84,81306.5,0.1,0.00924,1e-05,1.48693]
[1778143147074,38.84,81305.64,0.1,0.00923,1e-05,1.48562]
[1778143152111,38.84,81304.75,0.1,0.00922,1e-05,1.48426]
[1778143157144,38.84,81305.36,0.1,0.00923,1e-05,1.48519]
[1778143160169,38.84,81318.94,0.1,0.00937,1e-05,1.50603]
[1778143162526,38.84,81313.71,0.1,0.00932,1e-05,1.49798]
[1778143163187,38.84,81314.4,0.1,0.00933,1e-05,1.49904]
[1778143167766,38.84,81312.08,0.1,0.0093,1e-05,1.49547]
[1778143168222,38.84,81312.52,0.1,0.00931,1e-05,1.49615]
[1778143173256,38.84,81314.81,0.1,0.00932,1e-05,1.49792]
[1778143174587,38.84,81316.26,0.1,0.00934,1e-05,1.50015]
[1778143175272,38.84,81315.71,0.1,0.00933,1e-05,1.49931]
[1778143180306,38.84,81315.4,0.1,0.00933,1e-05,1.49883]
[1778143185341,38.84,81314.76,0.1,0.00932,1e-05,1.49785]
[1778143189849,38.84,81326.04,0.1,0.00944,1e-05,1.51526]
[1778143195411,38.84,81327.88,0.1,0.00946,1e-05,1.51811]
[1778143201458,38.84,81329.81,0.1,0.00948,1e-05,1.52111]
[1778143206489,38.84,81324.93,0.1,0.00943,1e-05,1.51354]
[1778143211524,38.84,81323.21,0.1,0.00941,1e-05,1.51087]
[1778143213538,38.84,81310.93,0.1,0.00928,1e-05,1.49197]
[1778143218606,38.84,81309.42,0.1,0.00926,1e-05,1.48966]
[1778143223643,38.84,81309.21,0.1,0.00926,1e-05,1.48934]
[1778143228542,38.84,81306.31,0.1,0.00923,1e-05,1.48491]
[1778143228677,38.84,81306.68,0.1,0.00923,1e-05,1.48548]
[1778143233711,38.84,81306.73,0.1,0.00922,1e-05,1.48382]
[1778143235012,38.84,81306.73,0.1,0.00922,1e-05,1.48382]
[1778143235053,38.84,81307.39,0.1,0.00923,1e-05,1.48483]
[1778143240200,38.84,81306.4,0.1,0.00922,1e-05,1.48332]
[1778143246806,38.84,81303.05,0.1,0.00918,1e-05,1.47822]
[1778143251839,38.84,81294.72,0.1,0.00909,1e-05,1.4656]
[1778143256875,38.84,81294.7,0.1,0.00909,1e-05,1.46557]
[1778143261911,38.84,81296.03,0.1,0.00911,1e-05,1.46758]
[1778143266950,38.84,81292.21,0.1,0.00907,1e-05,1.46182]
[1778143271983,38.84,81291.63,0.1,0.00906,1e-05,1.46094]
[1778143277017,38.84,81295.31,0.1,0.0091,1e-05,1.46649]
[1778143281077,38.84,81296.87,0.1,0.00912,1e-05,1.46885]
[1778143281170,38.84,81305.22,0.1,0.00921,1e-05,1.48152]
[1778143287106,38.84,81310.69,0.1,0.00926,1e-05,1.48987]
[1778143287689,38.84,81310.69,0.1,0.00926,1e-05,1.48987]
[1778143288113,38.84,81307.99,0.1,0.00924,1e-05,1.48574]
[1778143292141,38.84,81298.28,0.1,0.00912,1e-05,1.46926]
[1778143297176,38.84,81306.26,0.1,0.00921,1e-05,1.48138]
[1778143302212,38.84,81301.04,0.1,0.00915,1e-05,1.47344]
[1778143307247,38.84,81300.44,0.1,0.00914,1e-05,1.47253]
[1778143312281,38.84,81293.12,0.1,0.00907,1e-05,1.46147]
[1778143316309,38.84,81279.25,0.1,0.00892,1e-05,1.4407]
[1778143320339,38.84,81268.47,0.1,0.00881,1e-05,1.42473]
[1778143325372,38.84,81254.32,0.1,0.00867,1e-05,1.40397]
[1778143330408,38.84,81252.36,0.1,0.00865,1e-05,1.40112]
[1778143335447,38.84,81251.67,0.1,0.00864,1e-05,1.40011]
[1778143340906,38.84,81247.89,0.1,0.0086,1e-05,1.39462]
[1778143346522,38.84,81245.03,0.1,0.00857,1e-05,1.39048]
[1778143351556,38.84,81245.19,0.1,0.00856,1e-05,1.38906]
[1778143356592,38.84,81242.56,0.1,0.00854,1e-05,1.38526]
[1778143361629,38.84,81251.02,0.1,0.00862,1e-05,1.39751]
[1778143366664,38.84,81256.04,0.1,0.00867,1e-05,1.40482]
[1778143371704,38.84,81265.0,0.1,0.00876,1e-05,1.41794]
[1778143376734,38.84,81262.92,0.1,0.00874,1e-05,1.41488]
[1778143381769,38.84,81263.43,0.1,0.00875,1e-05,1.41563]
[1778143386805,38.84,81270.83,0.1,0.00882,1e-05,1.42653]
[1778143391839,38.84,81270.2,0.1,0.00882,1e-05,1.4256]
[1778143396876,38.84,81273.42,0.1,0.00885,1e-05,1.43036]
[1778143401927,38.84,81283.07,0.1,0.00895,1e-05,1.4447]
[1778143406945,38.84,81284.2,0.1,0.00896,1e-05,1.44639]
[1778143411980,38.84,81287.13,0.1,0.00898,1e-05,1.44907]
[1778143416309,38.84,81281.61,0.1,0.00893,1e-05,1.44083]
[1778143416389,38.84,81282.7,0.1,0.00894,1e-05,1.44245]
[1778143417770,38.84,81282.7,0.1,0.00894,1e-05,1.44245]
[1778143418023,38.84,81279.92,0.1,0.00891,1e-05,1.43831]
[1778143423058,38.84,81276.38,0.1,0.00887,1e-05,1.43305]
[1778143428093,38.84,81278.97,0.1,0.0089,1e-05,1.4369]
[1778143433129,38.84,81281.23,0.1,0.00892,1e-05,1.44026]
[1778143439170,38.84,81280.85,0.1,0.00892,1e-05,1.43969]
[1778143444205,38.84,81282.2,0.1,0.00893,1e-05,1.4417]
[1778143449241,38.84,81281.91,0.1,0.00893,1e-05,1.44127]
[1778143454275,38.84,81277.1,0.1,0.00888,1e-05,1.43412]
[1778143459311,38.84,81270.65,0.1,0.00881,1e-05,1.42458]
[1778143464345,38.84,81268.29,0.1,0.00879,1e-05,1.4211]
[1778143471395,38.84,81265.95,0.1,0.00875,1e-05,1.41598]
[1778143476429,38.84,81262.61,0.1,0.00872,1e-05,1.41108]
[1778143481464,38.84,81260.95,0.1,0.0087,1e-05,1.40865]
[1778143487506,38.84,81259.12,0.1,0.00868,1e-05,1.40598]
[1778143492541,38.84,81253.91,0.1,0.00863,1e-05,1.39839]
[1778143497576,38.84,81251.35,0.1,0.00861,1e-05,1.39467]
[1778143502611,38.84,81250.34,0.1,0.0086,1e-05,1.3932]
[1778143507646,38.84,81250.46,0.1,0.0086,1e-05,1.39338]
[1778143515702,38.84,81249.9,0.1,0.00859,1e-05,1.39257]
[1778143520738,38.84,81251.8,0.1,0.00861,1e-05,1.39532]
[1778143526780,38.84,81251.21,0.1,0.0086,1e-05,1.39447]
[1778143532249,38.84,81256.67,0.1,0.00865,1e-05,1.40074]
[1778143537859,38.84,81247.74,0.1,0.00856,1e-05,1.38779]
[1778143542894,38.84,81247.27,0.1,0.00856,1e-05,1.38711]
[1778143547930,38.84,81245.69,0.1,0.00854,1e-05,1.38483]
[1778143552965,38.84,81236.2,0.1,0.00844,1e-05,1.37119]
[1778143557999,38.84,81240.54,0.1,0.00849,1e-05,1.37742]
[1778143563036,38.84,81236.55,0.1,0.00845,1e-05,1.3717]
[1778143568070,38.84,81235.71,0.1,0.00844,1e-05,1.37049]
[1778143573105,38.84,81235.21,0.1,0.00844,1e-05,1.36978]
[1778143578141,38.84,81225.03,0.1,0.00833,1e-05,1.35529]
[1778143583176,38.84,81235.77,0.1,0.00844,1e-05,1.37058]
[1778143588211,38.84,81236.57,0.1,0.00845,1e-05,1.37172]
[1778143593246,38.84,81237.56,0.1,0.00845,1e-05,1.3715]
[1778143598283,38.84,81240.71,0.1,0.00848,1e-05,1.37602]
[1778143603317,38.84,81239.92,0.1,0.00847,1e-05,1.37488]
[1778143608352,38.84,81244.08,0.1,0.00851,1e-05,1.38086]
[1778143613387,38.84,81236.3,0.1,0.00844,1e-05,1.3697]
[1778143618422,38.84,81232.86,0.1,0.0084,1e-05,1.36479]
[1778143623457,38.84,81227.44,0.1,0.00835,1e-05,1.35708]
[1778143625471,38.84,81214.9,0.1,0.00823,1e-05,1.33938]
[1778143630507,38.84,81217.28,0.1,0.00825,1e-05,1.34273]
[1778143635542,38.84,81227.69,0.1,0.00835,1e-05,1.35743]
[1778143641583,38.84,81220.03,0.1,0.00828,1e-05,1.3466]
[1778143646618,38.84,81210.04,0.1,0.00818,1e-05,1.33257]
[1778143651655,38.84,81207.01,0.1,0.00814,1e-05,1.32674]
[1778143656693,38.84,81208.47,0.1,0.00815,1e-05,1.32878]
[1778143661732,38.84,81204.24,0.1,0.00811,1e-05,1.32289]
[1778143666765,38.84,81209.87,0.1,0.00817,1e-05,1.33073]
[1778143673815,38.84,81205.77,0.1,0.00813,1e-05,1.32501]
[1778143678851,38.84,81204.58,0.1,0.00812,1e-05,1.32336]
[1778143680565,38.84,81204.58,0.1,0.00812,1e-05,1.32336]
[1778143680624,38.84,81204.61,0.1,0.00812,1e-05,1.3234]
[1778143682633,38.84,81204.61,0.1,0.00812,1e-05,1.3234]
[1778143682641,38.84,81203.45,0.1,0.00811,1e-05,1.32179]
[1778143684857,38.84,81203.54,0.1,0.00811,1e-05,1.32191]
[1778143685607,38.84,81203.54,0.1,0.00811,1e-05,1.32191]
[1778143690067,38.84,81210.3,0.1,0.00817,1e-05,1.33133]
[1778143690080,38.84,81210.89,0.1,0.00818,1e-05,1.33215]
[1778143695968,38.84,81207.48,0.1,0.00814,1e-05,1.3274]
[1778143701005,38.84,81208.94,0.1,0.00816,1e-05,1.32943]
[1778143706050,38.84,81208.23,0.1,0.00815,1e-05,1.32844]
[1778143711085,38.84,81207.34,0.1,0.00813,1e-05,1.3256]
[1778143716120,38.84,81208.53,0.1,0.00815,1e-05,1.32726]
[1778143721161,38.84,81209.26,0.1,0.00815,1e-05,1.32827]
[1778143726192,38.84,81209.12,0.1,0.00815,1e-05,1.32808]
[1778143731229,38.84,81213.09,0.1,0.00819,1e-05,1.33362]
[1778143736263,38.84,81212.84,0.1,0.00819,1e-05,1.33327]
[1778143741298,38.84,81211.88,0.1,0.00818,1e-05,1.33193]
[1778143746333,38.84,81210.43,0.1,0.00816,1e-05,1.32991]
[1778143751367,38.84,81211.62,0.1,0.00818,1e-05,1.33157]
[1778143756403,38.84,81216.19,0.1,0.00822,1e-05,1.33797]
[1778143761438,38.84,81216.46,0.1,0.00822,1e-05,1.33835]
[1778143766473,38.84,81224.91,0.1,0.0083,1e-05,1.35025]
[1778143772515,38.84,81231.9,0.1,0.00836,1e-05,1.35852]
[1778143777551,38.84,81231.89,0.1,0.00836,1e-05,1.35851]
[1778143782586,38.84,81232.42,0.1,0.00837,1e-05,1.35926]
[1778143787621,38.84,81233.09,0.1,0.00837,1e-05,1.36022]
[1778143792656,38.84,81244.12,0.1,0.00848,1e-05,1.37598]
[1778143797691,38.84,81253.23,0.1,0.00858,1e-05,1.38911]
[1778143802726,38.84,81255.81,0.1,0.0086,1e-05,1.39284]
[1778143807762,38.84,81258.32,0.1,0.00863,1e-05,1.39649]
[1778143812796,38.84,81270.2,0.1,0.00875,1e-05,1.41383]
[1778143817834,38.84,81279.09,0.1,0.00884,1e-05,1.42693]
[1778143822867,38.84,81273.7,0.1,0.00878,1e-05,1.41898]
[1778143828909,38.84,81280.26,0.1,0.00885,1e-05,1.42866]
[1778143833944,38.84,81279.0,0.1,0.00883,1e-05,1.42511]
[1778143839991,38.84,81278.65,0.1,0.00882,1e-05,1.42459]
[1778143845025,38.84,81271.28,0.1,0.00875,1e-05,1.41374]
[1778143850057,38.84,81278.68,0.1,0.00882,1e-05,1.42464]
[1778143855092,38.84,81282.97,0.1,0.00887,1e-05,1.43099]
[1778143860127,38.84,81284.35,0.1,0.00888,1e-05,1.43303]
[1778143865163,38.84,81284.99,0.1,0.00889,1e-05,1.43398]
[1778143870198,38.84,81284.5,0.1,0.00888,1e-05,1.43326]
[1778143876242,38.84,81285.04,0.1,0.00889,1e-05,1.43406]
[1778143881275,38.84,81285.43,0.1,0.00889,1e-05,1.43464]
[1778143886315,38.84,81285.51,0.1,0.0089,1e-05,1.43476]
[1778143891347,38.84,81286.63,0.1,0.0089,1e-05,1.43473]
[1778143896382,38.84,81284.61,0.1,0.00888,1e-05,1.43173]
[1778143901417,38.84,81282.91,0.1,0.00886,1e-05,1.42921]
[1778143906453,38.84,81281.05,0.1,0.00884,1e-05,1.42645]
[1778143911488,38.84,81278.44,0.1,0.00881,1e-05,1.4226]
[1778143916523,38.84,81276.72,0.1,0.00879,1e-05,1.42006]
[1778143921560,38.84,81276.6,0.1,0.00879,1e-05,1.41989]
[1778143926594,38.84,81275.16,0.1,0.00878,1e-05,1.41777]
[1778143929619,38.84,81261.23,0.1,0.00864,1e-05,1.39739]
[1778143934654,38.84,81263.21,0.1,0.00866,1e-05,1.40027]
[1778143940695,38.84,81263.62,0.1,0.00866,1e-05,1.40087]
[1778143945731,38.84,81266.94,0.1,0.00869,1e-05,1.40571]
[1778143950766,38.84,81268.58,0.1,0.00871,1e-05,1.40811]
[1778143955802,38.84,81269.93,0.1,0.00871,1e-05,1.40841]
[1778143957816,38.84,81283.73,0.1,0.00886,1e-05,1.42873]
[1778143962851,38.84,81284.67,0.1,0.00887,1e-05,1.43012]
[1778143967888,38.84,81289.95,0.1,0.00892,1e-05,1.43797]
[1778143972923,38.84,81288.72,0.1,0.00891,1e-05,1.43614]
[1778143975944,38.84,81272.33,0.1,0.00874,1e-05,1.41193]
[1778143980980,38.84,81272.28,0.1,0.00874,1e-05,1.41186]
[1778143986015,38.84,81271.25,0.1,0.00873,1e-05,1.41035]
[1778143990051,38.84,81285.4,0.1,0.00887,1e-05,1.43121]
[1778143994074,38.84,81298.38,0.1,0.00901,1e-05,1.45056]
[1778143999108,38.84,81306.06,0.1,0.00909,1e-05,1.46211]
[1778144004142,38.84,81311.14,0.1,0.00914,1e-05,1.46979]
[1778144009178,38.84,81309.28,0.1,0.00912,1e-05,1.46698]
[1778144015688,38.84,81309.99,0.1,0.00912,1e-05,1.46633]
[1778144021261,38.84,81310.63,0.1,0.00913,1e-05,1.4673]
[1778144024282,38.84,81293.77,0.1,0.00895,1e-05,1.44196]
[1778144029323,38.84,81279.55,0.1,0.0088,1e-05,1.42087]
[1778144034351,38.84,81277.97,0.1,0.00879,1e-05,1.41854]
[1778144039388,38.84,81284.92,0.1,0.00886,1e-05,1.4288]
[1778144044422,38.84,81286.63,0.1,0.00888,1e-05,1.43134]
[1778144049458,38.84,81285.78,0.1,0.00887,1e-05,1.43008]
[1778144054493,38.84,81278.43,0.1,0.00879,1e-05,1.41921]
[1778144059529,38.84,81272.98,0.1,0.00874,1e-05,1.41121]
[1778144064563,38.84,81276.74,0.1,0.00877,1e-05,1.41673]
[1778144069599,38.84,81274.08,0.1,0.00875,1e-05,1.41282]
[1778144074636,38.84,81284.15,0.1,0.00884,1e-05,1.42597]
[1778144081685,38.84,81281.53,0.1,0.00881,1e-05,1.4221]
[1778144086720,38.84,81280.76,0.1,0.00881,1e-05,1.42096]
[1778144091756,38.84,81276.9,0.1,0.00877,1e-05,1.41528]
[1778144096790,38.84,81273.51,0.1,0.00873,1e-05,1.41031]
[1778144101825,38.84,81272.01,0.1,0.00872,1e-05,1.40811]
[1778144106860,38.84,81271.93,0.1,0.00872,1e-05,1.40799]
[1778144111895,38.84,81264.23,0.1,0.00864,1e-05,1.39676]
[1778144116929,38.84,81267.28,0.1,0.00867,1e-05,1.4012]
[1778144122972,38.84,81267.88,0.1,0.00867,1e-05,1.40207]
[1778144128007,38.84,81268.42,0.1,0.00868,1e-05,1.40286]
[1778144133043,38.84,81273.42,0.1,0.00872,1e-05,1.4085]
[1778144138077,38.84,81270.77,0.1,0.00869,1e-05,1.40462]
[1778144145125,38.84,81269.94,0.1,0.00868,1e-05,1.40341]
[1778144150162,38.84,81258.88,0.1,0.00857,1e-05,1.38734]
[1778144155199,38.84,81245.51,0.1,0.00844,1e-05,1.36811]
[1778144160233,38.84,81240.91,0.1,0.00839,1e-05,1.36154]
[1778144165268,38.84,81237.08,0.1,0.00836,1e-05,1.3561]
[1778144170303,38.84,81236.78,0.1,0.00835,1e-05,1.35567]
[1778144175338,38.84,81234.91,0.1,0.00833,1e-05,1.35302]
[1778144180373,38.84,81229.54,0.1,0.00828,1e-05,1.34542]
[1778144185408,38.84,81225.3,0.1,0.00824,1e-05,1.33945]
[1778144190442,38.84,81225.5,0.1,0.00824,1e-05,1.33974]
[1778144195479,38.84,81219.27,0.1,0.00817,1e-05,1.32939]
[1778144199151,38.84,81219.47,0.1,0.00817,1e-05,1.32967]
[1778144199236,38.84,81219.81,0.1,0.00818,1e-05,1.33015]
[1778144199822,38.84,81219.81,0.1,0.00818,1e-05,1.33015]
[1778144199841,38.84,81219.81,0.1,0.00818,1e-05,1.33015]
[1778144205552,38.84,81217.22,0.1,0.00815,1e-05,1.32653]
[1778144210589,38.84,81213.98,0.1,0.00812,1e-05,1.32202]
[1778144215622,38.84,81213.54,0.1,0.00812,1e-05,1.32141]
[1778144220657,38.84,81216.45,0.1,0.00815,1e-05,1.32546]
[1778144225693,38.84,81216.49,0.1,0.00815,1e-05,1.32551]
[1778144230729,38.84,81212.9,0.1,0.00811,1e-05,1.32052]
[1778144235763,38.84,81219.27,0.1,0.00817,1e-05,1.32939]
[1778144240798,38.84,81218.84,0.1,0.00817,1e-05,1.32879]
[1778144245833,38.84,81215.05,0.1,0.00813,1e-05,1.32351]
[1778144250868,38.84,81216.04,0.1,0.00814,1e-05,1.32489]
[1778144255902,38.84,81217.03,0.1,0.00814,1e-05,1.32466]
[1778144260939,38.84,81217.7,0.1,0.00815,1e-05,1.32559]
[1778144267459,38.84,81214.82,0.1,0.00812,1e-05,1.32158]
[1778144273028,38.84,81220.16,0.1,0.00817,1e-05,1.32903]
[1778144278060,38.84,81227.86,0.1,0.00825,1e-05,1.33982]
[1778144283120,38.84,81222.88,0.1,0.0082,1e-05,1.33283]
[1778144288129,38.84,81221.1,0.1,0.00818,1e-05,1.33034]
[1778144293164,38.84,81221.47,0.1,0.00818,1e-05,1.33086]
[1778144298199,38.84,81216.73,0.1,0.00814,1e-05,1.32424]
[1778144303235,38.84,81218.98,0.1,0.00816,1e-05,1.32738]
[1778144308269,38.84,81208.45,0.1,0.00806,1e-05,1.31275]
[1778144313304,38.84,81213.34,0.1,0.0081,1e-05,1.31793]
[1778144319346,38.84,81211.92,0.1,0.00808,1e-05,1.31596]
[1778144323330,38.84,81210.46,0.1,0.00807,1e-05,1.31394]
[1778144323412,38.84,81207.55,0.1,0.00804,1e-05,1.30991]
[1778144324320,38.84,81207.55,0.1,0.00804,1e-05,1.30991]
[1778144324381,38.84,81207.61,0.1,0.00804,1e-05,1.31]
[1778144329418,38.84,81200.8,0.1,0.00798,1e-05,1.30062]
[1778144335459,38.84,81200.48,0.1,0.00797,1e-05,1.30018]
[1778144340493,38.84,81200.75,0.1,0.00798,1e-05,1.30055]
[1778144345528,38.84,81210.01,0.1,0.00806,1e-05,1.31331]
[1778144350565,38.84,81210.04,0.1,0.00806,1e-05,1.31335]
[1778144355599,38.84,81210.6,0.1,0.00807,1e-05,1.31413]
[1778144364664,38.84,81207.87,0.1,0.00804,1e-05,1.31036]
[1778144369699,38.84,81210.81,0.1,0.00807,1e-05,1.31442]
[1778144374735,38.84,81212.24,0.1,0.00808,1e-05,1.3148]
[1778144380777,38.84,81208.41,0.1,0.00804,1e-05,1.30951]
[1778144385812,38.84,81209.77,0.1,0.00805,1e-05,1.31139]
[1778144390846,38.84,81215.82,0.1,0.00811,1e-05,1.31977]
[1778144395881,38.84,81215.51,0.1,0.00811,1e-05,1.31934]
[1778144400917,38.84,81219.38,0.1,0.00814,1e-05,1.32472]
[1778144405958,38.84,81215.44,0.1,0.00811,1e-05,1.31924]
[1778144410988,38.84,81215.41,0.1,0.00811,1e-05,1.3192]
[1778144416030,38.84,81208.41,0.1,0.00804,1e-05,1.30951]
[1778144422065,38.84,81203.12,0.1,0.00799,1e-05,1.30222]
[1778144428581,38.84,81205.81,0.1,0.00801,1e-05,1.30592]
[1778144431129,38.84,81192.91,0.1,0.00788,1e-05,1.28668]
[1778144436164,38.84,81191.45,0.1,0.00787,1e-05,1.28469]
[1778144441200,38.84,81186.94,0.1,0.00783,1e-05,1.27858]
[1778144445226,38.84,81174.79,0.1,0.00772,1e-05,1.26221]
[1778144450262,38.84,81179.84,0.1,0.00776,1e-05,1.26899]
[1778144455296,38.84,81179.19,0.1,0.00776,1e-05,1.26812]
[1778144460331,38.84,81177.57,0.1,0.00774,1e-05,1.26594]
[1778144465366,38.84,81186.76,0.1,0.00783,1e-05,1.27833]
[1778144470401,38.84,81199.19,0.1,0.00794,1e-05,1.29525]
[1778144475436,38.84,81202.1,0.1,0.00797,1e-05,1.29923]
[1778144480471,38.84,81212.16,0.1,0.00807,1e-05,1.31309]
[1778144485506,38.84,81214.91,0.1,0.00809,1e-05,1.3169]
[1778144490540,38.84,81214.96,0.1,0.00809,1e-05,1.31697]
[1778144495576,38.84,81217.05,0.1,0.0081,1e-05,1.31827]
[1778144500612,38.84,81221.46,0.1,0.00815,1e-05,1.32441]
[1778144505646,38.84,81218.36,0.1,0.00812,1e-05,1.32009]
[1778144510680,38.84,81209.93,0.1,0.00803,1e-05,1.30842]
[1778144515716,38.84,81204.01,0.1,0.00798,1e-05,1.30027]
[1778144521760,38.84,81205.64,0.1,0.00799,1e-05,1.30251]
[1778144526796,38.84,81206.24,0.1,0.008,1e-05,1.30333]
[1778144531831,38.84,81208.68,0.1,0.00802,1e-05,1.30669]
[1778144536873,38.84,81209.71,0.1,0.00803,1e-05,1.30811]
[1778144541908,38.84,81208.27,0.1,0.00802,1e-05,1.30613]
[1778144544929,38.84,81196.79,0.1,0.00791,1e-05,1.29039]
[1778144549965,38.84,81191.58,0.1,0.00786,1e-05,1.2833]
[1778144555001,38.84,81184.54,0.1,0.00779,1e-05,1.2722]
[1778144562050,38.84,81175.19,0.1,0.0077,1e-05,1.25965]
[1778144565071,38.84,81160.61,0.1,0.00757,1e-05,1.24027]
[1778144570107,38.84,81154.79,0.1,0.00752,1e-05,1.2326]
[1778144575145,38.84,81157.15,0.1,0.00754,1e-05,1.2357]
[1778144580178,38.84,81154.81,0.1,0.00752,1e-05,1.23263]
[1778144582192,38.84,81142.84,0.1,0.00741,1e-05,1.21698]
[1778144588234,38.84,81141.54,0.1,0.0074,1e-05,1.21529]
[1778144595283,38.84,81134.55,0.1,0.00734,1e-05,1.20624]
[1778144600318,38.84,81134.86,0.1,0.00734,1e-05,1.20664]
[1778144605353,38.84,81131.25,0.1,0.00731,1e-05,1.20199]
[1778144611395,38.84,81128.6,0.1,0.00727,1e-05,1.19708]
[1778144616430,38.84,81124.6,0.1,0.00724,1e-05,1.19196]
[1778144621465,38.84,81122.45,0.1,0.00722,1e-05,1.18921]
[1778144626502,38.84,81119.82,0.1,0.0072,1e-05,1.18586]
[1778144631537,38.84,81120.74,0.1,0.00721,1e-05,1.18703]
[1778144636575,38.84,81123.46,0.1,0.00723,1e-05,1.1905]
[1778144641615,38.84,81118.13,0.1,0.00718,1e-05,1.18371]
[1778144647657,38.84,81119.7,0.1,0.0072,1e-05,1.18571]
[1778144652692,38.84,81119.77,0.1,0.0072,1e-05,1.1858]
[1778144657727,38.84,81117.42,0.1,0.00718,1e-05,1.18281]
[1778144660749,38.84,81132.8,0.1,0.00731,1e-05,1.20248]
[1778144665784,38.84,81134.11,0.1,0.00732,1e-05,1.20417]
[1778144670819,38.84,81132.57,0.1,0.00731,1e-05,1.20218]
[1778144672836,38.84,81124.66,0.1,0.00723,1e-05,1.19054]
[1778144679885,38.84,81122.31,0.1,0.00721,1e-05,1.18755]
[1778144684920,38.84,81117.36,0.1,0.00717,1e-05,1.18125]
[1778144690419,38.84,81115.75,0.1,0.00715,1e-05,1.17921]
[1778144695997,38.84,81115.79,0.1,0.00715,1e-05,1.17926]
[1778144701039,38.84,81120.34,0.1,0.00719,1e-05,1.18504]
[1778144706074,38.84,81126.01,0.1,0.00724,1e-05,1.19227]
[1778144711109,38.84,81125.35,0.1,0.00724,1e-05,1.19143]
[1778144716146,38.84,81123.83,0.1,0.00722,1e-05,1.18949]
[1778144721179,38.84,81121.64,0.1,0.0072,1e-05,1.18669]
[1778144726214,38.84,81119.25,0.1,0.00718,1e-05,1.18365]
[1778144731250,38.84,81116.65,0.1,0.00715,1e-05,1.17887]
[1778144736286,38.84,81116.85,0.1,0.00715,1e-05,1.17912]
[1778144741320,38.84,81117.25,0.1,0.00716,1e-05,1.17963]
[1778144746356,38.84,81115.97,0.1,0.00715,1e-05,1.17801]
[1778144751392,38.84,81111.46,0.1,0.00711,1e-05,1.17231]
[1778144756426,38.84,81114.4,0.1,0.00713,1e-05,1.17602]
[1778144761461,38.84,81114.44,0.1,0.00713,1e-05,1.17607]
[1778144766497,38.84,81116.76,0.1,0.00715,1e-05,1.17901]
[1778144771532,38.84,81118.34,0.1,0.00717,1e-05,1.18101]
[1778144776568,38.84,81116.72,0.1,0.00715,1e-05,1.17896]
[1778144781602,38.84,81114.86,0.1,0.00714,1e-05,1.1766]
[1778144786638,38.84,81116.31,0.1,0.00715,1e-05,1.17844]
[1778144792679,38.84,81117.11,0.1,0.00715,1e-05,1.17797]
[1778144797715,38.84,81119.77,0.1,0.00717,1e-05,1.18134]
[1778144802749,38.84,81122.18,0.1,0.00719,1e-05,1.18441]
[1778144807784,38.84,81121.82,0.1,0.00719,1e-05,1.18395]
[1778144812819,38.84,81119.48,0.1,0.00717,1e-05,1.18098]
[1778144817854,38.84,81123.47,0.1,0.0072,1e-05,1.18605]
[1778144822890,38.84,81123.46,0.1,0.0072,1e-05,1.18604]
[1778144827943,38.84,81121.87,0.1,0.00719,1e-05,1.18401]
[1778144832969,38.84,81123.47,0.1,0.0072,1e-05,1.18605]
[1778144839016,38.84,81122.65,0.1,0.0072,1e-05,1.185]
[1778144844055,38.84,81117.66,0.1,0.00715,1e-05,1.17867]
[1778144849090,38.84,81121.79,0.1,0.00719,1e-05,1.18391]
[1778144854123,38.84,81136.9,0.1,0.00731,1e-05,1.20175]
[1778144859157,38.84,81139.93,0.1,0.00734,1e-05,1.20566]
[1778144864193,38.84,81137.93,0.1,0.00732,1e-05,1.20308]
[1778144869230,38.84,81143.34,0.1,0.00737,1e-05,1.21007]
[1778144875271,38.84,81146.83,0.1,0.0074,1e-05,1.2146]
[1778144880307,38.84,81146.03,0.1,0.00739,1e-05,1.21356]
[1778144885350,38.84,81148.77,0.1,0.00742,1e-05,1.21712]
[1778144890377,38.84,81147.48,0.1,0.0074,1e-05,1.21544]
[1778144895448,38.84,81150.35,0.1,0.00743,1e-05,1.21918]
[1778144900480,38.84,81149.09,0.1,0.00742,1e-05,1.21753]
[1778144905515,38.84,81149.93,0.1,0.00743,1e-05,1.21863]
[1778144910550,38.84,81144.64,0.1,0.00738,1e-05,1.21175]
[1778144915585,38.84,81147.33,0.1,0.00739,1e-05,1.21373]
[1778144922043,38.84,81149.2,0.1,0.00741,1e-05,1.21616]
[1778144927669,38.84,81147.14,0.1,0.00739,1e-05,1.21348]
[1778144932705,38.84,81147.08,0.1,0.00739,1e-05,1.21341]
[1778144937738,38.84,81146.07,0.1,0.00738,1e-05,1.2121]
[1778144942774,38.84,81148.89,0.1,0.00741,1e-05,1.21576]
[1778144947809,38.84,81149.54,0.1,0.00741,1e-05,1.2166]
[1778144953851,38.84,81148.77,0.1,0.00741,1e-05,1.2156]
[1778144958887,38.84,81161.08,0.1,0.00752,1e-05,1.23169]
[1778144963921,38.84,81163.76,0.1,0.00754,1e-05,1.23522]
[1778144968980,38.84,81160.27,0.1,0.00751,1e-05,1.23063]
[1778144973999,38.84,81159.97,0.1,0.0075,1e-05,1.22871]
[1778144979035,38.84,81159.22,0.1,0.00749,1e-05,1.22772]
[1778144984070,38.84,81155.83,0.1,0.00746,1e-05,1.22329]
[1778144989104,38.84,81155.45,0.1,0.00746,1e-05,1.22279]
[1778144994140,38.84,81156.2,0.1,0.00746,1e-05,1.22377]
[1778144999176,38.84,81157.42,0.1,0.00748,1e-05,1.22537]
[1778145004210,38.84,81157.79,0.1,0.00748,1e-05,1.22585]
[1778145009244,38.84,81156.83,0.1,0.00747,1e-05,1.22459]
[1778145014284,38.84,81155.13,0.1,0.00745,1e-05,1.22237]
[1778145019321,38.84,81153.41,0.1,0.00744,1e-05,1.22013]
[1778145022527,38.84,81153.37,0.1,0.00744,1e-05,1.22007]
[1778145022605,38.84,81153.17,0.1,0.00744,1e-05,1.21981]
[1778145029314,38.84,81153.26,0.1,0.00744,1e-05,1.21993]
[1778145029342,38.84,81153.53,0.1,0.00744,1e-05,1.22028]
[1778145034424,38.84,81154.95,0.1,0.00744,1e-05,1.22062]
[1778145040466,38.84,81156.48,0.1,0.00746,1e-05,1.22261]
[1778145042884,38.84,81171.69,0.1,0.0076,1e-05,1.24262]
[1778145048522,38.84,81174.45,0.1,0.00762,1e-05,1.24628]
[1778145051543,38.84,81160.84,0.1,0.0075,1e-05,1.22832]
[1778145057586,38.84,81160.0,0.1,0.00749,1e-05,1.22722]
[1778145063026,38.84,81158.03,0.1,0.00747,1e-05,1.22464]
[1778145071685,38.84,81154.07,0.1,0.00744,1e-05,1.21947]
[1778145076719,38.84,81150.34,0.1,0.0074,1e-05,1.21461]
[1778145081755,38.84,81148.73,0.1,0.00739,1e-05,1.21252]
[1778145086790,38.84,81147.28,0.1,0.00738,1e-05,1.21064]
[1778145091826,38.84,81147.29,0.1,0.00737,1e-05,1.20914]
[1778145096861,38.84,81146.24,0.1,0.00736,1e-05,1.20778]
[1778145101896,38.84,81145.76,0.1,0.00735,1e-05,1.20716]
[1778145106931,38.84,81144.29,0.1,0.00734,1e-05,1.20526]
[1778145110963,38.84,81128.68,0.1,0.0072,1e-05,1.18524]
[1778145115994,38.84,81125.33,0.1,0.00718,1e-05,1.18098]
[1778145121031,38.84,81126.26,0.1,0.00718,1e-05,1.18216]
[1778145127074,38.84,81127.05,0.1,0.00719,1e-05,1.18317]
[1778145133521,38.84,81126.01,0.1,0.00718,1e-05,1.18184]
[1778145139157,38.84,81133.71,0.1,0.00725,1e-05,1.19166]
[1778145144192,38.84,81136.16,0.1,0.00727,1e-05,1.1948]
[1778145149226,38.84,81134.91,0.1,0.00726,1e-05,1.1932]
[1778145154261,38.84,81132.62,0.1,0.00723,1e-05,1.18878]
[1778145159299,38.84,81134.58,0.1,0.00725,1e-05,1.19128]
[1778145164332,38.84,81139.31,0.1,0.00729,1e-05,1.19734]
[1778145170375,38.84,81144.06,0.1,0.00733,1e-05,1.20346]
[1778145175409,38.84,81143.76,0.1,0.00733,1e-05,1.20307]
[1778145180444,38.84,81143.36,0.1,0.00732,1e-05,1.20256]
[1778145187493,38.84,81143.66,0.1,0.00733,1e-05,1.20294]
[1778145192529,38.84,81143.66,0.1,0.00733,1e-05,1.20294]
[1778145197564,38.84,81145.81,0.1,0.00735,1e-05,1.20572]
[1778145202599,38.84,81152.85,0.1,0.00741,1e-05,1.21484]
[1778145207634,38.84,81153.89,0.1,0.00742,1e-05,1.2162]
[1778145212669,38.84,81151.17,0.1,0.00738,1e-05,1.21115]
[1778145218711,38.84,81148.39,0.1,0.00736,1e-05,1.20755]
[1778145224155,38.84,81145.38,0.1,0.00733,1e-05,1.20366]
[1778145229789,38.84,81145.41,0.1,0.00733,1e-05,1.20369]
[1778145235831,38.84,81144.03,0.1,0.00732,1e-05,1.20192]
[1778145241872,38.84,81144.06,0.1,0.00732,1e-05,1.20195]
[1778145246907,38.84,81147.9,0.1,0.00735,1e-05,1.20691]
[1778145251941,38.84,81146.76,0.1,0.00734,1e-05,1.20544]
[1778145256977,38.84,81142.7,0.1,0.00731,1e-05,1.2002]
[1778145263020,38.84,81141.94,0.1,0.0073,1e-05,1.19922]
[1778145271076,38.84,81142.05,0.1,0.00729,1e-05,1.19786]
[1778145276114,38.84,81142.85,0.1,0.0073,1e-05,1.19889]
[1778145281146,38.84,81144.69,0.1,0.00732,1e-05,1.20126]
[1778145286182,38.84,81154.51,0.1,0.0074,1e-05,1.21397]
[1778145291216,38.84,81161.13,0.1,0.00746,1e-05,1.2226]
[1778145296251,38.84,81164.06,0.1,0.00749,1e-05,1.22643]
[1778145301286,38.84,81170.59,0.1,0.00755,1e-05,1.23502]
[1778145306321,38.84,81176.75,0.1,0.0076,1e-05,1.24316]
[1778145311356,38.84,81175.76,0.1,0.0076,1e-05,1.24185]
[1778145316391,38.84,81175.55,0.1,0.00759,1e-05,1.24157]
[1778145322432,38.84,81167.28,0.1,0.00752,1e-05,1.23066]
[1778145327468,38.84,81167.27,0.1,0.00752,1e-05,1.23065]
[1778145332503,38.84,81164.75,0.1,0.00749,1e-05,1.22581]
[1778145337538,38.84,81164.56,0.1,0.00749,1e-05,1.22556]
[1778145342573,38.84,81168.17,0.1,0.00752,1e-05,1.2303]
[1778145347608,38.84,81169.57,0.1,0.00753,1e-05,1.23214]
[1778145352643,38.84,81166.45,0.1,0.0075,1e-05,1.22804]
[1778145357678,38.84,81165.01,0.1,0.00749,1e-05,1.22615]
[1778145362713,38.84,81164.6,0.1,0.00749,1e-05,1.22561]
[1778145368770,38.84,81164.3,0.1,0.00748,1e-05,1.22522]
[1778145373790,38.84,81159.96,0.1,0.00744,1e-05,1.21955]
[1778145378824,38.84,81159.98,0.1,0.00744,1e-05,1.21957]
[1778145383860,38.84,81164.18,0.1,0.00748,1e-05,1.22506]
[1778145388895,38.84,81161.98,0.1,0.00746,1e-05,1.22218]
[1778145393929,38.84,81162.86,0.1,0.00746,1e-05,1.22181]
[1778145398965,38.84,81160.93,0.1,0.00744,1e-05,1.21929]
[1778145404000,38.84,81165.39,0.1,0.00748,1e-05,1.22512]
[1778145408032,38.84,81181.85,0.1,0.00763,1e-05,1.24684]
[1778145411050,38.84,81193.61,0.1,0.00774,1e-05,1.26255]
[1778145416085,38.84,81198.4,0.1,0.00779,1e-05,1.26899]
[1778145421120,38.84,81199.01,0.1,0.00779,1e-05,1.26982]
[1778145426156,38.84,81199.41,0.1,0.00779,1e-05,1.27035]
[1778145431191,38.84,81198.67,0.1,0.00779,1e-05,1.26936]
[1778145436226,38.84,81194.17,0.1,0.00775,1e-05,1.2633]
[1778145441261,38.84,81188.69,0.1,0.0077,1e-05,1.25596]
[1778145446296,38.84,81197.84,0.1,0.00778,1e-05,1.26824]
[1778145451345,38.84,81202.93,0.1,0.00782,1e-05,1.27354]
[1778145459400,38.84,81206.43,0.1,0.00785,1e-05,1.27828]
[1778145464434,38.84,81211.06,0.1,0.00789,1e-05,1.28458]
[1778145469470,38.84,81208.62,0.1,0.00787,1e-05,1.28126]
[1778145474504,38.84,81210.21,0.1,0.00789,1e-05,1.28342]
[1778145478532,38.84,81191.06,0.1,0.00771,1e-05,1.25757]
[1778145483567,38.84,81186.01,0.1,0.00766,1e-05,1.25083]
[1778145488602,38.84,81177.76,0.1,0.00759,1e-05,1.23987]
[1778145493637,38.84,81178.94,0.1,0.0076,1e-05,1.24143]
[1778145498673,38.84,81178.02,0.1,0.00759,1e-05,1.24021]
[1778145503717,38.84,81176.35,0.1,0.00757,1e-05,1.23801]
[1778145508749,38.84,81172.26,0.1,0.00754,1e-05,1.23261]
[1778145513784,38.84,81173.19,0.1,0.00754,1e-05,1.2323]
[1778145519828,38.84,81172.65,0.1,0.00753,1e-05,1.23159]
[1778145524860,38.84,81173.53,0.1,0.00754,1e-05,1.23275]
[1778145529896,38.84,81172.72,0.1,0.00753,1e-05,1.23168]
[1778145534934,38.84,81170.7,0.1,0.00751,1e-05,1.22903]
[1778145539968,38.84,81171.46,0.1,0.00752,1e-05,1.23003]
[1778145545005,38.84,81174.03,0.1,0.00754,1e-05,1.23341]
[1778145551045,38.84,81172.91,0.1,0.00753,1e-05,1.23193]
[1778145556499,38.84,81178.25,0.1,0.00758,1e-05,1.23898]
[1778145562122,38.84,81172.76,0.1,0.00753,1e-05,1.23174]
[1778145567157,38.84,81168.94,0.1,0.0075,1e-05,1.22672]
[1778145572193,38.84,81166.94,0.1,0.00747,1e-05,1.22257]
[1778145577227,38.84,81163.53,0.1,0.00744,1e-05,1.21811]
[1778145582262,38.84,81156.42,0.1,0.00738,1e-05,1.20887]
[1778145587297,38.84,81156.48,0.1,0.00738,1e-05,1.20895]
[1778145592332,38.84,81156.42,0.1,0.00738,1e-05,1.20887]
[1778145597369,38.84,81161.28,0.1,0.00742,1e-05,1.21518]
[1778145602405,38.84,81162.01,0.1,0.00743,1e-05,1.21613]
[1778145607440,38.84,81164.27,0.1,0.00745,1e-05,1.21908]
[1778145612480,38.84,81160.87,0.1,0.00742,1e-05,1.21465]
[1778145617512,38.84,81160.61,0.1,0.00741,1e-05,1.21431]
[1778145622548,38.84,81164.04,0.1,0.00744,1e-05,1.21878]
[1778145627589,38.84,81163.22,0.1,0.00744,1e-05,1.21771]
[1778145632627,38.84,81163.34,0.1,0.00743,1e-05,1.21634]
[1778145636655,38.84,81148.89,0.1,0.0073,1e-05,1.19764]
[1778145642697,38.84,81147.35,0.1,0.00729,1e-05,1.19566]
[1778145647732,38.84,81151.05,0.1,0.00732,1e-05,1.20042]
[1778145652785,38.84,81146.12,0.1,0.00728,1e-05,1.19408]
[1778145654789,38.84,81121.04,0.1,0.00706,1e-05,1.16225]
[1778145659824,38.84,81125.59,0.1,0.0071,1e-05,1.16797]
[1778145663853,38.84,81111.74,0.1,0.00698,1e-05,1.15063]
[1778145668888,38.84,81104.99,0.1,0.00692,1e-05,1.14226]
[1778145669895,38.84,81092.43,0.1,0.00682,1e-05,1.12681]
[1778145674930,38.84,81088.29,0.1,0.00678,1e-05,1.12175]
[1778145679966,38.84,81087.23,0.1,0.00678,1e-05,1.12046]
[1778145685000,38.84,81074.59,0.1,0.00667,1e-05,1.10516]
[1778145690039,38.84,81073.51,0.1,0.00666,1e-05,1.10386]
[1778145695075,38.84,81080.28,0.1,0.00671,1e-05,1.1106]
[1778145701117,38.84,81086.76,0.1,0.00676,1e-05,1.11846]
[1778145706152,38.84,81085.02,0.1,0.00675,1e-05,1.11634]
[1778145713201,38.84,81087.57,0.1,0.00677,1e-05,1.11944]
[1778145718236,38.84,81093.16,0.1,0.00682,1e-05,1.12626]
[1778145723271,38.84,81090.82,0.1,0.0068,1e-05,1.1234]
[1778145728306,38.84,81094.17,0.1,0.00682,1e-05,1.1275]
[1778145732334,38.84,81081.4,0.1,0.00672,1e-05,1.11196]
[1778145737807,38.84,81081.75,0.1,0.00672,1e-05,1.11238]
[1778145743411,38.84,81079.05,0.1,0.0067,1e-05,1.10912]
[1778145748446,38.84,81080.31,0.1,0.00671,1e-05,1.11064]
[1778145753481,38.84,81081.49,0.1,0.00671,1e-05,1.11064]
[1778145758516,38.84,81081.88,0.1,0.00672,1e-05,1.11111]
[1778145761537,38.84,81093.16,0.1,0.00681,1e-05,1.12482]
[1778145768017,38.84,81097.58,0.1,0.00684,1e-05,1.13023]
[1778145774628,38.84,81098.66,0.1,0.00685,1e-05,1.13156]
[1778145779663,38.84,81089.35,0.1,0.00678,1e-05,1.12017]
[1778145784698,38.84,81085.79,0.1,0.00675,1e-05,1.11585]
[1778145789733,38.84,81084.47,0.1,0.00674,1e-05,1.11425]
[1778145794770,38.84,81086.19,0.1,0.00675,1e-05,1.11633]
[1778145800813,38.84,81085.83,0.1,0.00675,1e-05,1.1159]
[1778145805847,38.84,81086.37,0.1,0.00675,1e-05,1.11655]
[1778145810881,38.84,81086.2,0.1,0.00675,1e-05,1.11634]
[1778145816927,38.84,81085.03,0.1,0.00673,1e-05,1.1135]
[1778145821960,38.84,81084.41,0.1,0.00673,1e-05,1.11274]
[1778145826996,38.84,81077.91,0.1,0.00667,1e-05,1.1049]
[1778145832031,38.84,81076.54,0.1,0.00666,1e-05,1.10325]
[1778145837066,38.84,81075.29,0.1,0.00665,1e-05,1.10175]
[1778145843108,38.84,81076.08,0.1,0.00666,1e-05,1.10269]
[1778145848143,38.84,81077.03,0.1,0.00667,1e-05,1.10384]
[1778145853178,38.84,81079.53,0.1,0.00669,1e-05,1.10685]
[1778145858659,38.84,81081.66,0.1,0.00671,1e-05,1.10942]
[1778145864257,38.84,81083.0,0.1,0.00672,1e-05,1.11104]
[1778145869301,38.84,81087.37,0.1,0.00675,1e-05,1.11633]
[1778145876349,38.84,81092.91,0.1,0.00679,1e-05,1.12164]
[1778145881383,38.84,81087.17,0.1,0.00674,1e-05,1.11466]
[1778145886418,38.84,81086.4,0.1,0.00674,1e-05,1.11373]
[1778145891453,38.84,81081.1,0.1,0.00669,1e-05,1.10732]
[1778145897495,38.84,81080.88,0.1,0.00669,1e-05,1.10705]
[1778145902530,38.84,81080.53,0.1,0.00669,1e-05,1.10663]
[1778145907565,38.84,81086.77,0.1,0.00674,1e-05,1.11417]
[1778145912600,38.84,81093.28,0.1,0.00679,1e-05,1.12209]
[1778145917636,38.84,81093.62,0.1,0.00679,1e-05,1.12251]
[1778145923677,38.84,81087.78,0.1,0.00675,1e-05,1.1154]
[1778145929149,38.84,81095.12,0.1,0.00681,1e-05,1.12434]
[1778145934754,38.84,81087.52,0.1,0.00674,1e-05,1.11365]
[1778145939219,38.84,81064.89,0.1,0.00655,1e-05,1.0865]
[1778145944824,38.84,81064.94,0.1,0.00655,1e-05,1.08656]
[1778145949858,38.84,81061.92,0.1,0.00653,1e-05,1.08298]
[1778145954894,38.84,81068.07,0.1,0.00658,1e-05,1.09028]
[1778145959930,38.84,81072.67,0.1,0.00662,1e-05,1.09577]
[1778145964967,38.84,81070.22,0.1,0.0066,1e-05,1.09285]
[1778145970003,38.84,81066.67,0.1,0.00657,1e-05,1.08862]
[1778145975038,38.84,81069.94,0.1,0.00659,1e-05,1.09251]
[1778145980074,38.84,81070.3,0.1,0.0066,1e-05,1.09294]
[1778145987121,38.84,81077.38,0.1,0.00665,1e-05,1.10142]
[1778145992156,38.84,81076.93,0.1,0.00664,1e-05,1.09946]
[1778145997193,38.84,81069.88,0.1,0.00658,1e-05,1.09103]
[1778146002228,38.84,81071.01,0.1,0.00659,1e-05,1.09238]
[1778146009286,38.84,81073.18,0.1,0.00661,1e-05,1.09497]
[1778146014323,38.84,81064.76,0.1,0.00654,1e-05,1.08494]
[1778146020364,38.84,81062.49,0.1,0.00653,1e-05,1.08225]
[1778146025398,38.84,81060.78,0.1,0.00651,1e-05,1.08023]
[1778146030529,38.84,81048.51,0.1,0.00641,1e-05,1.06581]
[1778146032634,38.84,81048.95,0.1,0.00642,1e-05,1.06632]
[1778146032667,38.84,81043.16,0.1,0.00637,1e-05,1.05957]
[1778146038513,38.84,81044.93,0.1,0.00639,1e-05,1.06163]
[1778146041532,38.84,81055.96,0.1,0.00647,1e-05,1.07455]
[1778146046567,38.84,81049.75,0.1,0.00642,1e-05,1.06726]
[1778146050074,38.84,81048.97,0.1,0.00642,1e-05,1.06635]
[1778146050237,38.84,81048.97,0.1,0.00642,1e-05,1.06635]
[1778146056638,38.84,81051.93,0.1,0.00643,1e-05,1.06842]
[1778146061673,38.84,81052.5,0.1,0.00644,1e-05,1.06909]
[1778146066707,38.84,81031.64,0.1,0.00628,1e-05,1.04487]
[1778146071742,38.84,81026.49,0.1,0.00624,1e-05,1.03896]
[1778146076777,38.84,81019.1,0.1,0.00618,1e-05,1.03054]
[1778146081814,38.84,81012.21,0.1,0.00613,1e-05,1.02273]
[1778146086847,38.84,80995.44,0.1,0.006,1e-05,1.00393]
[1778146091884,38.84,80991.16,0.1,0.00597,1e-05,0.99918]
[1778146096917,38.84,80998.23,0.1,0.00602,1e-05,1.00704]
[1778146101952,38.84,81004.63,0.1,0.00607,1e-05,1.0142]
[1778146106988,38.84,81014.38,0.1,0.00614,1e-05,1.02518]
[1778146112024,38.84,81007.77,0.1,0.00609,1e-05,1.01638]
[1778146117058,38.84,81011.85,0.1,0.00612,1e-05,1.02098]
[1778146122092,38.84,81007.46,0.1,0.00608,1e-05,1.01603]
[1778146124107,38.84,80993.09,0.1,0.00598,1e-05,0.99999]
[1778146125120,38.84,80993.09,0.1,0.00598,1e-05,0.99999]
[1778146125194,38.84,80994.57,0.1,0.00599,1e-05,1.00164]
[1778146131156,38.84,80998.16,0.1,0.00601,1e-05,1.00563]
[1778146136191,38.84,81008.75,0.1,0.00609,1e-05,1.01748]
[1778146137366,38.84,81008.75,0.1,0.00609,1e-05,1.01748]
[1778146137409,38.84,81008.21,0.1,0.00609,1e-05,1.01688]
[1778146137788,38.84,81008.21,0.1,0.00609,1e-05,1.01688]
[1778146138206,38.84,81008.21,0.1,0.00609,1e-05,1.01688]
[1778146143240,38.84,81015.68,0.1,0.00615,1e-05,1.02531]
[1778146148276,38.84,81018.14,0.1,0.00616,1e-05,1.02809]
[1778146153183,38.84,81024.59,0.1,0.00621,1e-05,1.03543]
[1778146153310,38.84,81025.17,0.1,0.00622,1e-05,1.0361]
[1778146153824,38.84,81025.17,0.1,0.00622,1e-05,1.0361]
[1778146154317,38.84,81028.71,0.1,0.00624,1e-05,1.04015]
[1778146159352,38.84,81028.41,0.1,0.00624,1e-05,1.0398]
[1778146164390,38.84,81027.12,0.1,0.00623,1e-05,1.03833]
[1778146167460,38.84,81021.61,0.1,0.00619,1e-05,1.03204]
[1778146167518,38.84,81018.78,0.1,0.00617,1e-05,1.02882]
[1778146173456,38.84,81027.19,0.1,0.00623,1e-05,1.03704]
[1778146178490,38.84,81023.26,0.1,0.0062,1e-05,1.03256]
[1778146183525,38.84,81023.76,0.1,0.0062,1e-05,1.03313]
[1778146188563,38.84,81029.12,0.1,0.00624,1e-05,1.03925]
[1778146194280,38.84,81038.79,0.1,0.00631,1e-05,1.05038]
[1778146194322,38.84,81041.01,0.1,0.00633,1e-05,1.05294]
[1778146195003,38.84,81041.01,0.1,0.00633,1e-05,1.05294]
[1778146195015,38.84,81041.01,0.1,0.00633,1e-05,1.05294]
[1778146201074,38.84,81037.39,0.1,0.0063,1e-05,1.04876]
[1778146206687,38.84,81037.87,0.1,0.00631,1e-05,1.04931]
[1778146211744,38.84,81029.24,0.1,0.00624,1e-05,1.03939]
[1778146216778,38.84,81026.99,0.1,0.00622,1e-05,1.03682]
[1778146222820,38.84,81027.61,0.1,0.00623,1e-05,1.03753]
[1778146227855,38.84,81034.57,0.1,0.00628,1e-05,1.04551]
[1778146232896,38.84,81047.45,0.1,0.00637,1e-05,1.05904]
[1778146237930,38.84,81040.25,0.1,0.00632,1e-05,1.05069]
[1778146242965,38.84,81047.71,0.1,0.00638,1e-05,1.05934]
[1778146248000,38.84,81048.28,0.1,0.00638,1e-05,1.06]
[1778146253041,38.84,81046.07,0.1,0.00636,1e-05,1.05743]
[1778146258071,38.84,81045.92,0.1,0.00636,1e-05,1.05726]
[1778146263109,38.84,81038.76,0.1,0.00631,1e-05,1.04897]
[1778146268143,38.84,81043.96,0.1,0.00635,1e-05,1.05498]
[1778146270817,38.84,81048.76,0.1,0.00638,1e-05,1.06056]
[1778146271565,38.84,81052.09,0.1,0.00641,1e-05,1.06445]
[1778146277216,38.84,81060.76,0.1,0.00648,1e-05,1.07462]
[1778146280237,38.84,81074.69,0.1,0.00659,1e-05,1.09112]
[1778146284265,38.84,81087.25,0.1,0.00669,1e-05,1.10619]
[1778146289300,38.84,81095.24,0.1,0.00676,1e-05,1.11586]
[1778146294335,38.84,81089.6,0.1,0.0067,1e-05,1.1076]
[1778146298859,38.84,81081.83,0.1,0.00664,1e-05,1.09825]
[1778146299370,38.84,81079.33,0.1,0.00662,1e-05,1.09525]
[1778146304404,38.84,81080.97,0.1,0.00663,1e-05,1.09722]
[1778146309439,38.84,81078.76,0.1,0.00661,1e-05,1.09457]
[1778146314475,38.84,81078.56,0.1,0.00661,1e-05,1.09433]
[1778146319510,38.84,81069.22,0.1,0.00654,1e-05,1.08321]
[1778146326560,38.84,81058.58,0.1,0.00645,1e-05,1.07066]
[1778146331595,38.84,81057.49,0.1,0.00644,1e-05,1.06938]
[1778146336630,38.84,81062.09,0.1,0.00648,1e-05,1.07479]
[1778146341665,38.84,81061.7,0.1,0.00648,1e-05,1.07433]
[1778146346700,38.84,81060.53,0.1,0.00647,1e-05,1.07295]
[1778146351735,38.84,81060.5,0.1,0.00646,1e-05,1.07152]
[1778146356773,38.84,81056.68,0.1,0.00643,1e-05,1.06704]
[1778146359795,38.84,81045.06,0.1,0.00634,1e-05,1.05351]
[1778146367850,38.84,81043.38,0.1,0.00633,1e-05,1.05156]
[1778146373892,38.84,81043.18,0.1,0.00632,1e-05,1.05133]
[1778146382336,38.84,81049.47,0.1,0.00637,1e-05,1.05863]
[1778146387993,38.84,81057.07,0.1,0.00643,1e-05,1.0675]
[1778146394037,38.84,81065.39,0.1,0.0065,1e-05,1.07728]
[1778146399072,38.84,81062.84,0.1,0.00648,1e-05,1.07427]
[1778146404107,38.84,81067.78,0.1,0.00652,1e-05,1.0801]
[1778146406121,38.84,81055.47,0.1,0.00642,1e-05,1.06562]
[1778146412546,38.84,81049.31,0.1,0.00636,1e-05,1.05706]
[1778146416191,38.84,81033.86,0.1,0.00624,1e-05,1.03923]
[1778146419212,38.84,81021.85,0.1,0.00615,1e-05,1.02555]
[1778146424249,38.84,81017.75,0.1,0.00612,1e-05,1.02091]
[1778146429283,38.84,81009.82,0.1,0.00606,1e-05,1.01199]
[1778146434318,38.84,81004.42,0.1,0.00602,1e-05,1.00595]
[1778146438346,38.84,81016.67,0.1,0.00611,1e-05,1.01969]
[1778146443381,38.84,81013.04,0.1,0.00609,1e-05,1.0156]
[1778146448468,38.84,81055.58,0.1,0.00641,1e-05,1.06437]
[1778146451483,38.84,81042.73,0.1,0.00631,1e-05,1.04944]
[1778146456519,38.84,81055.03,0.1,0.00641,1e-05,1.06372]
[1778146461555,38.84,81062.4,0.1,0.00647,1e-05,1.07236]
[1778146466589,38.84,81064.51,0.1,0.00648,1e-05,1.07484]
[1778146472632,38.84,81071.73,0.1,0.00653,1e-05,1.08197]
[1778146477671,38.84,81072.04,0.1,0.00654,1e-05,1.08234]
[1778146482706,38.84,81079.4,0.1,0.00659,1e-05,1.09109]
[1778146487741,38.84,81088.95,0.1,0.00667,1e-05,1.10254]
[1778146492776,38.84,81083.8,0.1,0.00663,1e-05,1.09635]
[1778146498818,38.84,81078.6,0.1,0.00659,1e-05,1.09014]
[1778146503854,38.84,81077.62,0.1,0.00658,1e-05,1.08897]
[1778146508890,38.84,81078.65,0.1,0.00659,1e-05,1.0902]
[1778146513932,38.84,81075.58,0.1,0.00656,1e-05,1.08654]
[1778146515938,38.84,81086.48,0.1,0.00665,1e-05,1.09957]
[1778146518648,38.84,81089.24,0.1,0.00667,1e-05,1.10289]
[1778146518715,38.84,81090.36,0.1,0.00668,1e-05,1.10424]
[1778146523995,38.84,81080.38,0.1,0.0066,1e-05,1.09226]
[1778146529029,38.84,81087.62,0.1,0.00666,1e-05,1.10094]
[1778146534065,38.84,81098.09,0.1,0.00674,1e-05,1.11215]
[1778146539100,38.84,81097.91,0.1,0.00674,1e-05,1.11193]
[1778146544135,38.84,81097.91,0.1,0.00674,1e-05,1.11193]
[1778146549171,38.84,81101.34,0.1,0.00677,1e-05,1.1161]
[1778146554206,38.84,81101.13,0.1,0.00676,1e-05,1.11584]
[1778146559244,38.84,81102.06,0.1,0.00677,1e-05,1.11697]
[1778146564312,38.84,81095.74,0.1,0.00672,1e-05,1.1093]
[1778146566328,38.84,81081.28,0.1,0.0066,1e-05,1.09192]
[1778146567335,38.84,81060.16,0.1,0.00643,1e-05,1.06695]
[1778146569349,38.84,81048.25,0.1,0.00634,1e-05,1.05307]
[1778146574384,38.84,81046.33,0.1,0.00632,1e-05,1.05085]
[1778146579420,38.84,81045.66,0.1,0.00632,1e-05,1.05007]
[1778146584454,38.84,81044.3,0.1,0.00631,1e-05,1.0485]
[1778146589490,38.84,81042.3,0.1,0.00629,1e-05,1.04619]
[1778146592511,38.84,81030.83,0.1,0.0062,1e-05,1.03169]
[1778146597546,38.84,81027.92,0.1,0.00618,1e-05,1.02838]
[1778146602585,38.84,81021.33,0.1,0.00613,1e-05,1.02091]
[1778146607619,38.84,81020.99,0.1,0.00612,1e-05,1.02053]
[1778146612657,38.84,81024.26,0.1,0.00615,1e-05,1.02423]
[1778146617689,38.84,81028.75,0.1,0.00618,1e-05,1.02932]
[1778146622726,38.84,81026.91,0.1,0.00617,1e-05,1.02723]
[1778146627759,38.84,81030.0,0.1,0.00619,1e-05,1.03074]
[1778146632793,38.84,81030.12,0.1,0.00619,1e-05,1.03088]
[1778146638838,38.84,81027.87,0.1,0.00617,1e-05,1.02832]
[1778146643871,38.84,81028.26,0.1,0.00618,1e-05,1.02876]
[1778146645884,38.84,81040.27,0.1,0.00627,1e-05,1.04249]
[1778146650922,38.84,81034.73,0.1,0.00623,1e-05,1.03614]
[1778146655955,38.84,81034.63,0.1,0.00622,1e-05,1.03466]
[1778146660991,38.84,81035.3,0.1,0.00622,1e-05,1.03543]
[1778146668039,38.84,81037.75,0.1,0.00624,1e-05,1.03823]
[1778146673076,38.84,81027.87,0.1,0.00617,1e-05,1.02697]
[1778146678111,38.84,81028.31,0.1,0.00617,1e-05,1.02747]
[1778146680128,38.84,81003.19,0.1,0.00598,1e-05,0.99927]
[1778146681134,38.84,80991.43,0.1,0.00589,1e-05,0.98629]
[1778146683151,38.84,80977.52,0.1,0.00579,1e-05,0.97113]
[1778146684497,38.84,80959.78,0.1,0.00567,1e-05,0.95207]
[1778146690202,38.84,80959.58,0.1,0.00567,1e-05,0.95185]
[1778146695236,38.84,80949.95,0.1,0.0056,1e-05,0.94164]
[1778146700271,38.84,80947.59,0.1,0.00558,1e-05,0.93915]
[1778146705306,38.84,80941.32,0.1,0.00554,1e-05,0.93257]
[1778146710341,38.84,80941.12,0.1,0.00554,1e-05,0.93236]
[1778146715376,38.84,80941.73,0.1,0.00553,1e-05,0.93173]
[1778146720433,38.84,80943.84,0.1,0.00555,1e-05,0.93394]
[1778146721427,38.84,80929.36,0.1,0.00545,1e-05,0.91886]
[1778146726462,38.84,80927.7,0.1,0.00544,1e-05,0.91715]
[1778146731510,38.84,80933.64,0.1,0.00548,1e-05,0.9233]
[1778146733512,38.84,80946.46,0.1,0.00557,1e-05,0.9367]
[1778146737541,38.84,80933.99,0.1,0.00548,1e-05,0.92366]
[1778146742575,38.84,80929.7,0.1,0.00545,1e-05,0.91921]
[1778146747675,38.84,80924.66,0.1,0.00542,1e-05,0.91401]
[1778146748629,38.84,80936.77,0.1,0.0055,1e-05,0.92655]
[1778146749629,38.84,80954.37,0.1,0.00562,1e-05,0.94504]
[1778146755007,38.84,80965.66,0.1,0.0057,1e-05,0.95706]
[1778146760706,38.84,80958.93,0.1,0.00565,1e-05,0.94988]
[1778146765740,38.84,80949.24,0.1,0.00559,1e-05,0.93962]
[1778146770775,38.84,80944.13,0.1,0.00555,1e-05,0.93425]
[1778146775811,38.84,80942.95,0.1,0.00553,1e-05,0.93175]
[1778146780848,38.84,80938.52,0.1,0.0055,1e-05,0.92712]
[1778146783867,38.84,80925.55,0.1,0.00542,1e-05,0.91368]
[1778146788901,38.84,80921.06,0.1,0.00539,1e-05,0.90907]
[1778146793936,38.84,80918.39,0.1,0.00537,1e-05,0.90634]
[1778146798971,38.84,80920.83,0.1,0.00538,1e-05,0.90883]
[1778146805016,38.84,80918.23,0.1,0.00537,1e-05,0.90617]
[1778146810052,38.84,80909.37,0.1,0.00531,1e-05,0.89715]
[1778146813073,38.84,80920.58,0.1,0.00538,1e-05,0.90858]
[1778146820122,38.84,80919.74,0.1,0.00538,1e-05,0.90772]
[1778146825158,38.84,80913.56,0.1,0.00533,1e-05,0.90141]
[1778146830192,38.84,80931.86,0.1,0.00546,1e-05,0.9202]
[1778146835229,38.84,80944.88,0.1,0.00554,1e-05,0.93251]
[1778146837241,38.84,80958.77,0.1,0.00564,1e-05,0.94716]
[1778146842278,38.84,80964.81,0.1,0.00568,1e-05,0.95358]
[1778146847311,38.84,80949.26,0.1,0.00557,1e-05,0.93711]
[1778146849329,38.84,80935.93,0.1,0.00548,1e-05,0.92317]
[1778146851340,38.84,80923.25,0.1,0.00539,1e-05,0.91008]
[1778146856376,38.84,80930.31,0.1,0.00544,1e-05,0.91735]
[1778146861409,38.84,80935.09,0.1,0.00547,1e-05,0.9223]
[1778146866444,38.84,80941.79,0.1,0.00552,1e-05,0.92928]
[1778146869465,38.84,80956.48,0.1,0.00562,1e-05,0.94473]
[1778146874500,38.84,80953.18,0.1,0.0056,1e-05,0.94124]
[1778146879535,38.84,80957.09,0.1,0.00563,1e-05,0.94537]
[1778146882556,38.84,80969.28,0.1,0.00571,1e-05,0.95837]
[1778146887592,38.84,80968.99,0.1,0.00571,1e-05,0.95805]
[1778146892627,38.84,80972.64,0.1,0.00573,1e-05,0.96068]
[1778146897662,38.84,80974.06,0.1,0.00574,1e-05,0.96221]
[1778146898669,38.84,80985.87,0.1,0.00582,1e-05,0.97498]
[1778146903704,38.84,80990.74,0.1,0.00586,1e-05,0.98029]
[1778146908739,38.84,80997.38,0.1,0.00591,1e-05,0.98757]
[1778146913774,38.84,80994.23,0.1,0.00588,1e-05,0.98411]
[1778146919818,38.84,80992.3,0.1,0.00587,1e-05,0.982]
[1778146924852,38.84,80992.35,0.1,0.00587,1e-05,0.98205]
[1778146928880,38.84,80980.34,0.1,0.00578,1e-05,0.96898]
[1778146932909,38.84,80964.82,0.1,0.00567,1e-05,0.95231]
[1778146938951,38.84,80957.91,0.1,0.00562,1e-05,0.94497]
[1778146944998,38.84,80956.75,0.1,0.00562,1e-05,0.94374]
[1778146946346,38.84,80944.61,0.1,0.00553,1e-05,0.93096]
[1778146950029,38.84,80929.95,0.1,0.00543,1e-05,0.91573]
[1778146955063,38.84,80924.43,0.1,0.00539,1e-05,0.90881]
[1778146960099,38.84,80922.18,0.1,0.00537,1e-05,0.9065]
[1778146965134,38.84,80921.17,0.1,0.00536,1e-05,0.90547]
[1778146969162,38.84,80909.69,0.1,0.00529,1e-05,0.8938]
[1778146971176,38.84,80897.21,0.1,0.00521,1e-05,0.88125]
[1778146976211,38.84,80895.28,0.1,0.00519,1e-05,0.87932]
[1778146981248,38.84,80901.46,0.1,0.00523,1e-05,0.88551]
[1778146985275,38.84,80890.0,0.1,0.00516,1e-05,0.87407]
[1778146990311,38.84,80891.19,0.1,0.00517,1e-05,0.87525]
[1778146995348,38.84,80892.38,0.1,0.00517,1e-05,0.87644]
[1778146999389,38.84,80876.46,0.1,0.00507,1e-05,0.86072]
[1778147002407,38.84,80861.46,0.1,0.00498,1e-05,0.84613]
[1778147007445,38.84,80866.3,0.1,0.00501,1e-05,0.85081]
[1778147012478,38.84,80871.91,0.1,0.00503,1e-05,0.85508]
[1778147018521,38.84,80871.41,0.1,0.00503,1e-05,0.8546]
[1778147023555,38.84,80882.52,0.1,0.0051,1e-05,0.86548]
[1778147028590,38.84,80881.81,0.1,0.0051,1e-05,0.86478]
[1778147031614,38.84,80892.74,0.1,0.00517,1e-05,0.87559]
[1778147037029,38.84,80869.22,0.1,0.00502,1e-05,0.85247]
[1778147042692,38.84,80865.73,0.1,0.005,1e-05,0.84908]
[1778147047727,38.84,80867.32,0.1,0.00501,1e-05,0.85062]
[1778147053769,38.84,80870.44,0.1,0.00503,1e-05,0.85365]
[1778147055783,38.84,80882.81,0.1,0.0051,1e-05,0.86576]
[1778147060821,38.84,80883.48,0.1,0.00511,1e-05,0.86642]
[1778147064846,38.84,80898.93,0.1,0.00521,1e-05,0.88176]
[1778147069881,38.84,80905.53,0.1,0.00525,1e-05,0.88838]
[1778147074916,38.84,80898.71,0.1,0.0052,1e-05,0.88033]
[1778147079951,38.84,80903.11,0.1,0.00523,1e-05,0.88473]
[1778147084986,38.84,80905.54,0.1,0.00525,1e-05,0.88717]
[1778147090022,38.84,80907.93,0.1,0.00526,1e-05,0.88958]
[1778147095057,38.84,80908.32,0.1,0.00526,1e-05,0.88997]
[1778147100108,38.84,80900.66,0.1,0.00521,1e-05,0.88228]
[1778147105128,38.84,80903.6,0.1,0.00523,1e-05,0.88522]
[1778147110163,38.84,80905.07,0.1,0.00524,1e-05,0.8867]
[1778147115200,38.84,80908.69,0.1,0.00527,1e-05,0.89034]
[1778147120237,38.84,80916.6,0.1,0.00532,1e-05,0.89835]
[1778147125269,38.84,80915.11,0.1,0.00531,1e-05,0.89684]
[1778147130305,38.84,80915.04,0.1,0.00531,1e-05,0.89676]
[1778147135350,38.84,80907.47,0.1,0.00525,1e-05,0.88789]
[1778147140388,38.84,80903.34,0.1,0.00522,1e-05,0.88375]
[1778147145416,38.84,80894.43,0.1,0.00517,1e-05,0.87485]
[1778147150452,38.84,80894.7,0.1,0.00517,1e-05,0.87512]
[1778147155485,38.84,80895.43,0.1,0.00517,1e-05,0.87585]
[1778147160519,38.84,80898.22,0.1,0.00519,1e-05,0.87863]
[1778147165556,38.84,80901.65,0.1,0.00521,1e-05,0.88205]
[1778147170592,38.84,80899.19,0.1,0.0052,1e-05,0.8796]
[1778147174618,38.84,80910.17,0.1,0.00527,1e-05,0.89061]
[1778147179653,38.84,80907.86,0.1,0.00525,1e-05,0.88829]
[1778147184687,38.84,80906.42,0.1,0.00524,1e-05,0.88684]
[1778147189724,38.84,80899.65,0.1,0.0052,1e-05,0.88005]
[1778147194759,38.84,80900.96,0.1,0.0052,1e-05,0.88015]
[1778147199793,38.84,80901.24,0.1,0.0052,1e-05,0.88043]
[1778147204831,38.84,80898.49,0.1,0.00519,1e-05,0.87769]
[1778147209865,38.84,80899.48,0.1,0.00519,1e-05,0.87867]
[1778147214900,38.84,80899.23,0.1,0.00519,1e-05,0.87842]
[1778147219935,38.84,80897.75,0.1,0.00518,1e-05,0.87695]
[1778147224969,38.84,80897.4,0.1,0.00518,1e-05,0.8766]
[1778147230013,38.84,80897.85,0.1,0.00518,1e-05,0.87705]
[1778147235040,38.84,80899.93,0.1,0.0052,1e-05,0.87912]
[1778147240077,38.84,80907.16,0.1,0.00524,1e-05,0.88636]
[1778147245111,38.84,80916.63,0.1,0.00531,1e-05,0.89592]
[1778147250148,38.84,80919.33,0.1,0.00532,1e-05,0.89866]
[1778147254802,38.84,80919.61,0.1,0.00532,1e-05,0.89772]
[1778147255181,38.84,80919.02,0.1,0.00531,1e-05,0.89712]
[1778147262231,38.84,80924.22,0.1,0.00535,1e-05,0.90241]
[1778147267265,38.84,80928.12,0.1,0.00538,1e-05,0.9064]
[1778147268414,38.84,80928.12,0.1,0.00538,1e-05,0.9064]
[1778147268646,38.84,80929.99,0.1,0.00539,1e-05,0.90831]
[1778147269081,38.84,80929.99,0.1,0.00539,1e-05,0.90831]
[1778147269279,38.84,80929.99,0.1,0.00539,1e-05,0.90831]
[1778147274315,38.84,80934.04,0.1,0.00542,1e-05,0.91247]
[1778147279350,38.84,80930.77,0.1,0.00539,1e-05,0.90911]
[1778147284384,38.84,80926.99,0.1,0.00537,1e-05,0.90524]
[1778147289419,38.84,80931.76,0.1,0.0054,1e-05,0.91013]
[1778147294454,38.84,80929.79,0.1,0.00539,1e-05,0.90811]
[1778147299489,38.84,80929.05,0.1,0.00538,1e-05,0.90735]
[1778147302510,38.84,80940.34,0.1,0.00546,1e-05,0.91898]
[1778147305530,38.84,80929.13,0.1,0.00538,1e-05,0.90743]
[1778147307547,38.84,80917.22,0.1,0.0053,1e-05,0.89529]
[1778147312580,38.84,80921.47,0.1,0.00532,1e-05,0.89838]
[1778147317616,38.84,80922.68,0.1,0.00533,1e-05,0.89961]
[1778147322651,38.84,80923.14,0.1,0.00533,1e-05,0.90007]
[1778147327685,38.84,80923.79,0.1,0.00534,1e-05,0.90074]
[1778147332720,38.84,80923.88,0.1,0.00534,1e-05,0.90083]
[1778147337755,38.84,80921.52,0.1,0.00532,1e-05,0.89843]
[1778147342792,38.84,80926.01,0.1,0.00535,1e-05,0.903]
[1778147349257,38.84,80928.0,0.1,0.00537,1e-05,0.90503]
[1778147354877,38.84,80926.91,0.1,0.00536,1e-05,0.90392]
[1778147359912,38.84,80935.03,0.1,0.00542,1e-05,0.91225]
[1778147364947,38.84,80942.15,0.1,0.00546,1e-05,0.9196]
[1778147369984,38.84,80952.8,0.1,0.00554,1e-05,0.9307]
[1778147375017,38.84,80958.42,0.1,0.00557,1e-05,0.93533]
[1778147380054,38.84,80957.63,0.1,0.00556,1e-05,0.9345]
[1778147385089,38.84,80958.49,0.1,0.00557,1e-05,0.9354]
[1778147390125,38.84,80958.4,0.1,0.00557,1e-05,0.93531]
[1778147395160,38.84,80964.1,0.1,0.00561,1e-05,0.94132]
[1778147400196,38.84,80964.81,0.1,0.00561,1e-05,0.94207]
[1778147405238,38.84,80975.09,0.1,0.00569,1e-05,0.953]
[1778147410268,38.84,80964.86,0.1,0.00561,1e-05,0.94212]
[1778147415303,38.84,80961.07,0.1,0.00559,1e-05,0.93812]
[1778147421345,38.84,80959.44,0.1,0.00558,1e-05,0.9364]
[1778147426380,38.84,80934.37,0.1,0.0054,1e-05,0.91032]
[1778147431415,38.84,80928.68,0.1,0.00536,1e-05,0.90325]
[1778147437458,38.84,80934.54,0.1,0.0054,1e-05,0.90926]
[1778147442495,38.84,80929.76,0.1,0.00537,1e-05,0.90436]
[1778147447528,38.84,80930.89,0.1,0.00537,1e-05,0.90551]
[1778147452563,38.84,80932.61,0.1,0.00538,1e-05,0.90728]
[1778147457598,38.84,80933.13,0.1,0.00539,1e-05,0.90781]
[1778147461630,38.84,80920.5,0.1,0.0053,1e-05,0.89493]
[1778147466665,38.84,80929.69,0.1,0.00536,1e-05,0.90429]
[1778147471702,38.84,80926.78,0.1,0.00535,1e-05,0.90132]
[1778147476735,38.84,80927.23,0.1,0.00535,1e-05,0.90177]
[1778147484791,38.84,80929.42,0.1,0.00536,1e-05,0.90401]
[1778147486805,38.84,80941.74,0.1,0.00545,1e-05,0.91668]
[1778147491843,38.84,80943.2,0.1,0.00545,1e-05,0.91694]
[1778147496876,38.84,80944.04,0.1,0.00545,1e-05,0.91781]
[1778147501911,38.84,80941.52,0.1,0.00544,1e-05,0.9152]
[1778147506946,38.84,80944.97,0.1,0.00546,1e-05,0.91877]
[1778147511980,38.84,80947.4,0.1,0.00548,1e-05,0.92129]
[1778147517015,38.84,80936.96,0.1,0.00541,1e-05,0.9105]
[1778147522051,38.84,80924.33,0.1,0.00532,1e-05,0.89759]
[1778147527091,38.84,80905.65,0.1,0.0052,1e-05,0.87877]
[1778147529104,38.84,80893.02,0.1,0.00512,1e-05,0.86624]
[1778147534139,38.84,80900.23,0.1,0.00516,1e-05,0.87338]
[1778147539176,38.84,80905.68,0.1,0.0052,1e-05,0.8788]
[1778147544209,38.84,80909.38,0.1,0.00522,1e-05,0.8825]
[1778147549245,38.84,80910.36,0.1,0.00523,1e-05,0.88349]
[1778147554279,38.84,80916.25,0.1,0.00526,1e-05,0.88819]
[1778147559314,38.84,80911.77,0.1,0.00523,1e-05,0.88368]
[1778147564349,38.84,80912.34,0.1,0.00523,1e-05,0.88425]
[1778147569643,38.84,80911.55,0.1,0.00523,1e-05,0.88346]
[1778147569672,38.84,80910.65,0.1,0.00522,1e-05,0.88256]
[1778147570451,38.84,80910.65,0.1,0.00522,1e-05,0.88256]
[1778147570509,38.84,80910.65,0.1,0.00522,1e-05,0.88256]
[1778147576435,38.84,80916.33,0.1,0.00526,1e-05,0.88827]
[1778147581470,38.84,80918.71,0.1,0.00528,1e-05,0.89067]
[1778147586505,38.84,80925.13,0.1,0.00532,1e-05,0.89717]
[1778147594562,38.84,80923.93,0.1,0.00531,1e-05,0.89595]
[1778147599595,38.84,80923.04,0.1,0.00531,1e-05,0.89505]
[1778147601021,38.84,80907.43,0.1,0.0052,1e-05,0.87934]
[1778147606646,38.84,80917.61,0.1,0.00527,1e-05,0.88956]
[1778147611681,38.84,80911.5,0.1,0.00522,1e-05,0.88219]
[1778147616716,38.84,80912.26,0.1,0.00523,1e-05,0.88296]
[1778147621751,38.84,80910.78,0.1,0.00522,1e-05,0.88147]
[1778147626786,38.84,80909.78,0.1,0.00521,1e-05,0.88047]
[1778147631822,38.84,80907.33,0.1,0.00519,1e-05,0.87803]
[1778147636856,38.84,80906.88,0.1,0.00519,1e-05,0.87758]
[1778147641891,38.84,80909.06,0.1,0.00521,1e-05,0.87975]
[1778147647933,38.84,80908.07,0.1,0.0052,1e-05,0.87876]
[1778147652968,38.84,80912.59,0.1,0.00523,1e-05,0.88329]
[1778147656996,38.84,80928.11,0.1,0.00533,1e-05,0.89897]
[1778147662032,38.84,80925.32,0.1,0.00531,1e-05,0.89613]
[1778147667069,38.84,80930.94,0.1,0.00535,1e-05,0.90185]
[1778147672104,38.84,80933.52,0.1,0.00536,1e-05,0.90325]
[1778147677139,38.84,80933.4,0.1,0.00536,1e-05,0.90313]
[1778147682179,38.84,80933.73,0.1,0.00536,1e-05,0.90346]
[1778147687212,38.84,80938.06,0.1,0.00539,1e-05,0.9079]
[1778147692246,38.84,80937.87,0.1,0.00539,1e-05,0.9077]
[1778147697280,38.84,80937.64,0.1,0.00539,1e-05,0.90747]
[1778147702316,38.84,80941.61,0.1,0.00542,1e-05,0.91155]
[1778147707351,38.84,80945.24,0.1,0.00544,1e-05,0.91529]
[1778147712387,38.84,80948.19,0.1,0.00546,1e-05,0.91835]
[1778147717421,38.84,80951.11,0.1,0.00548,1e-05,0.92138]
[1778147722455,38.84,80950.57,0.1,0.00548,1e-05,0.92081]
[1778147727491,38.84,80949.09,0.1,0.00547,1e-05,0.91928]
[1778147732527,38.84,80948.57,0.1,0.00546,1e-05,0.91749]
[1778147739576,38.84,80948.87,0.1,0.00546,1e-05,0.9178]
[1778147744611,38.84,80947.87,0.1,0.00545,1e-05,0.91676]
[1778147749647,38.84,80948.56,0.1,0.00546,1e-05,0.91748]
[1778147754683,38.84,80948.03,0.1,0.00545,1e-05,0.91693]
[1778147762160,38.84,80946.29,0.1,0.00544,1e-05,0.91513]
[1778147767773,38.84,80947.32,0.1,0.00545,1e-05,0.91619]
[1778147772808,38.84,80954.78,0.1,0.0055,1e-05,0.92394]
[1778147777842,38.84,80948.84,0.1,0.00546,1e-05,0.91777]
[1778147783889,38.84,80943.48,0.1,0.00542,1e-05,0.91223]
[1778147788924,38.84,80943.68,0.1,0.00542,1e-05,0.91243]
[1778147793959,38.84,80941.41,0.1,0.0054,1e-05,0.90885]
[1778147798994,38.84,80940.1,0.1,0.00539,1e-05,0.9075]
[1778147804029,38.84,80939.17,0.1,0.00539,1e-05,0.90655]
[1778147813092,38.84,80937.51,0.1,0.00537,1e-05,0.90485]
[1778147818127,38.84,80940.49,0.1,0.00539,1e-05,0.90791]
[1778147823161,38.84,80939.58,0.1,0.00539,1e-05,0.90697]
[1778147828197,38.84,80944.63,0.1,0.00542,1e-05,0.91216]
[1778147833232,38.84,80949.37,0.1,0.00546,1e-05,0.91706]
[1778147838267,38.84,80951.24,0.1,0.00547,1e-05,0.919]
[1778147843304,38.84,80954.51,0.1,0.00549,1e-05,0.9224]
[1778147848339,38.84,80945.69,0.1,0.00543,1e-05,0.91326]
[1778147853374,38.84,80942.84,0.1,0.0054,1e-05,0.90907]
[1778147858409,38.84,80943.16,0.1,0.00541,1e-05,0.9094]
[1778147864451,38.84,80943.53,0.1,0.00541,1e-05,0.90978]
[1778147869487,38.84,80941.52,0.1,0.00539,1e-05,0.90772]
[1778147874521,38.84,80935.97,0.1,0.00536,1e-05,0.90204]
[1778147879558,38.84,80924.6,0.1,0.00528,1e-05,0.89049]
[1778147884591,38.84,80919.45,0.1,0.00525,1e-05,0.8853]
[1778147889628,38.84,80925.47,0.1,0.00529,1e-05,0.89137]
[1778147894662,38.84,80926.07,0.1,0.00529,1e-05,0.89197]
[1778147899697,38.84,80927.92,0.1,0.0053,1e-05,0.89385]
[1778147904732,38.84,80927.18,0.1,0.0053,1e-05,0.8931]
[1778147909768,38.84,80932.51,0.1,0.00533,1e-05,0.89851]
[1778147914803,38.84,80929.78,0.1,0.00531,1e-05,0.8945]
[1778147919839,38.84,80935.37,0.1,0.00535,1e-05,0.90019]
[1778147923284,38.84,80946.4,0.1,0.00542,1e-05,0.91149]
[1778147929910,38.84,80946.61,0.1,0.00542,1e-05,0.91171]
[1778147935952,38.84,80948.4,0.1,0.00543,1e-05,0.91355]
[1778147940987,38.84,80946.71,0.1,0.00542,1e-05,0.91181]
[1778147946022,38.84,80941.08,0.1,0.00538,1e-05,0.90602]
[1778147951058,38.84,80944.73,0.1,0.00541,1e-05,0.90977]
[1778147956092,38.84,80938.05,0.1,0.00536,1e-05,0.90292]
[1778147962134,38.84,80937.53,0.1,0.00536,1e-05,0.90239]
[1778147967169,38.84,80938.44,0.1,0.00537,1e-05,0.90332]
[1778147972205,38.84,80932.2,0.1,0.00532,1e-05,0.89573]
[1778147977239,38.84,80933.05,0.1,0.00532,1e-05,0.89659]
[1778147982274,38.84,80934.35,0.1,0.00533,1e-05,0.89791]
[1778147987309,38.84,80934.31,0.1,0.00533,1e-05,0.89787]
[1778147992344,38.84,80934.15,0.1,0.00533,1e-05,0.89771]
[1778147997379,38.84,80926.61,0.1,0.00528,1e-05,0.89006]
[1778148002414,38.84,80932.61,0.1,0.00532,1e-05,0.89614]
[1778148004428,38.84,80916.8,0.1,0.00521,1e-05,0.8802]
[1778148007449,38.84,80901.0,0.1,0.00511,1e-05,0.86451]
[1778148012493,38.84,80904.93,0.1,0.00514,1e-05,0.86839]
[1778148017525,38.84,80903.36,0.1,0.00513,1e-05,0.86684]
[1778148021552,38.84,80916.22,0.1,0.00521,1e-05,0.87962]
[1778148026587,38.84,80921.03,0.1,0.00524,1e-05,0.88444]
[1778148031623,38.84,80921.66,0.1,0.00524,1e-05,0.88385]
[1778148037665,38.84,80921.18,0.1,0.00524,1e-05,0.88337]
[1778148042700,38.84,80933.09,0.1,0.00532,1e-05,0.8954]
[1778148047737,38.84,80937.11,0.1,0.00534,1e-05,0.89949]
[1778148050757,38.84,80948.41,0.1,0.00542,1e-05,0.91107]
[1778148055795,38.84,80937.56,0.1,0.00535,1e-05,0.89994]
[1778148060829,38.84,80938.53,0.1,0.00535,1e-05,0.90093]
[1778148065865,38.84,80936.36,0.1,0.00534,1e-05,0.89872]
[1778148070901,38.84,80942.54,0.1,0.00538,1e-05,0.90503]
[1778148075936,38.84,80952.61,0.1,0.00545,1e-05,0.9154]
[1778148080973,38.84,80949.07,0.1,0.00542,1e-05,0.91175]
[1778148086007,38.84,80952.46,0.1,0.00545,1e-05,0.91525]
[1778148091044,38.84,80954.02,0.1,0.00545,1e-05,0.91561]
[1778148096079,38.84,80957.55,0.1,0.00547,1e-05,0.91926]
[1778148101115,38.84,80955.39,0.1,0.00546,1e-05,0.91702]
[1778148106149,38.84,80963.16,0.1,0.00551,1e-05,0.9251]
[1778148111184,38.84,80969.92,0.1,0.00556,1e-05,0.93218]
[1778148116219,38.84,80972.33,0.1,0.00558,1e-05,0.93472]
[1778148121254,38.84,80976.42,0.1,0.00561,1e-05,0.93903]
[1778148126289,38.84,80974.27,0.1,0.00559,1e-05,0.93676]
[1778148132331,38.84,80974.55,0.1,0.00559,1e-05,0.93706]
[1778148138373,38.84,80973.95,0.1,0.00559,1e-05,0.93642]
[1778148143409,38.84,80969.51,0.1,0.00556,1e-05,0.93175]
[1778148148449,38.84,80968.15,0.1,0.00555,1e-05,0.93032]
[1778148153483,38.84,80963.1,0.1,0.00551,1e-05,0.92378]
[1778148158518,38.84,80955.23,0.1,0.00545,1e-05,0.9156]
[1778148163555,38.84,80954.86,0.1,0.00545,1e-05,0.91522]
[1778148168588,38.84,80954.72,0.1,0.00545,1e-05,0.91508]
[1778148173623,38.84,80948.96,0.1,0.00541,1e-05,0.90914]
[1778148178658,38.84,80944.67,0.1,0.00538,1e-05,0.90473]
[1778148183693,38.84,80951.05,0.1,0.00542,1e-05,0.91129]
[1778148191750,38.84,80950.31,0.1,0.00542,1e-05,0.91052]
[1778148196788,38.84,80952.59,0.1,0.00543,1e-05,0.91288]
[1778148199820,38.84,80981.97,0.1,0.00564,1e-05,0.94363]
[1778148205341,38.84,80981.39,0.1,0.00563,1e-05,0.94301]
[1778148210899,38.84,80981.35,0.1,0.00563,1e-05,0.94297]
[1778148215932,38.84,80990.66,0.1,0.00569,1e-05,0.9516]
[1778148220967,38.84,80994.89,0.1,0.00572,1e-05,0.95613]
[1778148226002,38.84,80996.27,0.1,0.00573,1e-05,0.95761]
[1778148230034,38.84,80983.28,0.1,0.00564,1e-05,0.94374]
[1778148235552,38.84,80984.92,0.1,0.00565,1e-05,0.94548]
[1778148241112,38.84,80984.81,0.1,0.00565,1e-05,0.94536]
[1778148246146,38.84,80976.02,0.1,0.00559,1e-05,0.93606]
[1778148251183,38.84,80971.71,0.1,0.00556,1e-05,0.93152]
[1778148256217,38.84,80968.56,0.1,0.00554,1e-05,0.92822]
[1778148261252,38.84,80968.18,0.1,0.00553,1e-05,0.92782]
[1778148266287,38.84,80965.77,0.1,0.00552,1e-05,0.9253]
[1778148271325,38.84,80964.94,0.1,0.0055,1e-05,0.92317]
[1778148276357,38.84,80963.03,0.1,0.00549,1e-05,0.92118]
[1778148281393,38.84,80961.11,0.1,0.00548,1e-05,0.91919]
[1778148286428,38.84,80962.02,0.1,0.00548,1e-05,0.92013]
[1778148291464,38.84,80962.6,0.1,0.00549,1e-05,0.92074]
[1778148296498,38.84,80964.0,0.1,0.0055,1e-05,0.92219]
[1778148301533,38.84,80963.4,0.1,0.00549,1e-05,0.92157]
[1778148306568,38.84,80963.61,0.1,0.00549,1e-05,0.92179]
[1778148311602,38.84,80960.45,0.1,0.00547,1e-05,0.9185]
[1778148316639,38.84,80961.43,0.1,0.00548,1e-05,0.91952]
[1778148321675,38.84,80962.57,0.1,0.00549,1e-05,0.9207]
[1778148326710,38.84,80963.74,0.1,0.0055,1e-05,0.92192]
[1778148331748,38.84,80960.07,0.1,0.00546,1e-05,0.91685]
[1778148336779,38.84,80960.3,0.1,0.00546,1e-05,0.91709]
[1778148341817,38.84,80960.27,0.1,0.00546,1e-05,0.91706]
[1778148348866,38.84,80957.04,0.1,0.00544,1e-05,0.91371]
[1778148353899,38.84,80952.74,0.1,0.00541,1e-05,0.90928]
[1778148358569,38.84,80954.32,0.1,0.00542,1e-05,0.91091]
[1778148358624,38.84,80954.14,0.1,0.00542,1e-05,0.91072]
[1778148364749,38.84,80956.17,0.1,0.00544,1e-05,0.91282]
[1778148364783,38.84,80956.43,0.1,0.00544,1e-05,0.91308]
[1778148371022,38.84,80955.45,0.1,0.00543,1e-05,0.91207]
[1778148376595,38.84,80957.87,0.1,0.00545,1e-05,0.91457]
[1778148382099,38.84,80957.81,0.1,0.00545,1e-05,0.91451]
[1778148387136,38.84,80958.23,0.1,0.00545,1e-05,0.91495]
[1778148392169,38.84,80959.12,0.1,0.00545,1e-05,0.91461]
[1778148397203,38.84,80959.08,0.1,0.00545,1e-05,0.91457]
[1778148402239,38.84,80959.11,0.1,0.00545,1e-05,0.9146]
[1778148407274,38.84,80956.32,0.1,0.00543,1e-05,0.91172]
[1778148412309,38.84,80953.03,0.1,0.00541,1e-05,0.90833]
[1778148417344,38.84,80953.43,0.1,0.00541,1e-05,0.90874]
[1778148422379,38.84,80953.74,0.1,0.00541,1e-05,0.90906]
[1778148427414,38.84,80953.86,0.1,0.00541,1e-05,0.90918]
[1778148432449,38.84,80953.18,0.1,0.00541,1e-05,0.90848]
[1778148437483,38.84,80951.65,0.1,0.0054,1e-05,0.90691]
[1778148442519,38.84,80951.62,0.1,0.0054,1e-05,0.90688]
[1778148450576,38.84,80950.84,0.1,0.00539,1e-05,0.90608]
[1778148455611,38.84,80948.51,0.1,0.00537,1e-05,0.90245]
[1778148460646,38.84,80948.47,0.1,0.00537,1e-05,0.90241]
[1778148467696,38.84,80946.37,0.1,0.00536,1e-05,0.90026]
[1778148472731,38.84,80946.12,0.1,0.00535,1e-05,0.90001]
[1778148477766,38.84,80950.01,0.1,0.00538,1e-05,0.90398]
[1778148478773,38.84,80961.71,0.1,0.00546,1e-05,0.91604]
[1778148483808,38.84,80963.88,0.1,0.00547,1e-05,0.91829]
[1778148488844,38.84,80969.39,0.1,0.00551,1e-05,0.92402]
[1778148493879,38.84,80965.04,0.1,0.00548,1e-05,0.91949]
[1778148498913,38.84,80963.95,0.1,0.00547,1e-05,0.91836]
[1778148503948,38.84,80965.15,0.1,0.00548,1e-05,0.91961]
[1778148508983,38.84,80964.55,0.1,0.00548,1e-05,0.91898]
[1778148514018,38.84,80964.96,0.1,0.00547,1e-05,0.91815]
[1778148519055,38.84,80967.37,0.1,0.00549,1e-05,0.92065]
[1778148524090,38.84,80965.85,0.1,0.00548,1e-05,0.91907]
[1778148529125,38.84,80964.83,0.1,0.00547,1e-05,0.91801]
[1778148534160,38.84,80964.3,0.1,0.00547,1e-05,0.91746]
[1778148540202,38.84,80964.21,0.1,0.00547,1e-05,0.91737]
[1778148544230,38.84,80949.65,0.1,0.00537,1e-05,0.90237]
[1778148549265,38.84,80951.79,0.1,0.00538,1e-05,0.90456]
[1778148554300,38.84,80951.88,0.1,0.00539,1e-05,0.90465]
[1778148559335,38.84,80953.25,0.1,0.00539,1e-05,0.90606]
[1778148564866,38.84,80954.14,0.1,0.0054,1e-05,0.90697]
[1778148564967,38.84,80953.69,0.1,0.0054,1e-05,0.90651]
[1778148570795,38.84,80956.04,0.1,0.00541,1e-05,0.90893]
[1778148570877,38.84,80956.13,0.1,0.00541,1e-05,0.90902]
[1778148578004,38.84,80956.97,0.1,0.00541,1e-05,0.90864]
[1778148583503,38.84,80956.77,0.1,0.00541,1e-05,0.90843]
[1778148589546,38.84,80957.82,0.1,0.00542,1e-05,0.90951]
[1778148594580,38.84,80949.71,0.1,0.00536,1e-05,0.90119]
[1778148599615,38.84,80947.18,0.1,0.00535,1e-05,0.89861]
[1778148604654,38.84,80949.55,0.1,0.00536,1e-05,0.90103]
[1778148609689,38.84,80952.65,0.1,0.00538,1e-05,0.9042]
[1778148614725,38.84,80949.7,0.1,0.00536,1e-05,0.90118]
[1778148619760,38.84,80951.08,0.1,0.00537,1e-05,0.90259]
[1778148624795,38.84,80945.05,0.1,0.00533,1e-05,0.89644]
[1778148628824,38.84,80934.1,0.1,0.00526,1e-05,0.88535]
[1778148637888,38.84,80930.64,0.1,0.00523,1e-05,0.88065]
[1778148643929,38.84,80930.52,0.1,0.00523,1e-05,0.88053]
[1778148648964,38.84,80929.8,0.1,0.00522,1e-05,0.87981]
[1778148653999,38.84,80925.13,0.1,0.00519,1e-05,0.87514]
[1778148660047,38.84,80924.49,0.1,0.00519,1e-05,0.8745]
[1778148665080,38.84,80921.35,0.1,0.00517,1e-05,0.87138]
[1778148670124,38.84,80919.32,0.1,0.00515,1e-05,0.86936]
[1778148675162,38.84,80919.38,0.1,0.00515,1e-05,0.86942]
[1778148680190,38.84,80917.82,0.1,0.00514,1e-05,0.86788]
[1778148685225,38.84,80914.71,0.1,0.00512,1e-05,0.8648]
[1778148690261,38.84,80918.8,0.1,0.00515,1e-05,0.86885]
[1778148695297,38.84,80920.43,0.1,0.00515,1e-05,0.86925]
[1778148700331,38.84,80919.23,0.1,0.00515,1e-05,0.86806]
[1778148706373,38.84,80917.48,0.1,0.00513,1e-05,0.86633]
[1778148711410,38.84,80918.29,0.1,0.00514,1e-05,0.86713]
[1778148713424,38.84,80905.34,0.1,0.00506,1e-05,0.85439]
[1778148719000,38.84,80904.17,0.1,0.00505,1e-05,0.85325]
[1778148724503,38.84,80906.29,0.1,0.00506,1e-05,0.85532]
[1778148729538,38.84,80908.79,0.1,0.00508,1e-05,0.85777]
[1778148736587,38.84,80905.73,0.1,0.00506,1e-05,0.85477]
[1778148739142,38.84,80885.96,0.1,0.00493,1e-05,0.83562]
[1778148744643,38.84,80879.4,0.1,0.00489,1e-05,0.82935]
[1778148750686,38.84,80878.0,0.1,0.00488,1e-05,0.82801]
[1778148754713,38.84,80869.5,0.1,0.00482,1e-05,0.81879]
[1778148755721,38.84,80856.6,0.1,0.00474,1e-05,0.8067]
[1778148759292,38.84,80834.73,0.1,0.00461,1e-05,0.78654]
[1778148764788,38.84,80840.9,0.1,0.00465,1e-05,0.79219]
[1778148769823,38.84,80851.37,0.1,0.00471,1e-05,0.80184]
[1778148772844,38.84,80863.13,0.1,0.00478,1e-05,0.8128]
[1778148777879,38.84,80872.29,0.1,0.00484,1e-05,0.82143]
[1778148781907,38.84,80858.13,0.1,0.00475,1e-05,0.80813]
[1778148786944,38.84,80863.12,0.1,0.00478,1e-05,0.81279]
[1778148791977,38.84,80863.1,0.1,0.00478,1e-05,0.81278]
[1778148797014,38.84,80862.84,0.1,0.00478,1e-05,0.81253]
[1778148802050,38.84,80863.32,0.1,0.00479,1e-05,0.81298]
[1778148804064,38.84,80874.59,0.1,0.00486,1e-05,0.82361]
[1778148809099,38.84,80873.75,0.1,0.00485,1e-05,0.82281]
[1778148813127,38.84,80866.11,0.1,0.0048,1e-05,0.81445]
[1778148818161,38.84,80867.62,0.1,0.00481,1e-05,0.81587]
[1778148823197,38.84,80871.36,0.1,0.00483,1e-05,0.81939]
[1778148828232,38.84,80871.3,0.1,0.00483,1e-05,0.81933]
[1778148833267,38.84,80871.92,0.1,0.00483,1e-05,0.81992]
[1778148838302,38.84,80871.72,0.1,0.00483,1e-05,0.81973]
[1778148843337,38.84,80871.96,0.1,0.00483,1e-05,0.81996]
[1778148848372,38.84,80879.37,0.1,0.00488,1e-05,0.82698]
[1778148853412,38.84,80884.34,0.1,0.00491,1e-05,0.83172]
[1778148858441,38.84,80884.33,0.1,0.00491,1e-05,0.83171]
[1778148863477,38.84,80884.76,0.1,0.00491,1e-05,0.83212]
[1778148868511,38.84,80885.96,0.1,0.00492,1e-05,0.83327]
[1778148873548,38.84,80893.41,0.1,0.00496,1e-05,0.83925]
[1778148878582,38.84,80890.71,0.1,0.00494,1e-05,0.83665]
[1778148883617,38.84,80891.34,0.1,0.00495,1e-05,0.83726]
[1778148890207,38.84,80892.5,0.1,0.00495,1e-05,0.83837]
[1778148895705,38.84,80882.61,0.1,0.00489,1e-05,0.8289]
[1778148900736,38.84,80882.1,0.1,0.00489,1e-05,0.82841]
[1778148905776,38.84,80888.55,0.1,0.00493,1e-05,0.83458]
[1778148910810,38.84,80886.71,0.1,0.00492,1e-05,0.83282]
[1778148916852,38.84,80879.82,0.1,0.00487,1e-05,0.82624]
[1778148921886,38.84,80879.82,0.1,0.00487,1e-05,0.82624]
[1778148928935,38.84,80878.86,0.1,0.00487,1e-05,0.82533]
[1778148931956,38.84,80865.68,0.1,0.00478,1e-05,0.81174]
[1778148936991,38.84,80866.54,0.1,0.00479,1e-05,0.81254]
[1778148942028,38.84,80870.11,0.1,0.00481,1e-05,0.8159]
[1778148947062,38.84,80871.37,0.1,0.00482,1e-05,0.81708]
[1778148952097,38.84,80871.58,0.1,0.00482,1e-05,0.81728]
[1778148958140,38.84,80873.3,0.1,0.00483,1e-05,0.8189]
[1778148963175,38.84,80874.4,0.1,0.00483,1e-05,0.81994]
[1778148968210,38.84,80884.15,0.1,0.00489,1e-05,0.8292]
[1778148973245,38.84,80898.91,0.1,0.00499,1e-05,0.84338]
[1778148978280,38.84,80907.0,0.1,0.00504,1e-05,0.85124]
[1778148983317,38.84,80909.3,0.1,0.00505,1e-05,0.85348]
[1778148988350,38.84,80909.48,0.1,0.00506,1e-05,0.85366]
[1778148993385,38.84,80909.65,0.1,0.00505,1e-05,0.85263]
[1778148998420,38.84,80905.27,0.1,0.00502,1e-05,0.84836]
[1778149004464,38.84,80900.2,0.1,0.00499,1e-05,0.84344]
[1778149009498,38.84,80898.28,0.1,0.00498,1e-05,0.84158]
[1778149014533,38.84,80896.2,0.1,0.00496,1e-05,0.83958]
[1778149019568,38.84,80897.92,0.1,0.00497,1e-05,0.84124]
[1778149024603,38.84,80897.6,0.1,0.00497,1e-05,0.84093]
[1778149029638,38.84,80904.41,0.1,0.00502,1e-05,0.84752]
[1778149033669,38.84,80917.84,0.1,0.0051,1e-05,0.86066]
[1778149038706,38.84,80927.81,0.1,0.00517,1e-05,0.87052]
[1778149042736,38.84,80916.06,0.1,0.00509,1e-05,0.85891]
[1778149046762,38.84,80905.04,0.1,0.00502,1e-05,0.84814]
[1778149051799,38.84,80907.77,0.1,0.00503,1e-05,0.8496]
[1778149057841,38.84,80909.1,0.1,0.00504,1e-05,0.8509]
[1778149062876,38.84,80915.46,0.1,0.00508,1e-05,0.85712]
[1778149067914,38.84,80914.11,0.1,0.00507,1e-05,0.85579]
[1778149072947,38.84,80914.16,0.1,0.00507,1e-05,0.85584]
[1778149077982,38.84,80914.19,0.1,0.00507,1e-05,0.85587]
[1778149083017,38.84,80913.31,0.1,0.00507,1e-05,0.85501]
[1778149088051,38.84,80914.7,0.1,0.00508,1e-05,0.85637]
[1778149095101,38.84,80915.89,0.1,0.00508,1e-05,0.85754]
[1778149096108,38.84,80901.59,0.1,0.00499,1e-05,0.8436]
[1778149101144,38.84,80901.77,0.1,0.00499,1e-05,0.84378]
[1778149106178,38.84,80903.93,0.1,0.00501,1e-05,0.84587]
[1778149111213,38.84,80905.93,0.1,0.00501,1e-05,0.84662]
[1778149116247,38.84,80907.09,0.1,0.00502,1e-05,0.84775]
[1778149119269,38.84,80895.95,0.1,0.00495,1e-05,0.83698]
[1778149124303,38.84,80887.33,0.1,0.00489,1e-05,0.82872]
[1778149130346,38.84,80885.8,0.1,0.00488,1e-05,0.82726]
[1778149135384,38.84,80894.76,0.1,0.00494,1e-05,0.83583]
[1778149141425,38.84,80892.59,0.1,0.00493,1e-05,0.83375]
[1778149146460,38.84,80884.09,0.1,0.00487,1e-05,0.82563]
[1778149151496,38.84,80883.53,0.1,0.00487,1e-05,0.8251]
[1778149157538,38.84,80884.45,0.1,0.00488,1e-05,0.82598]
[1778149158545,38.84,80870.48,0.1,0.00479,1e-05,0.81278]
[1778149163579,38.84,80869.58,0.1,0.00478,1e-05,0.81194]
[1778149165593,38.84,80886.08,0.1,0.00489,1e-05,0.82753]
[1778149170637,38.84,80888.04,0.1,0.0049,1e-05,0.8294]
[1778149175663,38.84,80888.18,0.1,0.00489,1e-05,0.82836]
[1778149181706,38.84,80887.84,0.1,0.00489,1e-05,0.82804]
[1778149187749,38.84,80885.71,0.1,0.00488,1e-05,0.82601]
[1778149193791,38.84,80878.78,0.1,0.00483,1e-05,0.81944]
[1778149195805,38.84,80866.34,0.1,0.00476,1e-05,0.80775]
[1778149200840,38.84,80866.68,0.1,0.00476,1e-05,0.80807]
[1778149202395,38.84,80854.41,0.1,0.00469,1e-05,0.79668]
[1778149207890,38.84,80862.13,0.1,0.00473,1e-05,0.80383]
[1778149212924,38.84,80863.48,0.1,0.00474,1e-05,0.80509]
[1778149217960,38.84,80860.27,0.1,0.00472,1e-05,0.8021]
[1778149222994,38.84,80857.87,0.1,0.00471,1e-05,0.79988]
[1778149228030,38.84,80859.12,0.1,0.00471,1e-05,0.80104]
[1778149233065,38.84,80862.16,0.1,0.00473,1e-05,0.80271]
[1778149238099,38.84,80864.02,0.1,0.00474,1e-05,0.80444]
[1778149243136,38.84,80867.16,0.1,0.00476,1e-05,0.80737]
[1778149249179,38.84,80869.1,0.1,0.00477,1e-05,0.80918]
[1778149251193,38.84,80883.45,0.1,0.00486,1e-05,0.82269]
[1778149256226,38.84,80883.74,0.1,0.00486,1e-05,0.82297]
[1778149261261,38.84,80883.5,0.1,0.00486,1e-05,0.82274]
[1778149266296,38.84,80881.64,0.1,0.00485,1e-05,0.82098]
[1778149271331,38.84,80880.08,0.1,0.00484,1e-05,0.8195]
[1778149276366,38.84,80887.76,0.1,0.00488,1e-05,0.82679]
[1778149281401,38.84,80885.99,0.1,0.00487,1e-05,0.82511]
[1778149286437,38.84,80886.92,0.1,0.00488,1e-05,0.82599]
[1778149291474,38.84,80890.04,0.1,0.00489,1e-05,0.82779]
[1778149296507,38.84,80891.03,0.1,0.0049,1e-05,0.82874]
[1778149297278,38.84,80891.03,0.1,0.0049,1e-05,0.82874]
[1778149297513,38.84,80883.28,0.1,0.00485,1e-05,0.82137]
[1778149302548,38.84,80879.72,0.1,0.00483,1e-05,0.818]
[1778149307583,38.84,80878.46,0.1,0.00482,1e-05,0.81681]
[1778149311611,38.84,80867.36,0.1,0.00475,1e-05,0.80641]
[1778149317653,38.84,80868.23,0.1,0.00476,1e-05,0.80722]
[1778149322688,38.84,80873.33,0.1,0.00479,1e-05,0.81199]
[1778149327723,38.84,80876.02,0.1,0.0048,1e-05,0.81452]
[1778149333844,38.84,80876.29,0.1,0.00481,1e-05,0.81477]
[1778149333868,38.84,80876.27,0.1,0.00481,1e-05,0.81475]
[1778149339806,38.84,80873.15,0.1,0.00479,1e-05,0.81182]
[1778149344842,38.84,80871.86,0.1,0.00478,1e-05,0.81061]
[1778149349878,38.84,80875.71,0.1,0.0048,1e-05,0.81423]
[1778149354913,38.84,80875.81,0.1,0.0048,1e-05,0.81316]
[1778149359950,38.84,80873.27,0.1,0.00478,1e-05,0.81078]
[1778149365990,38.84,80874.1,0.1,0.00479,1e-05,0.81156]
[1778149371025,38.84,80877.37,0.1,0.00481,1e-05,0.81463]
[1778149376059,38.84,80876.98,0.1,0.0048,1e-05,0.81426]
[1778149381097,38.84,80876.09,0.1,0.0048,1e-05,0.81343]
[1778149386132,38.84,80875.95,0.1,0.0048,1e-05,0.81329]
[1778149391166,38.84,80881.64,0.1,0.00483,1e-05,0.81865]
[1778149396201,38.84,80881.41,0.1,0.00483,1e-05,0.81844]
[1778149401237,38.84,80889.48,0.1,0.00488,1e-05,0.82609]
[1778149406272,38.84,80878.41,0.1,0.00481,1e-05,0.81561]
[1778149411306,38.84,80880.11,0.1,0.00482,1e-05,0.81605]
[1778149416345,38.84,80873.12,0.1,0.00477,1e-05,0.80949]
[1778149421378,38.84,80868.07,0.1,0.00474,1e-05,0.80477]
[1778149427419,38.84,80864.8,0.1,0.00472,1e-05,0.80173]
[1778149430441,38.84,80853.64,0.1,0.00466,1e-05,0.79143]
[1778149435476,38.84,80850.81,0.1,0.00464,1e-05,0.78884]
[1778149440511,38.84,80842.04,0.1,0.00459,1e-05,0.78084]
[1778149446554,38.84,80841.33,0.1,0.00458,1e-05,0.7802]
[1778149451590,38.84,80840.28,0.1,0.00458,1e-05,0.77924]
[1778149456624,38.84,80840.63,0.1,0.00458,1e-05,0.77956]
[1778149462666,38.84,80840.38,0.1,0.00458,1e-05,0.77934]
[1778149467701,38.84,80826.75,0.1,0.0045,1e-05,0.76707]
[1778149472736,38.84,80824.1,0.1,0.00447,1e-05,0.7636]
[1778149475757,38.84,80812.59,0.1,0.00441,1e-05,0.7534]
[1778149480792,38.84,80815.34,0.1,0.00442,1e-05,0.75583]
[1778149485829,38.84,80816.86,0.1,0.00443,1e-05,0.75717]
[1778149490863,38.84,80810.07,0.1,0.00439,1e-05,0.75118]
[1778149495897,38.84,80805.08,0.1,0.00437,1e-05,0.74681]
[1778149500932,38.84,80797.51,0.1,0.00432,1e-05,0.74022]
[1778149501939,38.84,80785.06,0.1,0.00425,1e-05,0.72948]
[1778149502947,38.84,80772.91,0.1,0.00419,1e-05,0.71913]
[1778149507981,38.84,80769.34,0.1,0.00417,1e-05,0.71611]
[1778149513016,38.84,80777.6,0.1,0.00421,1e-05,0.72311]
[1778149518051,38.84,80779.3,0.1,0.00422,1e-05,0.72456]
[1778149521499,38.84,80778.55,0.1,0.00422,1e-05,0.72392]
[1778149522079,38.84,80779.68,0.1,0.00422,1e-05,0.72488]
[1778149527115,38.84,80780.33,0.1,0.00423,1e-05,0.72544]
[1778149532149,38.84,80771.4,0.1,0.00417,1e-05,0.7168]
[1778149537184,38.84,80764.02,0.1,0.00413,1e-05,0.71059]
[1778149542219,38.84,80763.72,0.1,0.00413,1e-05,0.71034]
[1778149547254,38.84,80762.85,0.1,0.00413,1e-05,0.70961]
[1778149551283,38.84,80775.52,0.1,0.0042,1e-05,0.72029]
[1778149556318,38.84,80767.85,0.1,0.00415,1e-05,0.71381]
[1778149561353,38.84,80769.84,0.1,0.00416,1e-05,0.71548]
[1778149566390,38.84,80771.6,0.1,0.00417,1e-05,0.71697]
[1778149569411,38.84,80754.63,0.1,0.00408,1e-05,0.70276]
[1778149575062,38.84,80764.34,0.1,0.00413,1e-05,0.71086]
[1778149580490,38.84,80772.35,0.1,0.00418,1e-05,0.7176]
[1778149585525,38.84,80776.66,0.1,0.0042,1e-05,0.72125]
[1778149590559,38.84,80789.57,0.1,0.00427,1e-05,0.73228]
[1778149595594,38.84,80793.33,0.1,0.00429,1e-05,0.73445]
[1778149598662,38.84,80789.85,0.1,0.00427,1e-05,0.73146]
[1778149598763,38.84,80786.81,0.1,0.00425,1e-05,0.72885]
[1778149604657,38.84,80787.16,0.1,0.00425,1e-05,0.72915]
[1778149609692,38.84,80784.14,0.1,0.00424,1e-05,0.72656]
[1778149613726,38.84,80768.44,0.1,0.00415,1e-05,0.71325]
[1778149617750,38.84,80753.89,0.1,0.00407,1e-05,0.70111]
[1778149618585,38.84,80753.89,0.1,0.00407,1e-05,0.70111]
[1778149618755,38.84,80751.29,0.1,0.00406,1e-05,0.69895]
[1778149623791,38.84,80751.79,0.1,0.00406,1e-05,0.69937]
[1778149628832,38.84,80757.46,0.1,0.00409,1e-05,0.70407]
[1778149633869,38.84,80757.08,0.1,0.00409,1e-05,0.70375]
[1778149638903,38.84,80758.67,0.1,0.0041,1e-05,0.70508]
[1778149643941,38.84,80752.9,0.1,0.00407,1e-05,0.70029]
[1778149644041,38.84,80751.71,0.1,0.00406,1e-05,0.6993]
[1778149649979,38.84,80748.57,0.1,0.00404,1e-05,0.69671]
[1778149655016,38.84,80747.2,0.1,0.00403,1e-05,0.69455]
[1778149660049,38.84,80749.16,0.1,0.00404,1e-05,0.69616]
[1778149665086,38.84,80750.18,0.1,0.00405,1e-05,0.697]
[1778149666081,38.84,80750.18,0.1,0.00405,1e-05,0.697]
[1778149666092,38.84,80750.61,0.1,0.00405,1e-05,0.69736]
[1778149669253,38.84,80751.03,0.1,0.00405,1e-05,0.69771]
[1778149670120,38.84,80749.43,0.1,0.00404,1e-05,0.69639]
[1778149672152,38.84,80736.22,0.1,0.00397,1e-05,0.68557]
[1778149673148,38.84,80725.2,0.1,0.00392,1e-05,0.67666]
[1778149674093,38.84,80725.2,0.1,0.00392,1e-05,0.67666]
[1778149674200,38.84,80716.42,0.1,0.00387,1e-05,0.66963]
[1778149674962,38.84,80716.42,0.1,0.00387,1e-05,0.66963]
[1778149675166,38.84,80716.42,0.1,0.00387,1e-05,0.66963]
[1778149677176,38.84,80729.43,0.1,0.00394,1e-05,0.68007]
[1778149677552,38.84,80729.43,0.1,0.00394,1e-05,0.68007]
[1778149678182,38.84,80731.08,0.1,0.00395,1e-05,0.6814]
[1778149678336,38.84,80731.08,0.1,0.00395,1e-05,0.6814]
[1778149679188,38.84,80731.09,0.1,0.00395,1e-05,0.68141]
[1778149684225,38.84,80722.12,0.1,0.0039,1e-05,0.67418]
[1778149689260,38.84,80721.87,0.1,0.0039,1e-05,0.67398]
[1778149694296,38.84,80715.79,0.1,0.00387,1e-05,0.66912]
[1778149699330,38.84,80702.53,0.1,0.0038,1e-05,0.65863]
[1778149701479,38.84,80698.3,0.1,0.00378,0.0,0.65531]
[1778149701689,38.84,80677.36,0.1,0.00368,0.0,0.6391]
[1778149702377,38.84,80677.36,0.1,0.00368,0.0,0.6391]
[1778149702463,38.84,80645.34,0.1,0.00352,0.0,0.61496]
[1778149704456,38.84,80645.34,0.1,0.00352,0.0,0.61496]
[1778149704481,38.84,80643.86,0.1,0.00352,0.0,0.61387]
[1778149705412,38.84,80643.86,0.1,0.00352,0.0,0.61387]
[1778149705484,38.84,80645.67,0.1,0.00353,0.0,0.61521]
[1778149708421,38.84,80633.64,0.1,0.00347,0.0,0.60634]
[1778149711448,38.84,80623.92,0.1,0.00342,0.0,0.59834]
[1778149716480,38.84,80617.98,0.1,0.00339,0.0,0.59405]
[1778149721515,38.84,80619.37,0.1,0.0034,0.0,0.59505]
[1778149724542,38.84,80600.38,0.1,0.00331,0.0,0.58149]
[1778149729575,38.84,80597.8,0.1,0.0033,0.0,0.57967]
[1778149734614,38.84,80596.79,0.1,0.0033,0.0,0.57896]
[1778149736192,38.84,80585.71,0.1,0.00325,0.0,0.57121]
[1778149740656,38.84,80573.18,0.1,0.0032,0.0,0.56254]
[1778149746263,38.84,80578.82,0.1,0.00322,0.0,0.56643]
[1778149751734,38.84,80571.34,0.1,0.00319,0.0,0.56128]
[1778149756769,38.84,80581.5,0.1,0.00323,0.0,0.56828]
[1778149761805,38.84,80592.15,0.1,0.00328,0.0,0.5757]
[1778149764826,38.84,80603.62,0.1,0.00333,0.0,0.58379]
[1778149765369,38.84,80603.62,0.1,0.00333,0.0,0.58379]
[1778149766191,38.84,80603.62,0.1,0.00333,0.0,0.58379]
[1778149766280,38.84,80588.99,0.1,0.00326,0.0,0.57349]
[1778149771883,38.84,80597.97,0.1,0.0033,0.0,0.5789]
[1778149776912,38.84,80606.72,0.1,0.00334,0.0,0.58509]
[1778149781945,38.84,80603.84,0.1,0.00333,0.0,0.58304]
[1778149786979,38.84,80604.24,0.1,0.00333,0.0,0.58333]
[1778149792016,38.84,80602.36,0.1,0.00332,0.0,0.582]
[1778149797050,38.84,80607.34,0.1,0.00334,0.0,0.58553]
[1778149802087,38.84,80602.24,0.1,0.00332,0.0,0.58191]
[1778149803094,38.84,80613.93,0.1,0.00337,0.0,0.59023]
[1778149805112,38.84,80630.45,0.1,0.00345,0.0,0.60216]
[1778149807121,38.84,80641.69,0.1,0.0035,0.0,0.61039]
[1778149811155,38.84,80654.75,0.1,0.00356,0.0,0.62008]
[1778149815190,38.84,80638.65,0.1,0.00348,0.0,0.60816]
[1778149820225,38.84,80639.5,0.1,0.00349,0.0,0.60878]
[1778149825260,38.84,80645.74,0.1,0.00352,0.0,0.61338]
[1778149830295,38.84,80646.83,0.1,0.00352,0.0,0.61419]
[1778149835331,38.84,80662.68,0.1,0.00359,0.0,0.62508]
[1778149838351,38.84,80675.0,0.1,0.00365,0.0,0.6344]
[1778149843387,38.84,80676.85,0.1,0.00366,0.0,0.63581]
[1778149848432,38.84,80677.4,0.1,0.00366,0.0,0.63623]
[1778149853459,38.84,80683.57,0.1,0.00369,0.0,0.64096]
[1778149858494,38.84,80686.82,0.1,0.00371,0.0,0.64346]
[1778149863529,38.84,80691.53,0.1,0.00373,0.0,0.6471]
[1778149868568,38.84,80695.92,0.1,0.00375,0.0,0.65051]
[1778149871585,38.84,80707.37,0.1,0.00381,1e-05,0.65947]
[1778149877184,38.84,80723.09,0.1,0.00389,1e-05,0.67194]
[1778149882664,38.84,80713.48,0.1,0.00384,1e-05,0.66429]
[1778149884676,38.84,80700.26,0.1,0.00377,0.0,0.65389]
[1778149885684,38.84,80680.49,0.1,0.00368,0.0,0.6386]
[1778149890723,38.84,80683.1,0.1,0.00369,0.0,0.6406]
[1778149895759,38.84,80691.95,0.1,0.00373,0.0,0.64645]
[1778149897323,38.84,80704.39,0.1,0.00379,0.0,0.65614]
[1778149900793,38.84,80718.46,0.1,0.00386,1e-05,0.66725]
[1778149905828,38.84,80717.74,0.1,0.00386,1e-05,0.66668]
[1778149910863,38.84,80721.2,0.1,0.00387,1e-05,0.66943]
[1778149915926,38.84,80720.33,0.1,0.00387,1e-05,0.66874]
[1778149920960,38.84,80720.46,0.1,0.00387,1e-05,0.66884]
[1778149925995,38.84,80714.91,0.1,0.00384,1e-05,0.66443]
[1778149931035,38.84,80722.58,0.1,0.00388,1e-05,0.67053]
[1778149936071,38.84,80718.07,0.1,0.00386,1e-05,0.66694]
[1778149941109,38.84,80719.85,0.1,0.00387,1e-05,0.66836]
[1778149946144,38.84,80723.98,0.1,0.00389,1e-05,0.67165]
[1778149951179,38.84,80720.81,0.1,0.00387,1e-05,0.66812]
[1778149957221,38.84,80720.72,0.1,0.00387,1e-05,0.66805]
[1778149962256,38.84,80719.51,0.1,0.00386,1e-05,0.66708]
[1778149967291,38.84,80718.9,0.1,0.00386,1e-05,0.6666]
[1778149972330,38.84,80716.13,0.1,0.00384,1e-05,0.6644]
[1778149977363,38.84,80709.4,0.1,0.00381,1e-05,0.65909]
[1778149982399,38.84,80706.13,0.1,0.00379,1e-05,0.65652]
[1778149987435,38.84,80713.79,0.1,0.00383,1e-05,0.66255]
[1778149992470,38.84,80723.47,0.1,0.00388,1e-05,0.67024]
[1778149997505,38.84,80734.24,0.1,0.00393,1e-05,0.67889]
[1778150002542,38.84,80739.45,0.1,0.00396,1e-05,0.6831]
[1778150007577,38.84,80742.71,0.1,0.00398,1e-05,0.68575]
[1778150012612,38.84,80745.1,0.1,0.00399,1e-05,0.68668]
[1778150017647,38.84,80756.24,0.1,0.00404,1e-05,0.69581]
[1778150022682,38.84,80747.27,0.1,0.004,1e-05,0.68845]
[1778150028239,38.84,80748.64,0.1,0.004,1e-05,0.68957]
[1778150033764,38.84,80754.73,0.1,0.00404,1e-05,0.69457]
[1778150038793,38.84,80754.89,0.1,0.00404,1e-05,0.6947]
[1778150042823,38.84,80739.55,0.1,0.00396,1e-05,0.68217]
[1778150048379,38.84,80720.44,0.1,0.00386,1e-05,0.66682]
[1778150053899,38.84,80720.85,0.1,0.00386,1e-05,0.66715]
[1778150058934,38.84,80727.84,0.1,0.0039,1e-05,0.67273]
[1778150062963,38.84,80714.43,0.1,0.00383,1e-05,0.66206]
[1778150068518,38.84,80714.75,0.1,0.00383,1e-05,0.66231]
[1778150073034,38.84,80706.98,0.1,0.00379,0.0,0.65521]
[1778150078589,38.84,80715.05,0.1,0.00383,1e-05,0.66156]
[1778150084110,38.84,80711.86,0.1,0.00381,1e-05,0.65904]
[1778150089144,38.84,80711.37,0.1,0.00381,1e-05,0.65866]
[1778150096193,38.84,80714.57,0.1,0.00382,1e-05,0.66118]
[1778150101228,38.84,80711.22,0.1,0.00381,1e-05,0.65854]
[1778150106262,38.84,80713.91,0.1,0.00382,1e-05,0.66066]
[1778150111302,38.84,80701.6,0.1,0.00376,0.0,0.65101]
[1778150116333,38.84,80700.9,0.1,0.00375,0.0,0.65046]
[1778150121369,38.84,80691.27,0.1,0.00371,0.0,0.643]
[1778150126410,38.84,80696.74,0.1,0.00373,0.0,0.64723]
[1778150131445,38.84,80708.2,0.1,0.00379,0.0,0.65518]
[1778150134466,38.84,80722.15,0.1,0.00386,1e-05,0.66618]
[1778150139501,38.84,80723.26,0.1,0.00386,1e-05,0.66707]
[1778150144535,38.84,80730.74,0.1,0.0039,1e-05,0.67304]
[1778150149570,38.84,80730.87,0.1,0.0039,1e-05,0.67314]
[1778150154605,38.84,80730.2,0.1,0.0039,1e-05,0.67261]
[1778150159640,38.84,80730.82,0.1,0.0039,1e-05,0.6731]
[1778150164678,38.84,80728.46,0.1,0.00389,1e-05,0.67122]
[1778150169713,38.84,80728.37,0.1,0.00389,1e-05,0.67114]
[1778150175754,38.84,80729.1,0.1,0.00389,1e-05,0.67173]
[1778150177775,38.84,80744.84,0.1,0.00397,1e-05,0.68442]
[1778150182804,38.84,80747.5,0.1,0.00399,1e-05,0.68659]
[1778150187839,38.84,80756.7,0.1,0.00403,1e-05,0.69413]
[1778150192874,38.84,80761.63,0.1,0.00406,1e-05,0.69716]
[1778150197912,38.84,80768.75,0.1,0.00409,1e-05,0.70306]
[1778150202947,38.84,80766.69,0.1,0.00408,1e-05,0.70135]
[1778150207984,38.84,80757.83,0.1,0.00403,1e-05,0.69402]
[1778150213023,38.84,80740.56,0.1,0.00394,1e-05,0.67994]
[1778150218060,38.84,80742.58,0.1,0.00396,1e-05,0.68157]
[1778150223093,38.84,80745.96,0.1,0.00397,1e-05,0.68431]
[1778150228128,38.84,80751.91,0.1,0.004,1e-05,0.68917]
[1778150233163,38.84,80755.88,0.1,0.00402,1e-05,0.69242]
[1778150238198,38.84,80759.02,0.1,0.00404,1e-05,0.695]
[1778150243233,38.84,80765.67,0.1,0.00408,1e-05,0.7005]
[1778150248270,38.84,80771.11,0.1,0.00411,1e-05,0.70503]
[1778150253304,38.84,80764.39,0.1,0.00406,1e-05,0.6984]
[1778150258338,38.84,80763.82,0.1,0.00406,1e-05,0.69793]
[1778150263374,38.84,80762.29,0.1,0.00405,1e-05,0.69667]
[1778150268410,38.84,80764.14,0.1,0.00406,1e-05,0.6982]
[1778150273445,38.84,80764.91,0.1,0.00407,1e-05,0.69883]
[1778150278480,38.84,80766.74,0.1,0.00408,1e-05,0.70035]
[1778150283516,38.84,80751.5,0.1,0.004,1e-05,0.68781]
[1778150288553,38.84,80747.73,0.1,0.00398,1e-05,0.68473]
[1778150293591,38.84,80748.9,0.1,0.00398,1e-05,0.68569]
[1778150297622,38.84,80761.41,0.1,0.00405,1e-05,0.69594]
[1778150302656,38.84,80762.06,0.1,0.00405,1e-05,0.69648]
[1778150307693,38.84,80761.81,0.1,0.00405,1e-05,0.69627]
[1778150312732,38.84,80760.1,0.1,0.00404,1e-05,0.69383]
[1778150317765,38.84,80758.62,0.1,0.00403,1e-05,0.69261]
[1778150322800,38.84,80759.13,0.1,0.00403,1e-05,0.69303]
[1778150327835,38.84,80761.6,0.1,0.00404,1e-05,0.69507]
[1778150332871,38.84,80763.08,0.1,0.00405,1e-05,0.69629]
[1778150337906,38.84,80763.83,0.1,0.00405,1e-05,0.69691]
[1778150339677,38.84,80763.83,0.1,0.00405,1e-05,0.69691]
[1778150339920,38.84,80763.68,0.1,0.00405,1e-05,0.69678]
[1778150344955,38.84,80770.64,0.1,0.00409,1e-05,0.70255]
[1778150349990,38.84,80772.45,0.1,0.0041,1e-05,0.70406]
[1778150355025,38.84,80774.32,0.1,0.00411,1e-05,0.70562]
[1778150360559,38.84,80780.53,0.1,0.00414,1e-05,0.71082]
[1778150366109,38.84,80789.49,0.1,0.00419,1e-05,0.71838]
[1778150371148,38.84,80787.45,0.1,0.00418,1e-05,0.71559]
[1778150377185,38.84,80784.6,0.1,0.00416,1e-05,0.71319]
[1778150382221,38.84,80795.08,0.1,0.00422,1e-05,0.72207]
[1778150387256,38.84,80799.09,0.1,0.00424,1e-05,0.72549]
[1778150392291,38.84,80800.92,0.1,0.00425,1e-05,0.72705]
[1778150397326,38.84,80801.0,0.1,0.00425,1e-05,0.72712]
[1778150402361,38.84,80801.18,0.1,0.00425,1e-05,0.72727]
[1778150408402,38.84,80800.97,0.1,0.00425,1e-05,0.72709]
[1778150413441,38.84,80800.37,0.1,0.00425,1e-05,0.72658]
[1778150418477,38.84,80801.0,0.1,0.00425,1e-05,0.72712]
[1778150423508,38.84,80801.25,0.1,0.00425,1e-05,0.72733]
[1778150429550,38.84,80800.48,0.1,0.00425,1e-05,0.72668]
[1778150434585,38.84,80800.09,0.1,0.00424,1e-05,0.72527]
[1778150439625,38.84,80800.26,0.1,0.00424,1e-05,0.72542]
[1778150444655,38.84,80800.71,0.1,0.00424,1e-05,0.7258]
[1778150449690,38.84,80800.68,0.1,0.00424,1e-05,0.72578]
[1778150454725,38.84,80800.72,0.1,0.00424,1e-05,0.72581]
[1778150459762,38.84,80799.93,0.1,0.00424,1e-05,0.72514]
[1778150463790,38.84,80813.36,0.1,0.00431,1e-05,0.73669]
[1778150468827,38.84,80814.13,0.1,0.00432,1e-05,0.73736]
[1778150473860,38.84,80819.53,0.1,0.00435,1e-05,0.74205]
[1778150478895,38.84,80828.44,0.1,0.0044,1e-05,0.74985]
[1778150483931,38.84,80835.8,0.1,0.00444,1e-05,0.75635]
[1778150488965,38.84,80836.47,0.1,0.00444,1e-05,0.75694]
[1778150494000,38.84,80840.16,0.1,0.00446,1e-05,0.75911]
[1778150499036,38.84,80833.62,0.1,0.00442,1e-05,0.75332]
[1778150504074,38.84,80842.41,0.1,0.00447,1e-05,0.76111]
[1778150509108,38.84,80849.76,0.1,0.00452,1e-05,0.76768]
[1778150511129,38.84,80865.11,0.1,0.00461,1e-05,0.78156]
[1778150516160,38.84,80868.48,0.1,0.00463,1e-05,0.78463]
[1778150521690,38.84,80862.02,0.1,0.00459,1e-05,0.77875]
[1778150527237,38.84,80849.89,0.1,0.00452,1e-05,0.7678]
[1778150532274,38.84,80839.93,0.1,0.00446,1e-05,0.75891]
[1778150534288,38.84,80826.2,0.1,0.00438,1e-05,0.74679]
[1778150540331,38.84,80828.71,0.1,0.00439,1e-05,0.749]
[1778150545366,38.84,80826.04,0.1,0.00438,1e-05,0.74665]
[1778150550405,38.84,80826.13,0.1,0.00438,1e-05,0.74673]
[1778150555435,38.84,80835.34,0.1,0.00443,1e-05,0.75374]
[1778150560470,38.84,80841.02,0.1,0.00446,1e-05,0.75877]
[1778150565506,38.84,80842.52,0.1,0.00447,1e-05,0.7601]
[1778150570542,38.84,80838.75,0.1,0.00445,1e-05,0.75676]
[1778150575576,38.84,80833.21,0.1,0.00441,1e-05,0.75186]
[1778150580611,38.84,80831.64,0.1,0.0044,1e-05,0.75048]
[1778150585646,38.84,80835.58,0.1,0.00443,1e-05,0.75395]
[1778150590681,38.84,80839.73,0.1,0.00445,1e-05,0.75763]
[1778150595718,38.84,80840.15,0.1,0.00445,1e-05,0.758]
[1778150600752,38.84,80842.54,0.1,0.00447,1e-05,0.76012]
[1778150605789,38.84,80854.26,0.1,0.00454,1e-05,0.77061]
[1778150610823,38.84,80858.82,0.1,0.00456,1e-05,0.77472]
[1778150613845,38.84,80849.5,0.1,0.0045,1e-05,0.76522]
[1778150622910,38.84,80851.38,0.1,0.00451,1e-05,0.76691]
[1778150628956,38.84,80861.88,0.1,0.00457,1e-05,0.77637]
[1778150633991,38.84,80866.95,0.1,0.0046,1e-05,0.78097]
[1778150639026,38.84,80862.52,0.1,0.00458,1e-05,0.77695]
[1778150644063,38.84,80868.78,0.1,0.00462,1e-05,0.78264]
[1778150649096,38.84,80871.25,0.1,0.00463,1e-05,0.7849]
[1778150654133,38.84,80877.17,0.1,0.00467,1e-05,0.79033]
[1778150659172,38.84,80882.22,0.1,0.0047,1e-05,0.79498]
[1778150664206,38.84,80884.68,0.1,0.00471,1e-05,0.79726]
[1778150669238,38.84,80884.83,0.1,0.00471,1e-05,0.7974]
[1778150674272,38.84,80887.07,0.1,0.00472,1e-05,0.79833]
[1778150679313,38.84,80889.52,0.1,0.00473,1e-05,0.8006]
[1778150684344,38.84,80889.69,0.1,0.00473,1e-05,0.80076]
[1778150689379,38.84,80890.88,0.1,0.00474,1e-05,0.80187]
[1778150694416,38.84,80892.05,0.1,0.00475,1e-05,0.80296]
[1778150699449,38.84,80891.67,0.1,0.00475,1e-05,0.8026]
[1778150704484,38.84,80894.25,0.1,0.00476,1e-05,0.80501]
[1778150709518,38.84,80894.27,0.1,0.00476,1e-05,0.80503]
[1778150714558,38.84,80895.59,0.1,0.00477,1e-05,0.80626]
[1778150719589,38.84,80896.42,0.1,0.00478,1e-05,0.80704]
[1778150724624,38.84,80897.62,0.1,0.00478,1e-05,0.80816]
[1778150729659,38.84,80900.49,0.1,0.0048,1e-05,0.81086]
[1778150734695,38.84,80898.97,0.1,0.00478,1e-05,0.80827]
[1778150739729,38.84,80900.54,0.1,0.00479,1e-05,0.80974]
[1778150744764,38.84,80897.47,0.1,0.00478,1e-05,0.80686]
[1778150749799,38.84,80899.62,0.1,0.00479,1e-05,0.80888]
[1778150756849,38.84,80898.45,0.1,0.00478,1e-05,0.80778]
[1778150761883,38.84,80898.57,0.1,0.00478,1e-05,0.80789]
[1778150766917,38.84,80902.51,0.1,0.00481,1e-05,0.81159]
[1778150771953,38.84,80895.49,0.1,0.00476,1e-05,0.80501]
[1778150776992,38.84,80893.46,0.1,0.00475,1e-05,0.80312]
[1778150782025,38.84,80892.32,0.1,0.00474,1e-05,0.80205]
[1778150787060,38.84,80892.75,0.1,0.00475,1e-05,0.80246]
[1778150791090,38.84,80878.58,0.1,0.00465,1e-05,0.7882]
[1778150794110,38.84,80865.92,0.1,0.00458,1e-05,0.77666]
[1778150798156,38.84,80851.34,0.1,0.00449,1e-05,0.76353]
[1778150800152,38.84,80837.99,0.1,0.00442,1e-05,0.75168]
[1778150805187,38.84,80837.39,0.1,0.00441,1e-05,0.75115]
[1778150810222,38.84,80829.97,0.1,0.00437,1e-05,0.74464]
[1778150815257,38.84,80832.17,0.1,0.00438,1e-05,0.74657]
[1778150820292,38.84,80824.36,0.1,0.00434,1e-05,0.73974]
[1778150825327,38.84,80822.77,0.1,0.00433,1e-05,0.73836]
[1778150830362,38.84,80825.95,0.1,0.00435,1e-05,0.74113]
[1778150835399,38.84,80832.78,0.1,0.00439,1e-05,0.7471]
[1778150840434,38.84,80843.53,0.1,0.00445,1e-05,0.75658]
[1778150845497,38.84,80842.2,0.1,0.00444,1e-05,0.7554]
[1778150850532,38.84,80839.07,0.1,0.00442,1e-05,0.75264]
[1778150855570,38.84,80832.76,0.1,0.00438,1e-05,0.74599]
[1778150860602,38.84,80828.37,0.1,0.00435,1e-05,0.74215]
[1778150865637,38.84,80826.77,0.1,0.00435,1e-05,0.74076]
[1778150870672,38.84,80821.57,0.1,0.00432,1e-05,0.73624]
[1778150875707,38.84,80821.66,0.1,0.00432,1e-05,0.73632]
[1778150879735,38.84,80834.88,0.1,0.00439,1e-05,0.74785]
[1778150884771,38.84,80835.99,0.1,0.0044,1e-05,0.74882]
[1778150889809,38.84,80836.23,0.1,0.0044,1e-05,0.74904]
[1778150894842,38.84,80836.37,0.1,0.0044,1e-05,0.74916]
[1778150900883,38.84,80834.14,0.1,0.00439,1e-05,0.7472]
[1778150905918,38.84,80828.15,0.1,0.00435,1e-05,0.74196]
[1778150910953,38.84,80833.35,0.1,0.00438,1e-05,0.74651]
[1778150915988,38.84,80839.5,0.1,0.00441,1e-05,0.75082]
[1778150923039,38.84,80839.66,0.1,0.00441,1e-05,0.75096]
[1778150928073,38.84,80830.34,0.1,0.00436,1e-05,0.74278]
[1778150933108,38.84,80832.08,0.1,0.00437,1e-05,0.7443]
[1778150938144,38.84,80826.66,0.1,0.00434,1e-05,0.73957]
[1778150943179,38.84,80828.3,0.1,0.00435,1e-05,0.741]
[1778150948216,38.84,80826.74,0.1,0.00434,1e-05,0.73964]
[1778150953249,38.84,80816.61,0.1,0.00428,1e-05,0.73087]
[1778150958285,38.84,80818.03,0.1,0.00429,1e-05,0.7321]
[1778150963322,38.84,80818.5,0.1,0.00429,1e-05,0.7325]
[1778150968356,38.84,80824.73,0.1,0.00433,1e-05,0.7379]
[1778150973393,38.84,80826.2,0.1,0.00433,1e-05,0.73809]
[1778150978429,38.84,80826.34,0.1,0.00433,1e-05,0.73821]
[1778150983463,38.84,80819.88,0.1,0.00429,1e-05,0.73262]
[1778150988498,38.84,80820.65,0.1,0.0043,1e-05,0.73328]
[1778150993534,38.84,80820.09,0.1,0.0043,1e-05,0.7328]
[1778150998570,38.84,80824.09,0.1,0.00432,1e-05,0.73626]
[1778151003605,38.84,80824.88,0.1,0.00432,1e-05,0.73694]
[1778151005618,38.84,80813.74,0.1,0.00426,1e-05,0.72733]
[1778151010654,38.84,80810.59,0.1,0.00424,1e-05,0.72463]
[1778151015691,38.84,80808.14,0.1,0.00423,1e-05,0.72254]
[1778151021738,38.84,80807.04,0.1,0.00422,1e-05,0.7216]
[1778151026770,38.84,80808.89,0.1,0.00423,1e-05,0.72318]
[1778151031806,38.84,80806.57,0.1,0.00421,1e-05,0.72014]
[1778151036844,38.84,80810.92,0.1,0.00424,1e-05,0.72385]
[1778151042883,38.84,80808.54,0.1,0.00423,1e-05,0.72182]
[1778151047918,38.84,80806.02,0.1,0.00421,1e-05,0.71967]
[1778151052954,38.84,80804.55,0.1,0.0042,1e-05,0.71842]
[1778151057990,38.84,80804.05,0.1,0.0042,1e-05,0.718]
[1778151063035,38.84,80804.32,0.1,0.0042,1e-05,0.71823]
[1778151068059,38.84,80800.33,0.1,0.00418,1e-05,0.71484]
[1778151073094,38.84,80800.88,0.1,0.00418,1e-05,0.71531]
[1778151079136,38.84,80800.49,0.1,0.00418,1e-05,0.71498]
[1778151084171,38.84,80801.77,0.1,0.00419,1e-05,0.71606]
[1778151089206,38.84,80794.28,0.1,0.00415,1e-05,0.70974]
[1778151094240,38.84,80805.92,0.1,0.0042,1e-05,0.71852]
[1778151098269,38.84,80818.12,0.1,0.00427,1e-05,0.72895]
[1778151103305,38.84,80819.56,0.1,0.00428,1e-05,0.73019]
[1778151108340,38.84,80833.75,0.1,0.00436,1e-05,0.74249]
[1778151113375,38.84,80828.21,0.1,0.00433,1e-05,0.73767]
[1778151118410,38.84,80829.26,0.1,0.00433,1e-05,0.73858]
[1778151123446,38.84,80830.47,0.1,0.00434,1e-05,0.73963]
[1778151128484,38.84,80836.79,0.1,0.00438,1e-05,0.74515]
[1778151133519,38.84,80833.02,0.1,0.00436,1e-05,0.74185]
[1778151136540,38.84,80821.5,0.1,0.00429,1e-05,0.73186]
[1778151141575,38.84,80814.68,0.1,0.00425,1e-05,0.72599]
[1778151146609,38.84,80812.03,0.1,0.00424,1e-05,0.72373]
[1778151154667,38.84,80810.16,0.1,0.00422,1e-05,0.72106]
[1778151159701,38.84,80805.83,0.1,0.0042,1e-05,0.71738]
[1778151164736,38.84,80801.16,0.1,0.00417,1e-05,0.71343]
[1778151169773,38.84,80800.08,0.1,0.00417,1e-05,0.71252]
[1778151175815,38.84,80800.78,0.1,0.00417,1e-05,0.71311]
[1778151180850,38.84,80800.87,0.1,0.00417,1e-05,0.71318]
[1778151185885,38.84,80800.87,0.1,0.00417,1e-05,0.71318]
[1778151190920,38.84,80800.32,0.1,0.00417,1e-05,0.71272]
[1778151196436,38.84,80805.25,0.1,0.00419,1e-05,0.71689]
[1778151201997,38.84,80799.0,0.1,0.00416,1e-05,0.71161]
[1778151207033,38.84,80798.96,0.1,0.00416,1e-05,0.71157]
[1778151212068,38.84,80799.89,0.1,0.00416,1e-05,0.7113]
[1778151217131,38.84,80795.83,0.1,0.00414,1e-05,0.70789]
[1778151222156,38.84,80793.13,0.1,0.00412,1e-05,0.70563]
[1778151227192,38.84,80793.87,0.1,0.00413,1e-05,0.70624]
[1778151232226,38.84,80797.23,0.1,0.00414,1e-05,0.70906]
[1778151237262,38.84,80805.8,0.1,0.00419,1e-05,0.71629]
[1778151242297,38.84,80814.73,0.1,0.00424,1e-05,0.72389]
[1778151248339,38.84,80823.74,0.1,0.00429,1e-05,0.73163]
[1778151253376,38.84,80823.33,0.1,0.00429,1e-05,0.73128]
[1778151258411,38.84,80824.39,0.1,0.00429,1e-05,0.73219]
[1778151263447,38.84,80825.59,0.1,0.0043,1e-05,0.73323]
[1778151268486,38.84,80826.63,0.1,0.00431,1e-05,0.73413]
[1778151273515,38.84,80827.59,0.1,0.00431,1e-05,0.73388]
[1778151278551,38.84,80829.32,0.1,0.00432,1e-05,0.73538]
[1778151283586,38.84,80833.54,0.1,0.00434,1e-05,0.73904]
[1778151288624,38.84,80833.65,0.1,0.00434,1e-05,0.73914]
[1778151295672,38.84,80832.51,0.1,0.00433,1e-05,0.73814]
[1778151300705,38.84,80832.75,0.1,0.00434,1e-05,0.73835]
[1778151305739,38.84,80829.39,0.1,0.00432,1e-05,0.73544]
[1778151310775,38.84,80834.82,0.1,0.00435,1e-05,0.74016]
[1778151314804,38.84,80823.03,0.1,0.00428,1e-05,0.72994]
[1778151319839,38.84,80825.0,0.1,0.00429,1e-05,0.73164]
[1778151324874,38.84,80824.39,0.1,0.00429,1e-05,0.73111]
[1778151329909,38.84,80820.48,0.1,0.00427,1e-05,0.72775]
[1778151334946,38.84,80816.78,0.1,0.00424,1e-05,0.72351]
[1778151339982,38.84,80814.58,0.1,0.00423,1e-05,0.72163]
[1778151346023,38.84,80812.34,0.1,0.00422,1e-05,0.71972]
[1778151351057,38.84,80809.08,0.1,0.0042,1e-05,0.71695]
[1778151356093,38.84,80807.55,0.1,0.00419,1e-05,0.71565]
[1778151361129,38.84,80810.9,0.1,0.00421,1e-05,0.71849]
[1778151367645,38.84,80815.15,0.1,0.00423,1e-05,0.72211]
[1778151373213,38.84,80811.99,0.1,0.00421,1e-05,0.71942]
[1778151374220,38.84,80824.82,0.1,0.00428,1e-05,0.73041]
[1778151379255,38.84,80830.28,0.1,0.00432,1e-05,0.73512]
[1778151387786,38.84,80832.2,0.1,0.00433,1e-05,0.73679]
[1778151394360,38.84,80836.11,0.1,0.00434,1e-05,0.7391]
[1778151399395,38.84,80839.13,0.1,0.00436,1e-05,0.74173]
[1778151404432,38.84,80839.8,0.1,0.00436,1e-05,0.74232]
[1778151409466,38.84,80843.31,0.1,0.00438,1e-05,0.74539]
[1778151414501,38.84,80843.22,0.1,0.00438,1e-05,0.74531]
[1778151419536,38.84,80841.84,0.1,0.00437,1e-05,0.7441]
[1778151424571,38.84,80836.22,0.1,0.00434,1e-05,0.7392]
[1778151429606,38.84,80834.92,0.1,0.00434,1e-05,0.73807]
[1778151434641,38.84,80837.83,0.1,0.00435,1e-05,0.7406]
[1778151439675,38.84,80838.18,0.1,0.00435,1e-05,0.74091]
[1778151444715,38.84,80841.47,0.1,0.00437,1e-05,0.74378]
[1778151449747,38.84,80842.07,0.1,0.00438,1e-05,0.74431]
[1778151454781,38.84,80838.46,0.1,0.00435,1e-05,0.74006]
[1778151459816,38.84,80838.19,0.1,0.00435,1e-05,0.73982]
[1778151464851,38.84,80835.66,0.1,0.00433,1e-05,0.73762]
[1778151470893,38.84,80837.43,0.1,0.00434,1e-05,0.73916]
[1778151476935,38.84,80838.65,0.1,0.00435,1e-05,0.74023]
[1778151481970,38.84,80839.24,0.1,0.00435,1e-05,0.74074]
[1778151487005,38.84,80840.08,0.1,0.00436,1e-05,0.74147]
[1778151493047,38.84,80840.63,0.1,0.00436,1e-05,0.74195]
[1778151498082,38.84,80843.16,0.1,0.00438,1e-05,0.74417]
[1778151503118,38.84,80843.16,0.1,0.00438,1e-05,0.74417]
[1778151508152,38.84,80843.49,0.1,0.00438,1e-05,0.74446]
[1778151512180,38.84,80834.93,0.1,0.00432,1e-05,0.7359]
[1778151518224,38.84,80827.19,0.1,0.00428,1e-05,0.72921]
[1778151524266,38.84,80821.8,0.1,0.00425,1e-05,0.72459]
[1778151529778,38.84,80823.61,0.1,0.00426,1e-05,0.72614]
[1778151535341,38.84,80825.68,0.1,0.00427,1e-05,0.72791]
[1778151540376,38.84,80824.82,0.1,0.00427,1e-05,0.72718]
[1778151545411,38.84,80817.92,0.1,0.00423,1e-05,0.72127]
[1778151550446,38.84,80818.46,0.1,0.00423,1e-05,0.72173]
[1778151555481,38.84,80821.57,0.1,0.00425,1e-05,0.72439]
[1778151560516,38.84,80824.65,0.1,0.00427,1e-05,0.72703]
[1778151565551,38.84,80827.87,0.1,0.00428,1e-05,0.7298]
[1778151570586,38.84,80835.45,0.1,0.00433,1e-05,0.73635]
[1778151575621,38.84,80839.69,0.1,0.00434,1e-05,0.73895]
[1778151580656,38.84,80840.59,0.1,0.00435,1e-05,0.73974]
[1778151585693,38.84,80841.48,0.1,0.00435,1e-05,0.74051]
[1778151591736,38.84,80841.67,0.1,0.00435,1e-05,0.74068]
[1778151596771,38.84,80838.93,0.1,0.00434,1e-05,0.73829]
[1778151601805,38.84,80845.38,0.1,0.00438,1e-05,0.74392]
[1778151606846,38.84,80846.46,0.1,0.00438,1e-05,0.74487]
[1778151611892,38.84,80842.83,0.1,0.00436,1e-05,0.74169]
[1778151616924,38.84,80843.43,0.1,0.00436,1e-05,0.74222]
[1778151621958,38.84,80842.89,0.1,0.00436,1e-05,0.74174]
[1778151626994,38.84,80840.93,0.1,0.00435,1e-05,0.74003]
[1778151632028,38.84,80837.47,0.1,0.00432,1e-05,0.73593]
[1778151637064,38.84,80845.7,0.1,0.00437,1e-05,0.74311]
[1778151642099,38.84,80845.98,0.1,0.00437,1e-05,0.74335]
[1778151649148,38.84,80843.97,0.1,0.00436,1e-05,0.74159]
[1778151654184,38.84,80842.69,0.1,0.00435,1e-05,0.74048]
[1778151659223,38.84,80838.94,0.1,0.00433,1e-05,0.73721]
[1778151664257,38.84,80839.8,0.1,0.00434,1e-05,0.73796]
[1778151669293,38.84,80839.32,0.1,0.00434,1e-05,0.73754]
[1778151674329,38.84,80837.71,0.1,0.00433,1e-05,0.73614]
[1778151679364,38.84,80835.69,0.1,0.00431,1e-05,0.73439]
[1778151684398,38.84,80827.6,0.1,0.00427,1e-05,0.72741]
[1778151689434,38.84,80823.24,0.1,0.00425,1e-05,0.72367]
[1778151694469,38.84,80822.64,0.1,0.00424,1e-05,0.72209]
[1778151699503,38.84,80822.98,0.1,0.00424,1e-05,0.72238]
[1778151704539,38.84,80822.37,0.1,0.00423,1e-05,0.72186]
[1778151709573,38.84,80825.35,0.1,0.00425,1e-05,0.72441]
[1778151714608,38.84,80827.99,0.1,0.00427,1e-05,0.72667]
[1778151719643,38.84,80829.96,0.1,0.00428,1e-05,0.72836]
[1778151724679,38.84,80832.55,0.1,0.00429,1e-05,0.73059]
[1778151729714,38.84,80839.79,0.1,0.00433,1e-05,0.73686]
[1778151734748,38.84,80841.2,0.1,0.00434,1e-05,0.73809]
[1778151739783,38.84,80842.6,0.1,0.00435,1e-05,0.73931]
[1778151744818,38.84,80843.17,0.1,0.00435,1e-05,0.7398]
[1778151749854,38.84,80831.74,0.1,0.00429,1e-05,0.7299]
[1778151754888,38.84,80838.04,0.1,0.00432,1e-05,0.73426]
[1778151759923,38.84,80844.58,0.1,0.00435,1e-05,0.73994]
[1778151764959,38.84,80851.41,0.1,0.00439,1e-05,0.74592]
[1778151766973,38.84,80867.16,0.1,0.00448,1e-05,0.75986]
[1778151767978,38.84,80882.87,0.1,0.00458,1e-05,0.77398]
[1778151771477,38.84,80898.63,0.1,0.00467,1e-05,0.78837]
[1778151776059,38.84,80884.64,0.1,0.00459,1e-05,0.77559]
[1778151781073,38.84,80890.89,0.1,0.00462,1e-05,0.78128]
[1778151786108,38.84,80892.2,0.1,0.00463,1e-05,0.78247]
[1778151791145,38.84,80896.65,0.1,0.00466,1e-05,0.78655]
[1778151796181,38.84,80901.81,0.1,0.00469,1e-05,0.7913]
[1778151801215,38.84,80904.71,0.1,0.00471,1e-05,0.79398]
[1778151806248,38.84,80933.56,0.1,0.00488,1e-05,0.82107]
[1778151808263,38.84,80917.47,0.1,0.00478,1e-05,0.80587]
[1778151813297,38.84,80924.9,0.1,0.00482,1e-05,0.81169]
[1778151815311,38.84,80910.1,0.1,0.00473,1e-05,0.79783]
[1778151820346,38.84,80906.88,0.1,0.00471,1e-05,0.79484]
[1778151825382,38.84,80910.69,0.1,0.00474,1e-05,0.79838]
[1778151830416,38.84,80900.5,0.1,0.00467,1e-05,0.78895]
[1778151835455,38.84,80916.43,0.1,0.00477,1e-05,0.80373]
[1778151840487,38.84,80921.31,0.1,0.0048,1e-05,0.80831]
[1778151845522,38.84,80917.07,0.1,0.00478,1e-05,0.80433]
[1778151849551,38.84,80928.84,0.1,0.00485,1e-05,0.81541]
[1778151854586,38.84,80934.86,0.1,0.00489,1e-05,0.82113]
[1778151859621,38.84,80943.95,0.1,0.00494,1e-05,0.82983]
[1778151864655,38.84,80938.94,0.1,0.00491,1e-05,0.82502]
[1778151869691,38.84,80933.63,0.1,0.00488,1e-05,0.81996]
[1778151874726,38.84,80929.99,0.1,0.00485,1e-05,0.81533]
[1778151879761,38.84,80927.82,0.1,0.00484,1e-05,0.81328]
[1778151884796,38.84,80927.3,0.1,0.00483,1e-05,0.81278]
[1778151889832,38.84,80929.09,0.1,0.00484,1e-05,0.81448]
[1778151894867,38.84,80932.33,0.1,0.00486,1e-05,0.81755]
[1778151899903,38.84,80938.49,0.1,0.0049,1e-05,0.82341]
[1778151904939,38.84,80940.35,0.1,0.00491,1e-05,0.82519]
[1778151908967,38.84,80952.99,0.1,0.00499,1e-05,0.83735]
[1778151910980,38.84,80968.09,0.1,0.00509,1e-05,0.85209]
[1778151915010,38.84,80979.56,0.1,0.00517,1e-05,0.86342]
[1778151920048,38.84,80987.43,0.1,0.00522,1e-05,0.87127]
[1778151925082,38.84,80997.48,0.1,0.00529,1e-05,0.88138]
[1778151930117,38.84,80989.8,0.1,0.00524,1e-05,0.87365]
[1778151935152,38.84,80984.33,0.1,0.00519,1e-05,0.86694]
[1778151940186,38.84,80984.48,0.1,0.00519,1e-05,0.86709]
[1778151942677,38.84,81000.17,0.1,0.0053,1e-05,0.88286]
[1778151948254,38.84,81001.54,0.1,0.00531,1e-05,0.88425]
[1778151953278,38.84,81009.29,0.1,0.00536,1e-05,0.89214]
[1778151958314,38.84,81011.28,0.1,0.00537,1e-05,0.89417]
[1778151963349,38.84,81009.6,0.1,0.00536,1e-05,0.89245]
[1778151968384,38.84,81007.34,0.1,0.00535,1e-05,0.89015]
[1778151973419,38.84,81013.11,0.1,0.00539,1e-05,0.89605]
[1778151977453,38.84,81027.87,0.1,0.00549,1e-05,0.91129]
[1778151980471,38.84,81016.32,0.1,0.00541,1e-05,0.89934]
[1778151985505,38.84,81016.53,0.1,0.00541,1e-05,0.89956]
[1778151990541,38.84,81020.1,0.1,0.00543,1e-05,0.90324]
[1778151991548,38.84,81012.62,0.1,0.00538,1e-05,0.89429]
[1778151996583,38.84,81010.01,0.1,0.00536,1e-05,0.89162]
[1778152001619,38.84,81008.01,0.1,0.00534,1e-05,0.88958]
[1778152006655,38.84,81009.31,0.1,0.00535,1e-05,0.8909]
[1778152011691,38.84,81008.66,0.1,0.00535,1e-05,0.89024]
[1778152016725,38.84,81005.58,0.1,0.00533,1e-05,0.8871]
[1778152021760,38.84,81001.76,0.1,0.0053,1e-05,0.88323]
[1778152023250,38.84,80982.0,0.1,0.00517,1e-05,0.8634]
[1778152028811,38.84,80979.97,0.1,0.00516,1e-05,0.86138]
[1778152034875,38.84,80983.53,0.1,0.00518,1e-05,0.86492]
[1778152035869,38.84,80952.45,0.1,0.00498,1e-05,0.83444]
[1778152036876,38.84,80938.41,0.1,0.00489,1e-05,0.82097]
[1778152041911,38.84,80945.01,0.1,0.00493,1e-05,0.82728]
[1778152046946,38.84,80932.55,0.1,0.00485,1e-05,0.8154]
[1778152051981,38.84,80933.65,0.1,0.00485,1e-05,0.81527]
[1778152057016,38.84,80936.64,0.1,0.00487,1e-05,0.81811]
[1778152062051,38.84,80937.38,0.1,0.00487,1e-05,0.81881]
[1778152067086,38.84,80938.52,0.1,0.00488,1e-05,0.8199]
[1778152073615,38.84,80933.73,0.1,0.00485,1e-05,0.81535]
[1778152079170,38.84,80933.07,0.1,0.00485,1e-05,0.81472]
[1778152083685,38.84,80919.42,0.1,0.00476,1e-05,0.80188]
[1778152089246,38.84,80920.12,0.1,0.00477,1e-05,0.80254]
[1778152090792,38.84,80920.12,0.1,0.00477,1e-05,0.80254]
[1778152091260,38.84,80919.04,0.1,0.00476,1e-05,0.80153]
[1778152096296,38.84,80924.65,0.1,0.0048,1e-05,0.80678]
[1778152101330,38.84,80923.87,0.1,0.00479,1e-05,0.80605]
[1778152106366,38.84,80918.75,0.1,0.00476,1e-05,0.80126]
[1778152112406,38.84,80915.52,0.1,0.00473,1e-05,0.79709]
[1778152118449,38.84,80915.43,0.1,0.00473,1e-05,0.79701]
[1778152123484,38.84,80906.54,0.1,0.00468,1e-05,0.78878]
[1778152128520,38.84,80910.79,0.1,0.0047,1e-05,0.79271]
[1778152133555,38.84,80915.6,0.1,0.00473,1e-05,0.79717]
[1778152139596,38.84,80917.46,0.1,0.00474,1e-05,0.7989]
[1778152144632,38.84,80932.94,0.1,0.00484,1e-05,0.81342]
[1778152149673,38.84,80937.15,0.1,0.00487,1e-05,0.81741]
[1778152154708,38.84,80940.15,0.1,0.00489,1e-05,0.82027]
[1778152159743,38.84,80940.63,0.1,0.00489,1e-05,0.82072]
[1778152164778,38.84,80937.22,0.1,0.00487,1e-05,0.81748]
[1778152169812,38.84,80927.39,0.1,0.00481,1e-05,0.80819]
[1778152170951,38.84,80926.95,0.1,0.0048,1e-05,0.80778]
[1778152171052,38.84,80926.64,0.1,0.00479,1e-05,0.80632]
[1778152176862,38.84,80934.85,0.1,0.00484,1e-05,0.81406]
[1778152181900,38.84,80937.73,0.1,0.00486,1e-05,0.81679]
[1778152183914,38.84,80957.1,0.1,0.00499,1e-05,0.83535]
[1778152187943,38.84,80969.82,0.1,0.00507,1e-05,0.84772]
[1778152192976,38.84,80975.58,0.1,0.00511,1e-05,0.85338]
[1778152198012,38.84,80980.93,0.1,0.00514,1e-05,0.85866]
[1778152203047,38.84,80983.84,0.1,0.00516,1e-05,0.86155]
[1778152208083,38.84,80984.14,0.1,0.00516,1e-05,0.86184]
[1778152213117,38.84,80986.58,0.1,0.00518,1e-05,0.86427]
[1778152218154,38.84,80990.8,0.1,0.00521,1e-05,0.86848]
[1778152223188,38.84,80991.88,0.1,0.00521,1e-05,0.86956]
[1778152228224,38.84,80993.02,0.1,0.00522,1e-05,0.8707]
[1778152233258,38.84,80993.07,0.1,0.00521,1e-05,0.86952]
[1778152239300,38.84,80995.1,0.1,0.00523,1e-05,0.87155]
[1778152244816,38.84,80992.61,0.1,0.00521,1e-05,0.86906]
[1778152250377,38.84,80989.06,0.1,0.00519,1e-05,0.86551]
[1778152254895,38.84,80943.82,0.1,0.00489,1e-05,0.8214]
[1778152260447,38.84,80938.42,0.1,0.00486,1e-05,0.81626]
[1778152265481,38.84,80941.56,0.1,0.00488,1e-05,0.81925]
[1778152270535,38.84,80940.65,0.1,0.00487,1e-05,0.81838]
[1778152275553,38.84,80937.26,0.1,0.00485,1e-05,0.81516]
[1778152280588,38.84,80934.9,0.1,0.00484,1e-05,0.81293]
[1778152285623,38.84,80931.87,0.1,0.00482,1e-05,0.81007]
[1778152290658,38.84,80930.64,0.1,0.00481,1e-05,0.80891]
[1778152295695,38.84,80940.87,0.1,0.00487,1e-05,0.81741]
[1778152300728,38.84,80951.11,0.1,0.00493,1e-05,0.82719]
[1778152305766,38.84,80950.34,0.1,0.00493,1e-05,0.82645]
[1778152310806,38.84,80950.06,0.1,0.00493,1e-05,0.82618]
[1778152311813,38.84,80938.58,0.1,0.00485,1e-05,0.81524]
[1778152317854,38.84,80936.39,0.1,0.00484,1e-05,0.81317]
[1778152322890,38.84,80930.4,0.1,0.0048,1e-05,0.80752]
[1778152327924,38.84,80926.04,0.1,0.00478,1e-05,0.80343]
[1778152332960,38.84,80925.12,0.1,0.00477,1e-05,0.80257]
[1778152337994,38.84,80917.67,0.1,0.00473,1e-05,0.79562]
[1778152345045,38.84,80921.43,0.1,0.00475,1e-05,0.79912]
[1778152350083,38.84,80920.58,0.1,0.00474,1e-05,0.79833]
[1778152355115,38.84,80915.07,0.1,0.0047,1e-05,0.79206]
[1778152360149,38.84,80911.82,0.1,0.00468,1e-05,0.78906]
[1778152365669,38.84,80920.96,0.1,0.00474,1e-05,0.79752]
[1778152371226,38.84,80924.41,0.1,0.00476,1e-05,0.80074]
[1778152376262,38.84,80923.16,0.1,0.00475,1e-05,0.79957]
[1778152381296,38.84,80922.96,0.1,0.00475,1e-05,0.79939]
[1778152386331,38.84,80917.62,0.1,0.00472,1e-05,0.79442]
[1778152391366,38.84,80912.47,0.1,0.00469,1e-05,0.78966]
[1778152396401,38.84,80911.89,0.1,0.00468,1e-05,0.78912]
[1778152401437,38.84,80911.64,0.1,0.00468,1e-05,0.78889]
[1778152406471,38.84,80914.55,0.1,0.0047,1e-05,0.79158]
[1778152411505,38.84,80914.68,0.1,0.00469,1e-05,0.79055]
[1778152416541,38.84,80913.97,0.1,0.00469,1e-05,0.78989]
[1778152421576,38.84,80914.54,0.1,0.00469,1e-05,0.79042]
[1778152426610,38.84,80915.71,0.1,0.0047,1e-05,0.7915]
[1778152431646,38.84,80927.73,0.1,0.00477,1e-05,0.80268]
[1778152436681,38.84,80926.62,0.1,0.00477,1e-05,0.80164]
[1778152441717,38.84,80928.65,0.1,0.00478,1e-05,0.80354]
[1778152446751,38.84,80926.28,0.1,0.00476,1e-05,0.80132]
[1778152451786,38.84,80926.72,0.1,0.00477,1e-05,0.80174]
[1778152457828,38.84,80927.36,0.1,0.00477,1e-05,0.80233]
[1778152462863,38.84,80924.66,0.1,0.00475,1e-05,0.79981]
[1778152467899,38.84,80923.19,0.1,0.00475,1e-05,0.79844]
[1778152472933,38.84,80920.45,0.1,0.00472,1e-05,0.79474]
[1778152477970,38.84,80918.63,0.1,0.00471,1e-05,0.79305]
[1778152483003,38.84,80918.33,0.1,0.00471,1e-05,0.79277]
[1778152489046,38.84,80915.79,0.1,0.00469,1e-05,0.79042]
[1778152494081,38.84,80914.9,0.1,0.00469,1e-05,0.7896]
[1778152499115,38.84,80915.24,0.1,0.00469,1e-05,0.78991]
[1778152504150,38.84,80914.99,0.1,0.00469,1e-05,0.78968]
[1778152509186,38.84,80911.15,0.1,0.00467,1e-05,0.78615]
[1778152514221,38.84,80908.03,0.1,0.00465,1e-05,0.78328]
[1778152519257,38.84,80911.36,0.1,0.00467,1e-05,0.78634]
[1778152525299,38.84,80914.1,0.1,0.00468,1e-05,0.78886]
[1778152530337,38.84,80916.19,0.1,0.0047,1e-05,0.79079]
[1778152535369,38.84,80915.54,0.1,0.00469,1e-05,0.78904]
[1778152540404,38.84,80918.5,0.1,0.0047,1e-05,0.79178]
[1778152545439,38.84,80919.94,0.1,0.00471,1e-05,0.79311]
[1778152550474,38.84,80918.49,0.1,0.0047,1e-05,0.79177]
[1778152557006,38.84,80918.54,0.1,0.0047,1e-05,0.79181]
[1778152562561,38.84,80917.5,0.1,0.0047,1e-05,0.79085]
[1778152567596,38.84,80910.07,0.1,0.00465,1e-05,0.78401]
[1778152572632,38.84,80911.25,0.1,0.00466,1e-05,0.78509]
[1778152577666,38.84,80913.37,0.1,0.00467,1e-05,0.78704]
[1778152583708,38.84,80919.14,0.1,0.00471,1e-05,0.79237]
[1778152588743,38.84,80918.39,0.1,0.0047,1e-05,0.79167]
[1778152593778,38.84,80916.22,0.1,0.00468,1e-05,0.78852]
[1778152598814,38.84,80920.36,0.1,0.00471,1e-05,0.79234]
[1778152603849,38.84,80919.72,0.1,0.0047,1e-05,0.79175]
[1778152608884,38.84,80916.77,0.1,0.00469,1e-05,0.78903]
[1778152613918,38.84,80916.04,0.1,0.00468,1e-05,0.78835]
[1778152618954,38.84,80915.78,0.1,0.00468,1e-05,0.78811]
[1778152623988,38.84,80915.62,0.1,0.00468,1e-05,0.78796]
[1778152628021,38.84,80901.77,0.1,0.0046,1e-05,0.77529]
[1778152633069,38.84,80897.94,0.1,0.00457,1e-05,0.77181]
[1778152638087,38.84,80896.89,0.1,0.00457,1e-05,0.77086]
[1778152643122,38.84,80891.82,0.1,0.00454,1e-05,0.76629]
[1778152645137,38.84,80878.35,0.1,0.00446,1e-05,0.75424]
[1778152646143,38.84,80857.01,0.1,0.00434,1e-05,0.73549]
[1778152651178,38.84,80853.37,0.1,0.00431,1e-05,0.73124]
[1778152656213,38.84,80852.34,0.1,0.0043,1e-05,0.73035]
[1778152661254,38.84,80855.68,0.1,0.00432,1e-05,0.73324]
[1778152666283,38.84,80865.43,0.1,0.00438,1e-05,0.74174]
[1778152671319,38.84,80869.05,0.1,0.0044,1e-05,0.74492]
[1778152676355,38.84,80875.45,0.1,0.00443,1e-05,0.75056]
[1778152678370,38.84,80887.73,0.1,0.00451,1e-05,0.76149]
[1778152683407,38.84,80893.24,0.1,0.00454,1e-05,0.76644]
[1778152688442,38.84,80894.59,0.1,0.00455,1e-05,0.76766]
[1778152695488,38.84,80894.59,0.1,0.00455,1e-05,0.76766]
[1778152699520,38.84,80906.21,0.1,0.00462,1e-05,0.77819]
[1778152704553,38.84,80906.7,0.1,0.00462,1e-05,0.77864]
[1778152709588,38.84,80922.29,0.1,0.00471,1e-05,0.79298]
[1778152714625,38.84,80923.09,0.1,0.00471,1e-05,0.79256]
[1778152719657,38.84,80922.43,0.1,0.00471,1e-05,0.79195]
[1778152724693,38.84,80921.91,0.1,0.0047,1e-05,0.79147]
[1778152729728,38.84,80922.5,0.1,0.00471,1e-05,0.79202]
[1778152734763,38.84,80909.09,0.1,0.00463,1e-05,0.77968]
[1778152739798,38.84,80911.02,0.1,0.00464,1e-05,0.78145]
[1778152744832,38.84,80912.89,0.1,0.00465,1e-05,0.78316]
[1778152748340,38.84,80901.72,0.1,0.00458,1e-05,0.77297]
[1778152753896,38.84,80898.39,0.1,0.00456,1e-05,0.76996]
[1778152758931,38.84,80895.45,0.1,0.00455,1e-05,0.7673]
[1778152763967,38.84,80897.31,0.1,0.00456,1e-05,0.76898]
[1778152769001,38.84,80900.19,0.1,0.00457,1e-05,0.77159]
[1778152774036,38.84,80895.22,0.1,0.00454,1e-05,0.76597]
[1778152778551,38.84,80883.01,0.1,0.00447,1e-05,0.75504]
[1778152783110,38.84,80894.21,0.1,0.00453,1e-05,0.76506]
[1778152788145,38.84,80902.23,0.1,0.00458,1e-05,0.7723]
[1778152793182,38.84,80902.96,0.1,0.00458,1e-05,0.77296]
[1778152798215,38.84,80901.97,0.1,0.00458,1e-05,0.77207]
[1778152803250,38.84,80902.61,0.1,0.00458,1e-05,0.77265]
[1778152808287,38.84,80904.28,0.1,0.00459,1e-05,0.77416]
[1778152813322,38.84,80906.4,0.1,0.0046,1e-05,0.77609]
[1778152818358,38.84,80907.76,0.1,0.00461,1e-05,0.77733]
[1778152823392,38.84,80908.39,0.1,0.00462,1e-05,0.7779]
[1778152828426,38.84,80910.22,0.1,0.00463,1e-05,0.77957]
[1778152833462,38.84,80910.54,0.1,0.00462,1e-05,0.77873]
[1778152838500,38.84,80912.4,0.1,0.00463,1e-05,0.78043]
[1778152843535,38.84,80914.86,0.1,0.00465,1e-05,0.78268]
[1778152848570,38.84,80912.13,0.1,0.00463,1e-05,0.78018]
[1778152853605,38.84,80912.29,0.1,0.00463,1e-05,0.78032]
[1778152858641,38.84,80911.17,0.1,0.00463,1e-05,0.7793]
[1778152863675,38.84,80912.2,0.1,0.00463,1e-05,0.78024]
[1778152869188,38.84,80908.07,0.1,0.00461,1e-05,0.77647]
[1778152874753,38.84,80908.96,0.1,0.00461,1e-05,0.77728]
[1778152879788,38.84,80909.24,0.1,0.00461,1e-05,0.77754]
[1778152884823,38.84,80910.35,0.1,0.00462,1e-05,0.77855]
[1778152889864,38.84,80903.95,0.1,0.00458,1e-05,0.77273]
[1778152891908,38.84,80887.49,0.1,0.00448,1e-05,0.7568]
[1778152896921,38.84,80882.74,0.1,0.00445,1e-05,0.75258]
[1778152901957,38.84,80876.26,0.1,0.00441,1e-05,0.74685]
[1778152906990,38.84,80873.52,0.1,0.0044,1e-05,0.74444]
[1778152912027,38.84,80864.26,0.1,0.00434,1e-05,0.73633]
[1778152917062,38.84,80872.15,0.1,0.00439,1e-05,0.74323]
[1778152921091,38.84,80889.95,0.1,0.00449,1e-05,0.759]
[1778152926125,38.84,80891.93,0.1,0.0045,1e-05,0.76077]
[1778152931159,38.84,80907.18,0.1,0.0046,1e-05,0.77453]
[1778152939682,38.84,80906.21,0.1,0.00459,1e-05,0.77364]
[1778152945258,38.84,80910.06,0.1,0.00461,1e-05,0.77715]
[1778152951300,38.84,80911.91,0.1,0.00462,1e-05,0.7777]
[1778152957342,38.84,80910.07,0.1,0.00461,1e-05,0.77602]
[1778152962378,38.84,80907.19,0.1,0.00459,1e-05,0.7734]
[1778152967412,38.84,80910.1,0.1,0.00461,1e-05,0.77605]
[1778152972449,38.84,80929.03,0.1,0.00472,1e-05,0.79345]
[1778152975469,38.84,80941.81,0.1,0.0048,1e-05,0.80538]
[1778152980506,38.84,80944.08,0.1,0.00481,1e-05,0.80751]
[1778152985540,38.84,80940.29,0.1,0.00479,1e-05,0.80395]
[1778152990575,38.84,80936.39,0.1,0.00477,1e-05,0.8003]
[1778152996617,38.84,80934.1,0.1,0.00475,1e-05,0.79816]
[1778153001652,38.84,80927.79,0.1,0.00471,1e-05,0.7923]
[1778153006688,38.84,80926.3,0.1,0.0047,1e-05,0.79092]
[1778153011723,38.84,80930.69,0.1,0.00472,1e-05,0.79383]
[1778153016758,38.84,80926.65,0.1,0.0047,1e-05,0.79009]
[1778153021793,38.84,80925.58,0.1,0.00469,1e-05,0.7891]
[1778153028843,38.84,80924.28,0.1,0.00469,1e-05,0.7879]
[1778153033877,38.84,80927.04,0.1,0.0047,1e-05,0.79045]
[1778153038912,38.84,80926.62,0.1,0.0047,1e-05,0.79006]
[1778153043951,38.84,80937.09,0.1,0.00476,1e-05,0.79979]
[1778153048982,38.84,80943.75,0.1,0.0048,1e-05,0.80603]
[1778153054017,38.84,80945.39,0.1,0.00482,1e-05,0.80758]
[1778153059052,38.84,80946.71,0.1,0.00482,1e-05,0.80882]
[1778153064087,38.84,80949.07,0.1,0.00484,1e-05,0.81105]
[1778153069122,38.84,80950.15,0.1,0.00484,1e-05,0.81207]
[1778153074157,38.84,80955.52,0.1,0.00487,1e-05,0.81598]
[1778153079196,38.84,80964.79,0.1,0.00493,1e-05,0.82483]
[1778153082214,38.84,80976.3,0.1,0.005,1e-05,0.83593]
[1778153087248,38.84,80979.61,0.1,0.00503,1e-05,0.83915]
[1778153092290,38.84,80980.22,0.1,0.00503,1e-05,0.83974]
[1778153097319,38.84,80984.48,0.1,0.00506,1e-05,0.8439]
[1778153102354,38.84,80986.81,0.1,0.00507,1e-05,0.84618]
[1778153107389,38.84,80988.05,0.1,0.00508,1e-05,0.84739]
[1778153112424,38.84,80989.45,0.1,0.00509,1e-05,0.84877]
[1778153117459,38.84,80988.95,0.1,0.00509,1e-05,0.84828]
[1778153123501,38.84,80990.73,0.1,0.0051,1e-05,0.85002]
[1778153129543,38.84,80991.33,0.1,0.0051,1e-05,0.85062]
[1778153139616,38.84,80992.66,0.1,0.0051,1e-05,0.8507]
[1778153144650,38.84,80991.58,0.1,0.0051,1e-05,0.84964]
[1778153149692,38.84,80982.31,0.1,0.00504,1e-05,0.84057]
[1778153154727,38.84,80983.49,0.1,0.00504,1e-05,0.84172]
[1778153159762,38.84,80980.87,0.1,0.00503,1e-05,0.83917]
[1778153163790,38.84,80966.96,0.1,0.00494,1e-05,0.82572]
[1778153168833,38.84,80961.17,0.1,0.0049,1e-05,0.82018]
[1778153173863,38.84,80957.29,0.1,0.00488,1e-05,0.81648]
[1778153177890,38.84,80946.28,0.1,0.00481,1e-05,0.80607]
[1778153182925,38.84,80940.79,0.1,0.00477,1e-05,0.80092]
[1778153187960,38.84,80934.88,0.1,0.00474,1e-05,0.7954]
[1778153192995,38.84,80937.23,0.1,0.00474,1e-05,0.79643]
[1778153198031,38.84,80930.81,0.1,0.0047,1e-05,0.79047]
[1778153203537,38.84,80919.67,0.1,0.00464,1e-05,0.78022]
[1778153211123,38.84,80917.03,0.1,0.00462,1e-05,0.7778]
[1778153216158,38.84,80917.87,0.1,0.00463,1e-05,0.77857]
[1778153221193,38.84,80917.15,0.1,0.00462,1e-05,0.77791]
[1778153223679,38.84,80901.32,0.1,0.00453,1e-05,0.76357]
[1778153229249,38.84,80905.58,0.1,0.00455,1e-05,0.76741]
[1778153234284,38.84,80906.99,0.1,0.00456,1e-05,0.76868]
[1778153239319,38.84,80909.25,0.1,0.00457,1e-05,0.77073]
[1778153244354,38.84,80909.21,0.1,0.00457,1e-05,0.77069]
[1778153249392,38.84,80905.5,0.1,0.00455,1e-05,0.76734]
[1778153254424,38.84,80900.82,0.1,0.00452,1e-05,0.762]
[1778153260467,38.84,80908.87,0.1,0.00457,1e-05,0.76925]
[1778153269532,38.84,80912.62,0.1,0.00459,1e-05,0.77265]
[1778153275574,38.84,80914.22,0.1,0.0046,1e-05,0.7741]
[1778153280609,38.84,80924.3,0.1,0.00466,1e-05,0.78332]
[1778153286651,38.84,80924.3,0.1,0.00466,1e-05,0.78332]
[1778153291689,38.84,80926.79,0.1,0.00467,1e-05,0.78561]
[1778153296730,38.84,80927.6,0.1,0.00468,1e-05,0.78635]
[1778153301761,38.84,80917.18,0.1,0.00462,1e-05,0.7768]
[1778153306796,38.84,80908.2,0.1,0.00456,1e-05,0.76865]
[1778153311832,38.84,80903.17,0.1,0.00453,1e-05,0.76298]
[1778153317873,38.84,80901.06,0.1,0.00451,1e-05,0.76109]
[1778153322908,38.84,80902.16,0.1,0.00452,1e-05,0.76208]
[1778153327944,38.84,80905.94,0.1,0.00454,1e-05,0.76548]
[1778153332979,38.84,80908.15,0.1,0.00455,1e-05,0.76747]
[1778153338013,38.84,80909.87,0.1,0.00457,1e-05,0.76902]
[1778153343051,38.84,80908.76,0.1,0.00456,1e-05,0.76802]
[1778153348086,38.84,80909.68,0.1,0.00456,1e-05,0.76885]
[1778153353123,38.84,80907.52,0.1,0.00455,1e-05,0.7669]
[1778153358158,38.84,80908.65,0.1,0.00456,1e-05,0.76792]
[1778153363193,38.84,80911.21,0.1,0.00457,1e-05,0.77024]
[1778153368229,38.84,80910.51,0.1,0.00457,1e-05,0.7696]
[1778153373264,38.84,80910.91,0.1,0.00456,1e-05,0.76883]
[1778153378298,38.84,80911.42,0.1,0.00457,1e-05,0.76929]
[1778153383334,38.84,80907.06,0.1,0.00454,1e-05,0.76536]
[1778153388369,38.84,80906.25,0.1,0.00454,1e-05,0.76463]
[1778153393405,38.84,80902.12,0.1,0.00451,1e-05,0.76092]
[1778153398439,38.84,80900.41,0.1,0.0045,1e-05,0.75938]
[1778153403474,38.84,80902.27,0.1,0.00451,1e-05,0.76105]
[1778153408510,38.84,80900.16,0.1,0.0045,1e-05,0.75916]
[1778153413544,38.84,80902.09,0.1,0.00451,1e-05,0.76089]
[1778153418579,38.84,80902.69,0.1,0.00452,1e-05,0.76143]
[1778153423615,38.84,80901.29,0.1,0.00451,1e-05,0.76017]
[1778153429657,38.84,80902.87,0.1,0.00452,1e-05,0.76159]
[1778153435158,38.84,80902.08,0.1,0.00451,1e-05,0.75976]
[1778153440733,38.84,80900.77,0.1,0.0045,1e-05,0.75858]
[1778153446777,38.84,80903.42,0.1,0.00451,1e-05,0.76096]
[1778153453824,38.84,80906.01,0.1,0.00453,1e-05,0.76328]
[1778153458859,38.84,80907.43,0.1,0.00454,1e-05,0.76456]
[1778153463895,38.84,80909.31,0.1,0.00455,1e-05,0.76625]
[1778153468932,38.84,80909.88,0.1,0.00455,1e-05,0.76677]
[1778153475439,38.84,80911.32,0.1,0.00456,1e-05,0.76807]
[1778153481026,38.84,80918.6,0.1,0.0046,1e-05,0.77467]
[1778153485056,38.84,80933.93,0.1,0.0047,1e-05,0.78873]
[1778153491096,38.84,80935.6,0.1,0.0047,1e-05,0.78912]
[1778153496133,38.84,80932.75,0.1,0.00468,1e-05,0.78649]
[1778153502174,38.84,80930.05,0.1,0.00467,1e-05,0.784]
[1778153507213,38.84,80929.97,0.1,0.00467,1e-05,0.78393]
[1778153509226,38.84,80943.98,0.1,0.00475,1e-05,0.7969]
[1778153513255,38.84,80931.84,0.1,0.00468,1e-05,0.78565]
[1778153518292,38.84,80932.9,0.1,0.00468,1e-05,0.78663]
[1778153524332,38.84,80928.59,0.1,0.00466,1e-05,0.78266]
[1778153529368,38.84,80920.42,0.1,0.00461,1e-05,0.77519]
[1778153534403,38.84,80923.84,0.1,0.00463,1e-05,0.77831]
[1778153539440,38.84,80923.92,0.1,0.00463,1e-05,0.77838]
[1778153544474,38.84,80923.95,0.1,0.00463,1e-05,0.77841]
[1778153550516,38.84,80922.04,0.1,0.00462,1e-05,0.77667]
[1778153555999,38.84,80921.27,0.1,0.00461,1e-05,0.77482]
[1778153561593,38.84,80921.03,0.1,0.00461,1e-05,0.7746]
[1778153566628,38.84,80919.03,0.1,0.00459,1e-05,0.77278]
[1778153571664,38.84,80919.33,0.1,0.0046,1e-05,0.77306]
[1778153576699,38.84,80920.54,0.1,0.0046,1e-05,0.77416]
[1778153581733,38.84,80919.02,0.1,0.00459,1e-05,0.77278]
[1778153586768,38.84,80920.84,0.1,0.0046,1e-05,0.77443]
[1778153591803,38.84,80925.42,0.1,0.00463,1e-05,0.77861]
[1778153600866,38.84,80923.41,0.1,0.00462,1e-05,0.77677]
[1778153606351,38.84,80931.03,0.1,0.00467,1e-05,0.78375]
[1778153611943,38.84,80925.69,0.1,0.00463,1e-05,0.77771]
[1778153618993,38.84,80915.8,0.1,0.00457,1e-05,0.76872]
[1778153625042,38.84,80917.14,0.1,0.00458,1e-05,0.76993]
[1778153630077,38.84,80916.16,0.1,0.00457,1e-05,0.76905]
[1778153636129,38.84,80916.77,0.1,0.00457,1e-05,0.7696]
[1778153641158,38.84,80917.04,0.1,0.00457,1e-05,0.76984]
[1778153646634,38.84,80927.04,0.1,0.00464,1e-05,0.77895]
[1778153652234,38.84,80927.35,0.1,0.00464,1e-05,0.77923]
[1778153657270,38.84,80939.4,0.1,0.00471,1e-05,0.79032]
[1778153663313,38.84,80939.5,0.1,0.00471,1e-05,0.79042]
[1778153668348,38.84,80939.73,0.1,0.00471,1e-05,0.79063]
[1778153673385,38.84,80938.73,0.1,0.0047,1e-05,0.78855]
[1778153678418,38.84,80934.06,0.1,0.00467,1e-05,0.78424]
[1778153683453,38.84,80932.61,0.1,0.00466,1e-05,0.78291]
[1778153688487,38.84,80932.96,0.1,0.00466,1e-05,0.78323]
[1778153693522,38.84,80931.66,0.1,0.00466,1e-05,0.78203]
[1778153698559,38.84,80931.53,0.1,0.00466,1e-05,0.78191]
[1778153703593,38.84,80930.58,0.1,0.00465,1e-05,0.78104]
[1778153709635,38.84,80931.11,0.1,0.00465,1e-05,0.78153]
[1778153714670,38.84,80932.03,0.1,0.00466,1e-05,0.78237]
[1778153719705,38.84,80936.54,0.1,0.00469,1e-05,0.78652]
[1778153724740,38.84,80940.24,0.1,0.00471,1e-05,0.78994]
[1778153729774,38.84,80931.93,0.1,0.00466,1e-05,0.78228]
[1778153734810,38.84,80928.3,0.1,0.00463,1e-05,0.77781]
[1778153739844,38.84,80928.37,0.1,0.00463,1e-05,0.77787]
[1778153744880,38.84,80927.09,0.1,0.00462,1e-05,0.7767]
[1778153749917,38.84,80927.41,0.1,0.00462,1e-05,0.77699]
[1778153757412,38.84,80928.34,0.1,0.00463,1e-05,0.77784]
[1778153763009,38.84,80927.17,0.1,0.00462,1e-05,0.77678]
[1778153768042,38.84,80927.46,0.1,0.00462,1e-05,0.77704]
[1778153773077,38.84,80927.82,0.1,0.00463,1e-05,0.77737]
[1778153782140,38.84,80927.82,0.1,0.00463,1e-05,0.77737]
[1778153787621,38.84,80927.56,0.1,0.00462,1e-05,0.77713]
[1778153793216,38.84,80927.93,0.1,0.00462,1e-05,0.77633]
[1778153798252,38.84,80928.3,0.1,0.00462,1e-05,0.77666]
[1778153803287,38.84,80928.08,0.1,0.00462,1e-05,0.77646]
[1778153808329,38.84,80927.7,0.1,0.00462,1e-05,0.77612]
[1778153814367,38.84,80928.18,0.1,0.00462,1e-05,0.77655]
[1778153818395,38.84,80913.13,0.1,0.00453,1e-05,0.76292]
[1778153823450,38.84,80906.47,0.1,0.00449,1e-05,0.75695]
[1778153828497,38.84,80906.6,0.1,0.00449,1e-05,0.75706]
[1778153833532,38.84,80908.44,0.1,0.0045,1e-05,0.75871]
[1778153838567,38.84,80907.95,0.1,0.0045,1e-05,0.75827]
[1778153843602,38.84,80907.85,0.1,0.0045,1e-05,0.75818]
[1778153848637,38.84,80909.73,0.1,0.00451,1e-05,0.75986]
[1778153853672,38.84,80910.76,0.1,0.00451,1e-05,0.75966]
[1778153858707,38.84,80913.81,0.1,0.00453,1e-05,0.7624]
[1778153863742,38.84,80923.66,0.1,0.00459,1e-05,0.7713]
[1778153868777,38.84,80922.74,0.1,0.00458,1e-05,0.77046]
[1778153878549,38.84,80921.9,0.1,0.00458,1e-05,0.7697]
[1778153885900,38.84,80920.06,0.1,0.00457,1e-05,0.76803]
[1778153888329,38.84,80931.64,0.1,0.00464,1e-05,0.77857]
[1778153893955,38.84,80928.91,0.1,0.00462,1e-05,0.77608]
[1778153898990,38.84,80934.47,0.1,0.00465,1e-05,0.78116]
[1778153904025,38.84,80933.48,0.1,0.00465,1e-05,0.78026]
[1778153909060,38.84,80931.4,0.1,0.00463,1e-05,0.77835]
[1778153915103,38.84,80930.92,0.1,0.00463,1e-05,0.77677]
[1778153921144,38.84,80931.26,0.1,0.00463,1e-05,0.77708]
[1778153926179,38.84,80931.88,0.1,0.00463,1e-05,0.77764]
[1778153931221,38.84,80935.87,0.1,0.00466,1e-05,0.7813]
[1778153936249,38.84,80929.85,0.1,0.00462,1e-05,0.77579]
[1778153941286,38.84,80923.8,0.1,0.00458,1e-05,0.77029]
[1778153946320,38.84,80922.66,0.1,0.00458,1e-05,0.76925]
[1778153951357,38.84,80929.85,0.1,0.00462,1e-05,0.77579]
[1778153956392,38.84,80936.39,0.1,0.00466,1e-05,0.78178]
[1778153961427,38.84,80944.13,0.1,0.00471,1e-05,0.78891]
[1778153966463,38.84,80947.39,0.1,0.00473,1e-05,0.79193]
[1778153971499,38.84,80952.16,0.1,0.00475,1e-05,0.79521]
[1778153976534,38.84,80958.72,0.1,0.00479,1e-05,0.80134]
[1778153981569,38.84,80962.5,0.1,0.00481,1e-05,0.80489]
[1778153985597,38.84,80974.34,0.1,0.00489,1e-05,0.81611]
[1778153990632,38.84,80978.8,0.1,0.00491,1e-05,0.82036]
[1778153995674,38.84,80980.08,0.1,0.00492,1e-05,0.82159]
[1778154000706,38.84,80983.78,0.1,0.00495,1e-05,0.82514]
[1778154005742,38.84,80985.7,0.1,0.00496,1e-05,0.82699]
[1778154010778,38.84,80986.93,0.1,0.00497,1e-05,0.82817]
[1778154015815,38.84,80989.7,0.1,0.00498,1e-05,0.83085]
[1778154020847,38.84,80991.71,0.1,0.005,1e-05,0.83279]
[1778154026891,38.84,80993.65,0.1,0.00501,1e-05,0.83467]
[1778154034946,38.84,80997.35,0.1,0.00503,1e-05,0.83706]
[1778154039981,38.84,80997.61,0.1,0.00503,1e-05,0.83731]
[1778154045017,38.84,80997.48,0.1,0.00503,1e-05,0.83719]
[1778154053071,38.84,80997.07,0.1,0.00503,1e-05,0.83679]
[1778154058107,38.84,80998.19,0.1,0.00503,1e-05,0.83788]
[1778154064149,38.84,81001.85,0.1,0.00506,1e-05,0.84145]
[1778154069599,38.84,81000.22,0.1,0.00505,1e-05,0.83986]
[1778154075226,38.84,80999.03,0.1,0.00504,1e-05,0.8387]
[1778154080261,38.84,80995.44,0.1,0.00501,1e-05,0.8352]
[1778154086303,38.84,80994.79,0.1,0.00501,1e-05,0.83457]
[1778154091337,38.84,80994.96,0.1,0.005,1e-05,0.83353]
[1778154098387,38.84,80995.57,0.1,0.00501,1e-05,0.83412]
[1778154103423,38.84,80996.01,0.1,0.00501,1e-05,0.83455]
[1778154108457,38.84,81007.51,0.1,0.00509,1e-05,0.84577]
[1778154113494,38.84,81004.98,0.1,0.00507,1e-05,0.84329]
[1778154118528,38.84,80994.56,0.1,0.005,1e-05,0.83314]
[1778154123563,38.84,80994.59,0.1,0.005,1e-05,0.83317]
[1778154128598,38.84,80996.05,0.1,0.00501,1e-05,0.83459]
[1778154133633,38.84,80995.55,0.1,0.00501,1e-05,0.8341]
[1778154138668,38.84,80995.66,0.1,0.00501,1e-05,0.83421]
[1778154143703,38.84,80992.03,0.1,0.00499,1e-05,0.83069]
[1778154148740,38.84,80996.78,0.1,0.00502,1e-05,0.83529]
[1778154153775,38.84,80996.26,0.1,0.00501,1e-05,0.83358]
[1778154158810,38.84,80996.14,0.1,0.00501,1e-05,0.83346]
[1778154163851,38.84,80994.63,0.1,0.005,1e-05,0.832]
[1778154168880,38.84,80995.47,0.1,0.005,1e-05,0.83281]
[1778154173915,38.84,80997.31,0.1,0.00501,1e-05,0.8346]
[1778154178950,38.84,80997.35,0.1,0.00501,1e-05,0.83464]
[1778154183986,38.84,80997.27,0.1,0.00501,1e-05,0.83456]
[1778154191035,38.84,80996.83,0.1,0.00501,1e-05,0.83413]
[1778154196070,38.84,80996.59,0.1,0.00501,1e-05,0.8339]
[1778154201107,38.84,80996.69,0.1,0.00501,1e-05,0.834]
[1778154206140,38.84,80996.42,0.1,0.00501,1e-05,0.83374]
[1778154211175,38.84,80986.47,0.1,0.00494,1e-05,0.82293]
[1778154216210,38.84,80988.51,0.1,0.00495,1e-05,0.82489]
[1778154221245,38.84,80989.68,0.1,0.00496,1e-05,0.82602]
[1778154228294,38.84,80988.09,0.1,0.00495,1e-05,0.82449]
[1778154234337,38.84,80987.47,0.1,0.00494,1e-05,0.82389]
[1778154240790,38.84,80992.37,0.1,0.00497,1e-05,0.82861]
[1778154245827,38.84,80997.22,0.1,0.005,1e-05,0.8333]
[1778154252463,38.84,80999.2,0.1,0.00502,1e-05,0.83523]
[1778154257498,38.84,80999.28,0.1,0.00502,1e-05,0.8353]
[1778154262532,38.84,80998.43,0.1,0.00501,1e-05,0.83448]
[1778154267568,38.84,80997.79,0.1,0.00501,1e-05,0.83386]
[1778154274618,38.84,80996.0,0.1,0.00499,1e-05,0.83091]
[1778154279653,38.84,80992.56,0.1,0.00497,1e-05,0.82759]
[1778154284688,38.84,80996.6,0.1,0.00499,1e-05,0.83149]
[1778154289726,38.84,80993.31,0.1,0.00497,1e-05,0.82831]
[1778154294758,38.84,80993.82,0.1,0.00498,1e-05,0.82881]
[1778154299793,38.84,80993.94,0.1,0.00498,1e-05,0.82892]
[1778154305836,38.84,80994.04,0.1,0.00498,1e-05,0.82902]
[1778154312290,38.84,80994.23,0.1,0.00498,1e-05,0.8292]
[1778154317919,38.84,80995.57,0.1,0.00499,1e-05,0.8305]
[1778154322954,38.84,80994.93,0.1,0.00498,1e-05,0.82988]
[1778154332019,38.84,80995.02,0.1,0.00498,1e-05,0.82876]
[1778154337056,38.84,80995.72,0.1,0.00498,1e-05,0.82944]
[1778154342088,38.84,80996.16,0.1,0.00498,1e-05,0.82986]
[1778154347124,38.84,80994.93,0.1,0.00498,1e-05,0.82867]
[1778154352158,38.84,80995.08,0.1,0.00498,1e-05,0.82882]
[1778154357199,38.84,80995.33,0.1,0.00498,1e-05,0.82906]
[1778154364248,38.84,80998.33,0.1,0.005,1e-05,0.83196]
[1778154369284,38.84,80997.66,0.1,0.00499,1e-05,0.83131]
[1778154374318,38.84,80994.87,0.1,0.00498,1e-05,0.82862]
[1778154379357,38.84,80995.89,0.1,0.00498,1e-05,0.8296]
[1778154385804,38.84,80991.45,0.1,0.00495,1e-05,0.82532]
[1778154391443,38.84,80981.85,0.1,0.00489,1e-05,0.81493]
[1778154397485,38.84,80978.0,0.1,0.00486,1e-05,0.81127]
[1778154402522,38.84,80979.63,0.1,0.00487,1e-05,0.81282]
[1778154407559,38.84,80979.22,0.1,0.00487,1e-05,0.81243]
[1778154413597,38.84,80980.09,0.1,0.00487,1e-05,0.81326]
[1778154419639,38.84,80979.33,0.1,0.00487,1e-05,0.81254]
[1778154424674,38.84,80977.48,0.1,0.00486,1e-05,0.81078]
[1778154429709,38.84,80978.23,0.1,0.00486,1e-05,0.81149]
[1778154434745,38.84,80976.66,0.1,0.00485,1e-05,0.81]
[1778154439784,38.84,80975.1,0.1,0.00484,1e-05,0.80853]
[1778154444819,38.84,80970.1,0.1,0.00481,1e-05,0.80381]
[1778154449854,38.84,80962.13,0.1,0.00476,1e-05,0.79634]
[1778154451868,38.84,80952.01,0.1,0.00469,1e-05,0.78577]
[1778154456903,38.84,80947.76,0.1,0.00467,1e-05,0.78186]
[1778154461938,38.84,80944.88,0.1,0.00465,1e-05,0.77921]
[1778154466973,38.84,80939.96,0.1,0.00462,1e-05,0.77471]
[1778154472009,38.84,80934.65,0.1,0.00459,1e-05,0.76988]
[1778154477045,38.84,80931.53,0.1,0.00457,1e-05,0.76705]
[1778154483088,38.84,80929.47,0.1,0.00456,1e-05,0.76519]
[1778154488122,38.84,80921.53,0.1,0.00451,1e-05,0.75804]
[1778154494164,38.84,80919.8,0.1,0.0045,1e-05,0.75649]
[1778154499200,38.84,80915.22,0.1,0.00447,1e-05,0.75241]
[1778154504235,38.84,80910.21,0.1,0.00444,1e-05,0.74796]
[1778154506249,38.84,80896.03,0.1,0.00436,1e-05,0.73549]
[1778154512292,38.84,80908.07,0.1,0.00442,1e-05,0.74495]
[1778154517331,38.84,80909.61,0.1,0.00443,1e-05,0.74631]
[1778154522366,38.84,80905.28,0.1,0.00441,1e-05,0.74249]
[1778154527401,38.84,80908.5,0.1,0.00443,1e-05,0.74533]
[1778154527906,38.84,80908.5,0.1,0.00443,1e-05,0.74533]
[1778154528410,38.84,80909.08,0.1,0.00443,1e-05,0.74584]
[1778154534448,38.84,80910.48,0.1,0.00444,1e-05,0.74708]
[1778154539484,38.84,80911.17,0.1,0.00444,1e-05,0.74769]
[1778154541993,38.84,80912.17,0.1,0.00445,1e-05,0.74858]
[1778154542505,38.84,80913.85,0.1,0.00446,1e-05,0.75007]
[1778154547542,38.84,80915.32,0.1,0.00447,1e-05,0.75138]
[1778154552575,38.84,80923.75,0.1,0.00452,1e-05,0.75891]
[1778154557611,38.84,80922.21,0.1,0.00451,1e-05,0.75752]
[1778154562645,38.84,80921.86,0.1,0.0045,1e-05,0.75721]
[1778154567680,38.84,80915.16,0.1,0.00447,1e-05,0.75123]
[1778154572715,38.84,80910.58,0.1,0.00443,1e-05,0.74605]
[1778154577750,38.84,80910.9,0.1,0.00443,1e-05,0.74634]
[1778154582785,38.84,80910.31,0.1,0.00443,1e-05,0.74582]
[1778154584800,38.84,80895.86,0.1,0.00435,1e-05,0.73313]
[1778154589836,38.84,80881.21,0.1,0.00426,1e-05,0.72046]
[1778154594871,38.84,80880.08,0.1,0.00426,1e-05,0.71949]
[1778154595878,38.84,80866.5,0.1,0.00418,1e-05,0.70793]
[1778154600914,38.84,80860.33,0.1,0.00415,1e-05,0.70273]
[1778154605949,38.84,80855.13,0.1,0.00412,1e-05,0.69837]
[1778154610989,38.84,80855.16,0.1,0.00412,1e-05,0.69839]
[1778154616017,38.84,80863.92,0.1,0.00417,1e-05,0.70575]
[1778154621054,38.84,80865.32,0.1,0.00418,1e-05,0.70693]
[1778154626088,38.84,80867.72,0.1,0.00419,1e-05,0.70896]
[1778154631132,38.84,80870.09,0.1,0.0042,1e-05,0.7099]
[1778154636169,38.84,80864.4,0.1,0.00416,1e-05,0.70509]
[1778154637611,38.84,80849.91,0.1,0.00409,1e-05,0.69296]
[1778154642897,38.84,80839.82,0.1,0.00403,1e-05,0.68462]
[1778154648254,38.84,80833.9,0.1,0.004,1e-05,0.67977]
[1778154651276,38.84,80822.71,0.1,0.00394,1e-05,0.67068]
[1778154656321,38.84,80822.14,0.1,0.00394,1e-05,0.67022]
[1778154658326,38.84,80800.17,0.1,0.00382,1e-05,0.65267]
[1778154663361,38.84,80799.99,0.1,0.00382,1e-05,0.65253]
[1778154668401,38.84,80793.35,0.1,0.00379,1e-05,0.64731]
[1778154673436,38.84,80792.73,0.1,0.00379,1e-05,0.64682]
[1778154675449,38.84,80780.71,0.1,0.00373,0.0,0.63747]
[1778154680485,38.84,80787.7,0.1,0.00376,1e-05,0.64289]
[1778154684518,38.84,80799.72,0.1,0.00382,1e-05,0.65232]
[1778154689565,38.84,80806.23,0.1,0.00385,1e-05,0.65747]
[1778154694590,38.84,80815.72,0.1,0.0039,1e-05,0.66403]
[1778154699626,38.84,80823.01,0.1,0.00394,1e-05,0.66989]
[1778154704659,38.84,80810.21,0.1,0.00387,1e-05,0.65962]
[1778154709695,38.84,80813.08,0.1,0.00388,1e-05,0.66191]
[1778154715156,38.84,80813.34,0.1,0.00389,1e-05,0.66212]
[1778154720772,38.84,80815.03,0.1,0.00389,1e-05,0.66347]
[1778154725229,38.84,80832.13,0.1,0.00398,1e-05,0.67729]
[1778154728196,38.84,80846.36,0.1,0.00406,1e-05,0.68896]
[1778154732860,38.84,80835.33,0.1,0.004,1e-05,0.6799]
[1778154737894,38.84,80834.78,0.1,0.004,1e-05,0.67945]
[1778154742930,38.84,80825.22,0.1,0.00395,1e-05,0.67167]
[1778154747967,38.84,80825.97,0.1,0.00395,1e-05,0.67228]
[1778154753001,38.84,80827.45,0.1,0.00395,1e-05,0.67245]
[1778154758036,38.84,80819.81,0.1,0.00391,1e-05,0.66628]
[1778154763071,38.84,80824.81,0.1,0.00394,1e-05,0.67031]
[1778154768106,38.84,80829.41,0.1,0.00396,1e-05,0.67404]
[1778154773142,38.84,80834.15,0.1,0.00399,1e-05,0.67789]
[1778154778177,38.84,80835.13,0.1,0.00399,1e-05,0.67869]
[1778154783211,38.84,80837.18,0.1,0.004,1e-05,0.68037]
[1778154788250,38.84,80847.41,0.1,0.00406,1e-05,0.68878]
[1778154793285,38.84,80842.52,0.1,0.00403,1e-05,0.68475]
[1778154798320,38.84,80836.8,0.1,0.004,1e-05,0.68006]
[1778154803356,38.84,80836.49,0.1,0.004,1e-05,0.6798]
[1778154808390,38.84,80827.36,0.1,0.00395,1e-05,0.67238]
[1778154813426,38.84,80824.95,0.1,0.00393,1e-05,0.6694]
[1778154818460,38.84,80820.39,0.1,0.00391,1e-05,0.66573]
[1778154824502,38.84,80811.5,0.1,0.00386,1e-05,0.65862]
[1778154829537,38.84,80808.86,0.1,0.00385,1e-05,0.65652]
[1778154834574,38.84,80812.19,0.1,0.00387,1e-05,0.65917]
[1778154839609,38.84,80814.49,0.1,0.00388,1e-05,0.661]
[1778154844648,38.84,80827.74,0.1,0.00395,1e-05,0.67165]
[1778154846677,38.84,80840.31,0.1,0.00402,1e-05,0.68189]
[1778154851698,38.84,80849.18,0.1,0.00406,1e-05,0.68919]
[1778154856733,38.84,80848.61,0.1,0.00406,1e-05,0.68872]
[1778154865796,38.84,80849.54,0.1,0.00407,1e-05,0.68949]
[1778154870836,38.84,80845.84,0.1,0.00405,1e-05,0.68644]
[1778154875867,38.84,80840.04,0.1,0.00401,1e-05,0.68062]
[1778154880901,38.84,80838.98,0.1,0.004,1e-05,0.67976]
[1778154885936,38.84,80834.73,0.1,0.00398,1e-05,0.67629]
[1778154890971,38.84,80833.96,0.1,0.00398,1e-05,0.67566]
[1778154896010,38.84,80834.1,0.1,0.00398,1e-05,0.67578]
[1778154901044,38.84,80845.81,0.1,0.00404,1e-05,0.68536]
[1778154907508,38.84,80845.29,0.1,0.00404,1e-05,0.68493]
[1778154913128,38.84,80845.95,0.1,0.00404,1e-05,0.68548]
[1778154918166,38.84,80854.35,0.1,0.00408,1e-05,0.69242]
[1778154923198,38.84,80857.11,0.1,0.0041,1e-05,0.69472]
[1778154927648,38.84,80876.91,0.1,0.00421,1e-05,0.71138]
[1778154933268,38.84,80882.29,0.1,0.00423,1e-05,0.71488]
[1778154938304,38.84,80886.48,0.1,0.00426,1e-05,0.71847]
[1778154943338,38.84,80890.25,0.1,0.00428,1e-05,0.7217]
[1778154948373,38.84,80892.34,0.1,0.00429,1e-05,0.7235]
[1778154953408,38.84,80893.28,0.1,0.00429,1e-05,0.72432]
[1778154957857,38.84,80907.87,0.1,0.00438,1e-05,0.737]
[1778154963478,38.84,80908.08,0.1,0.00438,1e-05,0.73719]
[1778154968522,38.84,80906.78,0.1,0.00437,1e-05,0.73605]
[1778154973550,38.84,80905.16,0.1,0.00436,1e-05,0.73463]
[1778154978585,38.84,80907.24,0.1,0.00437,1e-05,0.73645]
[1778154984627,38.84,80906.48,0.1,0.00437,1e-05,0.73579]
[1778154988676,38.84,80873.57,0.1,0.00418,1e-05,0.70747]
[1778154990692,38.84,80855.74,0.1,0.00409,1e-05,0.69252]
[1778154995725,38.84,80851.9,0.1,0.00406,1e-05,0.68829]
[1778155000760,38.84,80855.33,0.1,0.00408,1e-05,0.69113]
[1778155008220,38.84,80856.23,0.1,0.00408,1e-05,0.69187]
[1778155014860,38.84,80855.69,0.1,0.00408,1e-05,0.69143]
[1778155019894,38.84,80852.73,0.1,0.00406,1e-05,0.68897]
[1778155025936,38.84,80850.93,0.1,0.00405,1e-05,0.68748]
[1778155037010,38.84,80848.41,0.1,0.00404,1e-05,0.68541]
[1778155042048,38.84,80849.96,0.1,0.00405,1e-05,0.68668]
[1778155047086,38.84,80849.31,0.1,0.00405,1e-05,0.68615]
[1778155052120,38.84,80849.32,0.1,0.00404,1e-05,0.68511]
[1778155057155,38.84,80855.35,0.1,0.00407,1e-05,0.69009]
[1778155062191,38.84,80854.11,0.1,0.00407,1e-05,0.68906]
[1778155067227,38.84,80852.11,0.1,0.00405,1e-05,0.68741]
[1778155073268,38.84,80850.72,0.1,0.00405,1e-05,0.68626]
[1778155081324,38.84,80847.7,0.1,0.00403,1e-05,0.68377]
[1778155086359,38.84,80847.67,0.1,0.00403,1e-05,0.68375]
[1778155092402,38.84,80845.87,0.1,0.00402,1e-05,0.68227]
[1778155097437,38.84,80845.25,0.1,0.00402,1e-05,0.68176]
[1778155102472,38.84,80845.52,0.1,0.00402,1e-05,0.68198]
[1778155108514,38.84,80846.68,0.1,0.00403,1e-05,0.68294]
[1778155113550,38.84,80845.98,0.1,0.00402,1e-05,0.68132]
[1778155118584,38.84,80850.28,0.1,0.00404,1e-05,0.68485]
[1778155123619,38.84,80852.68,0.1,0.00405,1e-05,0.68683]
[1778155128656,38.84,80854.69,0.1,0.00406,1e-05,0.68849]
[1778155133689,38.84,80855.38,0.1,0.00407,1e-05,0.68906]
[1778155138725,38.84,80853.22,0.1,0.00405,1e-05,0.68727]
[1778155146780,38.84,80851.24,0.1,0.00404,1e-05,0.68564]
[1778155152823,38.84,80849.95,0.1,0.00404,1e-05,0.68458]
[1778155161885,38.84,80848.27,0.1,0.00403,1e-05,0.6832]
[1778155165914,38.84,80836.51,0.1,0.00397,1e-05,0.67359]
[1778155170949,38.84,80836.07,0.1,0.00396,1e-05,0.67323]
[1778155175984,38.84,80837.06,0.1,0.00396,1e-05,0.673]
[1778155181019,38.84,80836.89,0.1,0.00396,1e-05,0.67286]
[1778155186055,38.84,80839.65,0.1,0.00398,1e-05,0.67511]
[1778155193509,38.84,80838.92,0.1,0.00397,1e-05,0.67451]
[1778155199145,38.84,80840.18,0.1,0.00398,1e-05,0.67554]
[1778155204181,38.84,80825.25,0.1,0.0039,1e-05,0.66348]
[1778155207316,38.84,80828.38,0.1,0.00392,1e-05,0.66599]
[1778155208209,38.84,80827.64,0.1,0.00391,1e-05,0.6654]
[1778155208695,38.84,80827.64,0.1,0.00391,1e-05,0.6654]
[1778155209215,38.84,80824.09,0.1,0.00389,1e-05,0.66255]
[1778155215670,38.84,80826.93,0.1,0.00391,1e-05,0.66482]
[1778155221304,38.84,80828.34,0.1,0.00392,1e-05,0.66596]
[1778155226339,38.84,80829.83,0.1,0.00392,1e-05,0.66716]
[1778155231375,38.84,80834.65,0.1,0.00394,1e-05,0.67002]
[1778155236410,38.84,80826.05,0.1,0.0039,1e-05,0.66309]
[1778155241444,38.84,80828.21,0.1,0.00391,1e-05,0.66483]
[1778155243458,38.84,80839.5,0.1,0.00397,1e-05,0.67395]
[1778155248498,38.84,80839.89,0.1,0.00397,1e-05,0.67426]
[1778155253529,38.84,80842.52,0.1,0.00399,1e-05,0.6764]
[1778155258564,38.84,80845.93,0.1,0.004,1e-05,0.67919]
[1778155263600,38.84,80849.83,0.1,0.00402,1e-05,0.68238]
[1778155269644,38.84,80848.35,0.1,0.00402,1e-05,0.68117]
[1778155274679,38.84,80847.16,0.1,0.00401,1e-05,0.68019]
[1778155279713,38.84,80845.44,0.1,0.004,1e-05,0.67879]
[1778155284749,38.84,80847.57,0.1,0.00401,1e-05,0.68053]
[1778155292805,38.84,80845.91,0.1,0.004,1e-05,0.67813]
[1778155297839,38.84,80842.88,0.1,0.00398,1e-05,0.67566]
[1778155302877,38.84,80840.99,0.1,0.00397,1e-05,0.67412]
[1778155307911,38.84,80842.84,0.1,0.00398,1e-05,0.67562]
[1778155312947,38.84,80851.71,0.1,0.00403,1e-05,0.68288]
[1778155316975,38.84,80837.25,0.1,0.00395,1e-05,0.67109]
[1778155322009,38.84,80830.22,0.1,0.00391,1e-05,0.66541]
[1778155327046,38.84,80826.14,0.1,0.00389,1e-05,0.66214]
[1778155331074,38.84,80839.15,0.1,0.00396,1e-05,0.67263]
[1778155336112,38.84,80846.35,0.1,0.004,1e-05,0.67849]
[1778155341147,38.84,80851.27,0.1,0.00403,1e-05,0.68252]
[1778155346183,38.84,80856.41,0.1,0.00405,1e-05,0.68675]
[1778155351218,38.84,80860.6,0.1,0.00407,1e-05,0.68916]
[1778155356255,38.84,80864.15,0.1,0.00409,1e-05,0.69211]
[1778155361289,38.84,80875.12,0.1,0.00415,1e-05,0.70128]
[1778155363303,38.84,80887.39,0.1,0.00422,1e-05,0.71166]
[1778155368337,38.84,80893.13,0.1,0.00425,1e-05,0.71656]
[1778155374380,38.84,80893.12,0.1,0.00425,1e-05,0.71655]
[1778155379415,38.84,80896.89,0.1,0.00427,1e-05,0.71978]
[1778155384450,38.84,80897.24,0.1,0.00427,1e-05,0.72008]
[1778155389486,38.84,80895.28,0.1,0.00426,1e-05,0.7184]
[1778155395528,38.84,80896.02,0.1,0.00427,1e-05,0.71904]
[1778155399556,38.84,80913.27,0.1,0.00436,1e-05,0.73398]
[1778155404591,38.84,80929.73,0.1,0.00446,1e-05,0.74848]
[1778155409627,38.84,80944.01,0.1,0.00454,1e-05,0.76126]
[1778155414662,38.84,80956.98,0.1,0.00462,1e-05,0.77187]
[1778155419696,38.84,80966.08,0.1,0.00467,1e-05,0.78021]
[1778155424732,38.84,80967.19,0.1,0.00468,1e-05,0.78123]
[1778155429766,38.84,80960.37,0.1,0.00464,1e-05,0.77497]
[1778155434802,38.84,80951.7,0.1,0.00458,1e-05,0.76707]
[1778155439837,38.84,80954.76,0.1,0.0046,1e-05,0.76985]
[1778155447325,38.84,80951.26,0.1,0.00458,1e-05,0.76667]
[1778155452931,38.84,80945.77,0.1,0.00455,1e-05,0.76171]
[1778155457965,38.84,80945.31,0.1,0.00455,1e-05,0.76129]
[1778155463000,38.84,80939.82,0.1,0.00451,1e-05,0.75636]
[1778155464024,38.84,80952.88,0.1,0.00459,1e-05,0.76814]
[1778155465025,38.84,80967.11,0.1,0.00468,1e-05,0.78116]
[1778155470057,38.84,80976.42,0.1,0.00473,1e-05,0.78977]
[1778155475099,38.84,80980.16,0.1,0.00475,1e-05,0.79208]
[1778155480127,38.84,80984.62,0.1,0.00478,1e-05,0.79625]
[1778155485162,38.84,80992.07,0.1,0.00482,1e-05,0.80325]
[1778155490197,38.84,80987.97,0.1,0.0048,1e-05,0.79939]
[1778155493220,38.84,80975.52,0.1,0.00472,1e-05,0.78777]
[1778155498253,38.84,80976.8,0.1,0.00473,1e-05,0.78896]
[1778155503303,38.84,80986.36,0.1,0.00479,1e-05,0.79788]
[1778155508325,38.84,80988.79,0.1,0.0048,1e-05,0.80016]
[1778155513362,38.84,80979.3,0.1,0.00474,1e-05,0.79128]
[1778155518420,38.84,80977.04,0.1,0.00473,1e-05,0.78918]
[1778155523431,38.84,80976.8,0.1,0.00473,1e-05,0.78896]
[1778155528466,38.84,80970.67,0.1,0.00469,1e-05,0.78328]
[1778155534509,38.84,80965.06,0.1,0.00465,1e-05,0.77696]
[1778155539542,38.84,80958.9,0.1,0.00461,1e-05,0.77132]
[1778155544577,38.84,80963.89,0.1,0.00464,1e-05,0.77588]
[1778155549612,38.84,80959.14,0.1,0.00461,1e-05,0.77154]
[1778155554647,38.84,80959.59,0.1,0.00462,1e-05,0.77195]
[1778155559682,38.84,80965.48,0.1,0.00465,1e-05,0.77734]
[1778155564717,38.84,80967.25,0.1,0.00466,1e-05,0.77897]
[1778155569752,38.84,80970.22,0.1,0.00468,1e-05,0.7817]
[1778155574787,38.84,80971.23,0.1,0.00469,1e-05,0.78263]
[1778155579822,38.84,80968.77,0.1,0.00467,1e-05,0.78037]
[1778155581836,38.84,80957.17,0.1,0.0046,1e-05,0.76975]
[1778155588325,38.84,80944.03,0.1,0.00452,1e-05,0.75787]
[1778155593926,38.84,80934.78,0.1,0.00446,1e-05,0.74847]
[1778155598955,38.84,80929.27,0.1,0.00443,1e-05,0.74359]
[1778155603991,38.84,80921.44,0.1,0.00439,1e-05,0.7367]
[1778155609027,38.84,80923.87,0.1,0.0044,1e-05,0.73883]
[1778155615514,38.84,80922.16,0.1,0.00439,1e-05,0.73733]
[1778155621112,38.84,80927.86,0.1,0.00442,1e-05,0.74234]
[1778155626147,38.84,80923.95,0.1,0.0044,1e-05,0.7389]
[1778155632190,38.84,80923.61,0.1,0.0044,1e-05,0.7386]
[1778155637224,38.84,80933.35,0.1,0.00445,1e-05,0.7472]
[1778155642259,38.84,80923.03,0.1,0.00439,1e-05,0.73809]
[1778155647294,38.84,80922.36,0.1,0.00439,1e-05,0.7375]
[1778155653337,38.84,80923.31,0.1,0.00439,1e-05,0.73722]
[1778155658374,38.84,80921.46,0.1,0.00438,1e-05,0.7356]
[1778155663409,38.84,80921.67,0.1,0.00438,1e-05,0.73579]
[1778155669451,38.84,80921.3,0.1,0.00438,1e-05,0.73546]
[1778155674487,38.84,80921.18,0.1,0.00438,1e-05,0.73536]
[1778155679521,38.84,80922.7,0.1,0.00439,1e-05,0.73669]
[1778155686012,38.84,80927.16,0.1,0.00441,1e-05,0.74061]
[1778155691636,38.84,80926.96,0.1,0.00441,1e-05,0.74043]
[1778155696672,38.84,80927.38,0.1,0.00441,1e-05,0.7408]
[1778155701716,38.84,80935.5,0.1,0.00446,1e-05,0.74799]
[1778155706742,38.84,80935.09,0.1,0.00446,1e-05,0.74763]
[1778155714798,38.84,80935.66,0.1,0.00445,1e-05,0.74701]
[1778155719833,38.84,80938.96,0.1,0.00447,1e-05,0.74994]
[1778155724871,38.84,80940.56,0.1,0.00448,1e-05,0.75137]
[1778155729904,38.84,80939.92,0.1,0.00448,1e-05,0.7508]
[1778155734939,38.84,80940.47,0.1,0.00448,1e-05,0.75129]
[1778155739973,38.84,80940.26,0.1,0.00448,1e-05,0.7511]
[1778155747023,38.84,80940.15,0.1,0.00448,1e-05,0.751]
[1778155752058,38.84,80942.95,0.1,0.0045,1e-05,0.7535]
[1778155757093,38.84,80943.14,0.1,0.0045,1e-05,0.75367]
[1778155762128,38.84,80943.47,0.1,0.0045,1e-05,0.75397]
[1778155767163,38.84,80942.98,0.1,0.0045,1e-05,0.75353]
[1778155772198,38.84,80941.6,0.1,0.00448,1e-05,0.75117]
[1778155777234,38.84,80937.48,0.1,0.00446,1e-05,0.7475]
[1778155782268,38.84,80938.47,0.1,0.00446,1e-05,0.74838]
[1778155787304,38.84,80938.6,0.1,0.00447,1e-05,0.7485]
[1778155792338,38.84,80940.43,0.1,0.00448,1e-05,0.75012]
[1778155797373,38.84,80953.2,0.1,0.00455,1e-05,0.76158]
[1778155799803,38.84,80969.96,0.1,0.00465,1e-05,0.77683]
[1778155801404,38.84,80982.43,0.1,0.00473,1e-05,0.78834]
[1778155804426,38.84,80993.82,0.1,0.0048,1e-05,0.79899]
[1778155809884,38.84,80998.8,0.1,0.00483,1e-05,0.80368]
[1778155815503,38.84,81003.54,0.1,0.00486,1e-05,0.80816]
[1778155820538,38.84,80999.02,0.1,0.00483,1e-05,0.80388]
[1778155825574,38.84,81000.36,0.1,0.00484,1e-05,0.80515]
[1778155830608,38.84,81003.97,0.1,0.00486,1e-05,0.80857]
[1778155835646,38.84,81003.63,0.1,0.00486,1e-05,0.80706]
[1778155840681,38.84,81002.96,0.1,0.00485,1e-05,0.80642]
[1778155845716,38.84,81009.33,0.1,0.00489,1e-05,0.81248]
[1778155850751,38.84,81009.25,0.1,0.00489,1e-05,0.8124]
[1778155854778,38.84,80997.06,0.1,0.00481,1e-05,0.80085]
[1778155859814,38.84,80999.31,0.1,0.00483,1e-05,0.80297]
[1778155864849,38.84,81008.02,0.1,0.00488,1e-05,0.81123]
[1778155869887,38.84,81011.71,0.1,0.00491,1e-05,0.81475]
[1778155874927,38.84,81011.84,0.1,0.00491,1e-05,0.81487]
[1778155879961,38.84,81010.15,0.1,0.0049,1e-05,0.81326]
[1778155884999,38.84,81008.66,0.1,0.00489,1e-05,0.81184]
[1778155890033,38.84,81018.11,0.1,0.00495,1e-05,0.82088]
[1778155895082,38.84,81019.25,0.1,0.00495,1e-05,0.82077]
[1778155900104,38.84,81018.98,0.1,0.00495,1e-05,0.82051]
[1778155905141,38.84,81019.6,0.1,0.00495,1e-05,0.82111]
[1778155907153,38.84,81035.57,0.1,0.00505,1e-05,0.83659]
[1778155912188,38.84,81047.13,0.1,0.00513,1e-05,0.84795]
[1778155917223,38.84,81041.64,0.1,0.00509,1e-05,0.84254]
[1778155922262,38.84,81032.34,0.1,0.00503,1e-05,0.83344]
[1778155927297,38.84,81036.95,0.1,0.00506,1e-05,0.83794]
[1778155932332,38.84,81043.17,0.1,0.0051,1e-05,0.84404]
[1778155937368,38.84,81053.08,0.1,0.00517,1e-05,0.85385]
[1778155942404,38.84,81052.27,0.1,0.00517,1e-05,0.85304]
[1778155947441,38.84,81044.95,0.1,0.00512,1e-05,0.8458]
[1778155952477,38.84,81050.42,0.1,0.00515,1e-05,0.84997]
[1778155957510,38.84,81049.79,0.1,0.00514,1e-05,0.84934]
[1778155962546,38.84,81049.52,0.1,0.00514,1e-05,0.84908]
[1778155967580,38.84,81050.63,0.1,0.00515,1e-05,0.85018]
[1778155972617,38.84,81051.91,0.1,0.00516,1e-05,0.85145]
[1778155977652,38.84,81054.63,0.1,0.00517,1e-05,0.85415]
[1778155982687,38.84,81055.75,0.1,0.00518,1e-05,0.85526]
[1778155987722,38.84,81056.96,0.1,0.00519,1e-05,0.85647]
[1778155992757,38.84,81057.39,0.1,0.00519,1e-05,0.8569]
[1778155997792,38.84,81063.16,0.1,0.00523,1e-05,0.86267]
[1778156002828,38.84,81078.2,0.1,0.00533,1e-05,0.87786]
[1778156004847,38.84,81093.81,0.1,0.00544,1e-05,0.89386]
[1778156009878,38.84,81087.77,0.1,0.0054,1e-05,0.88764]
[1778156014920,38.84,81081.64,0.1,0.00535,1e-05,0.88009]
[1778156019958,38.84,81085.52,0.1,0.00538,1e-05,0.88406]
[1778156027005,38.84,81079.89,0.1,0.00534,1e-05,0.87831]
[1778156032042,38.84,81079.34,0.1,0.00533,1e-05,0.87775]
[1778156037076,38.84,81075.44,0.1,0.00531,1e-05,0.87379]
[1778156042112,38.84,81080.95,0.1,0.00534,1e-05,0.87939]
[1778156047146,38.84,81081.76,0.1,0.00535,1e-05,0.88022]
[1778156051174,38.84,81068.32,0.1,0.00526,1e-05,0.8666]
[1778156056213,38.84,81062.06,0.1,0.00522,1e-05,0.86031]
[1778156061249,38.84,81064.9,0.1,0.00524,1e-05,0.86316]
[1778156066283,38.84,81060.45,0.1,0.00521,1e-05,0.8587]
[1778156071318,38.84,81055.35,0.1,0.00516,1e-05,0.85238]
[1778156076353,38.84,81063.36,0.1,0.00522,1e-05,0.86036]
[1778156081388,38.84,81064.52,0.1,0.00523,1e-05,0.86152]
[1778156086424,38.84,81064.1,0.1,0.00522,1e-05,0.8611]
[1778156091459,38.84,81072.46,0.1,0.00528,1e-05,0.86951]
[1778156097500,38.84,81073.83,0.1,0.00529,1e-05,0.8709]
[1778156102535,38.84,81071.65,0.1,0.00527,1e-05,0.86869]
[1778156107572,38.84,81074.11,0.1,0.00529,1e-05,0.87118]
[1778156113101,38.84,81079.31,0.1,0.00533,1e-05,0.87645]
[1778156118647,38.84,81078.98,0.1,0.00532,1e-05,0.87612]
[1778156123683,38.84,81082.33,0.1,0.00535,1e-05,0.87953]
[1778156130121,38.84,81081.41,0.1,0.00534,1e-05,0.87859]
[1778156135155,38.84,81082.88,0.1,0.00534,1e-05,0.87882]
[1778156138790,38.84,81070.03,0.1,0.00526,1e-05,0.8658]
[1778156143823,38.84,81070.65,0.1,0.00526,1e-05,0.86643]
[1778156148863,38.84,81081.72,0.1,0.00534,1e-05,0.87763]
[1778156153893,38.84,81081.72,0.1,0.00534,1e-05,0.87763]
[1778156158928,38.84,81076.73,0.1,0.0053,1e-05,0.87257]
[1778156163965,38.84,81075.32,0.1,0.00529,1e-05,0.87114]
[1778156169004,38.84,81071.29,0.1,0.00526,1e-05,0.86707]
[1778156174035,38.84,81062.74,0.1,0.00521,1e-05,0.85849]
[1778156179070,38.84,81054.47,0.1,0.00515,1e-05,0.85026]
[1778156184109,38.84,81053.67,0.1,0.00515,1e-05,0.84947]
[1778156189140,38.84,81053.63,0.1,0.00514,1e-05,0.84943]
[1778156194175,38.84,81051.82,0.1,0.00513,1e-05,0.8464]
[1778156199216,38.84,81048.3,0.1,0.0051,1e-05,0.84293]
[1778156204245,38.84,81049.0,0.1,0.00511,1e-05,0.84362]
[1778156214322,38.84,81048.5,0.1,0.0051,1e-05,0.84313]
[1778156219351,38.84,81050.4,0.1,0.00512,1e-05,0.845]
[1778156224386,38.84,81048.41,0.1,0.0051,1e-05,0.84304]
[1778156229421,38.84,81048.12,0.1,0.0051,1e-05,0.84276]
[1778156232442,38.84,81036.37,0.1,0.00502,1e-05,0.83126]
[1778156237478,38.84,81036.46,0.1,0.00502,1e-05,0.83135]
[1778156240502,38.84,81019.54,0.1,0.00491,1e-05,0.81503]
[1778156245927,38.84,81013.28,0.1,0.00487,1e-05,0.80906]
[1778156251576,38.84,81008.44,0.1,0.00484,1e-05,0.80328]
[1778156256613,38.84,81001.73,0.1,0.00479,1e-05,0.79696]
[1778156261646,38.84,80997.92,0.1,0.00477,1e-05,0.79339]
[1778156266075,38.84,81009.77,0.1,0.00485,1e-05,0.80454]
[1778156276145,38.84,81010.33,0.1,0.00485,1e-05,0.80507]
[1778156281788,38.84,81009.71,0.1,0.00485,1e-05,0.80448]
[1778156286823,38.84,81014.45,0.1,0.00488,1e-05,0.80898]
[1778156291857,38.84,81010.87,0.1,0.00485,1e-05,0.80558]
[1778156296892,38.84,81014.38,0.1,0.00487,1e-05,0.80891]
[1778156301927,38.84,81018.63,0.1,0.0049,1e-05,0.81296]
[1778156306962,38.84,81010.77,0.1,0.00485,1e-05,0.80548]
[1778156309997,38.84,81042.76,0.1,0.00506,1e-05,0.83627]
[1778156310994,38.84,81060.53,0.1,0.00518,1e-05,0.8538]
[1778156315022,38.84,81051.91,0.1,0.00511,1e-05,0.84402]
[1778156320102,38.84,81053.42,0.1,0.00512,1e-05,0.84551]
[1778156325104,38.84,81044.83,0.1,0.00506,1e-05,0.83707]
[1778156330139,38.84,81042.81,0.1,0.00505,1e-05,0.8351]
[1778156335456,38.84,81042.71,0.1,0.00505,1e-05,0.835]
[1778156341220,38.84,81029.29,0.1,0.00496,1e-05,0.82198]
[1778156345247,38.84,81017.83,0.1,0.00489,1e-05,0.811]
[1778156350283,38.84,81011.64,0.1,0.00485,1e-05,0.80512]
[1778156355334,38.84,81011.66,0.1,0.00485,1e-05,0.80513]
[1778156360366,38.84,81010.41,0.1,0.00484,1e-05,0.80395]
[1778156365402,38.84,81009.83,0.1,0.00484,1e-05,0.8034]
[1778156370436,38.84,81010.82,0.1,0.00485,1e-05,0.80434]
[1778156375471,38.84,81002.29,0.1,0.00478,1e-05,0.79512]
[1778156380509,38.84,81005.81,0.1,0.00481,1e-05,0.79843]
[1778156385543,38.84,81006.3,0.1,0.00481,1e-05,0.79889]
[1778156391312,38.84,81006.24,0.1,0.00481,1e-05,0.79883]
[1778156396994,38.84,80993.02,0.1,0.00473,1e-05,0.78649]
[1778156402662,38.84,81000.17,0.1,0.00477,1e-05,0.79316]
[1778156407700,38.84,80993.36,0.1,0.00473,1e-05,0.78681]
[1778156412737,38.84,80991.14,0.1,0.00472,1e-05,0.78475]
[1778156417776,38.84,80983.19,0.1,0.00467,1e-05,0.77741]
[1778156422811,38.84,80982.12,0.1,0.00466,1e-05,0.77643]
[1778156425837,38.84,80998.23,0.1,0.00476,1e-05,0.79135]
[1778156430867,38.84,80999.18,0.1,0.00477,1e-05,0.79223]
[1778156435901,38.84,81001.31,0.1,0.00477,1e-05,0.79304]
[1778156440936,38.84,81001.46,0.1,0.00477,1e-05,0.79319]
[1778156445970,38.84,81000.11,0.1,0.00476,1e-05,0.79198]
[1778156451006,38.84,80998.58,0.1,0.00475,1e-05,0.79055]
[1778156456043,38.84,80997.94,0.1,0.00475,1e-05,0.79002]
[1778156461078,38.84,81000.48,0.1,0.00477,1e-05,0.79239]
[1778156466113,38.84,81008.81,0.1,0.00482,1e-05,0.80021]
[1778156471150,38.84,81017.58,0.1,0.00488,1e-05,0.80851]
[1778156476185,38.84,81012.45,0.1,0.00484,1e-05,0.80365]
[1778156481219,38.84,81008.52,0.1,0.00482,1e-05,0.79994]
[1778156486255,38.84,81007.84,0.1,0.00481,1e-05,0.7993]
[1778156491291,38.84,81006.34,0.1,0.0048,1e-05,0.7967]
[1778156496325,38.84,81005.89,0.1,0.00479,1e-05,0.79628]
[1778156501361,38.84,81001.97,0.1,0.00477,1e-05,0.79261]
[1778156506395,38.84,80984.68,0.1,0.00466,1e-05,0.77658]
[1778156511431,38.84,80980.6,0.1,0.00464,1e-05,0.77284]
[1778156516466,38.84,80984.44,0.1,0.00466,1e-05,0.77636]
[1778156521502,38.84,80981.61,0.1,0.00464,1e-05,0.77376]
[1778156526537,38.84,80986.26,0.1,0.00467,1e-05,0.77803]
[1778156531574,38.84,80989.92,0.1,0.00469,1e-05,0.78141]
[1778156536608,38.84,80990.0,0.1,0.0047,1e-05,0.78148]
[1778156541644,38.84,80997.69,0.1,0.00474,1e-05,0.78861]
[1778156546679,38.84,80995.13,0.1,0.00473,1e-05,0.78623]
[1778156551715,38.84,80995.13,0.1,0.00472,1e-05,0.78506]
[1778156556748,38.84,80997.32,0.1,0.00474,1e-05,0.78733]
[1778156561783,38.85,81001.16,0.1,0.00476,1e-05,0.791]
[1778156566828,38.85,81007.79,0.1,0.0048,1e-05,0.79732]
[1778156571862,38.85,80992.95,0.1,0.00471,1e-05,0.78358]
[1778156576896,38.85,80991.71,0.1,0.0047,1e-05,0.78252]
[1778156581931,38.85,80993.39,0.1,0.00471,1e-05,0.78408]
[1778156586970,38.85,80995.66,0.1,0.00473,1e-05,0.78629]
[1778156592015,38.85,80995.6,0.1,0.00473,1e-05,0.78642]
[1778156597041,38.85,80995.45,0.1,0.00473,1e-05,0.78646]
[1778156602078,38.85,80999.27,0.1,0.00475,1e-05,0.7902]
[1778156607126,38.85,80999.15,0.1,0.00475,1e-05,0.79024]
[1778156612146,38.85,80991.19,0.1,0.0047,1e-05,0.78189]
[1778156618189,38.86,80991.53,0.1,0.0047,1e-05,0.78247]
[1778156623224,38.86,80991.74,0.1,0.00471,1e-05,0.78288]
[1778156628262,38.86,80990.76,0.1,0.0047,1e-05,0.78218]
[1778156631280,38.86,81002.74,0.1,0.00478,1e-05,0.79342]
[1778156636315,38.86,81001.6,0.1,0.00477,1e-05,0.79244]
[1778156641349,38.86,80994.31,0.1,0.00473,1e-05,0.78578]
[1778156646385,38.86,80991.38,0.1,0.00471,1e-05,0.78313]
[1778156652432,38.86,80988.52,0.1,0.00469,1e-05,0.78049]
[1778156657467,38.86,80988.82,0.1,0.00469,1e-05,0.78077]
[1778156662502,38.86,80988.91,0.1,0.00469,1e-05,0.78085]
[1778156670558,38.86,80989.01,0.1,0.00469,1e-05,0.78094]
[1778156675594,38.86,80995.98,0.1,0.00473,1e-05,0.78623]
[1778156680631,38.86,80999.42,0.1,0.00475,1e-05,0.78956]
[1778156685666,38.86,80999.7,0.1,0.00475,1e-05,0.78995]
[1778156690702,38.87,80999.77,0.1,0.00476,1e-05,0.79015]
[1778156695902,38.87,81000.08,0.1,0.00476,1e-05,0.79055]
[1778156701781,38.87,81005.55,0.1,0.00479,1e-05,0.79576]
[1778156706816,38.87,81003.27,0.1,0.00478,1e-05,0.7937]
[1778156711852,38.87,81000.15,0.1,0.00476,1e-05,0.79089]
[1778156716886,38.87,81002.18,0.1,0.00477,1e-05,0.79289]
[1778156722928,38.87,81003.69,0.1,0.00478,1e-05,0.79441]
[1778156724945,38.87,81016.5,0.1,0.00487,1e-05,0.8065]
[1778156728972,38.87,81029.11,0.1,0.00495,1e-05,0.81854]
[1778156731884,38.87,81059.13,0.1,0.00514,1e-05,0.84656]
[1778156733001,38.87,81070.23,0.1,0.00521,1e-05,0.85759]
[1778156738036,38.87,81072.66,0.1,0.00523,1e-05,0.86003]
[1778156743071,38.87,81064.91,0.1,0.00517,1e-05,0.85229]
[1778156745088,38.87,81039.09,0.1,0.005,1e-05,0.82695]
[1778156748107,38.87,81028.09,0.1,0.00493,1e-05,0.81635]
[1778156753142,38.87,81027.78,0.1,0.00493,1e-05,0.81605]
[1778156758177,38.87,81029.5,0.1,0.00494,1e-05,0.8177]
[1778156763212,38.87,81030.53,0.1,0.00495,1e-05,0.81869]
[1778156768247,38.87,81032.28,0.1,0.00496,1e-05,0.82038]
[1778156773282,38.87,81032.1,0.1,0.00496,1e-05,0.8202]
[1778156778320,38.87,81038.73,0.1,0.005,1e-05,0.8266]
[1778156783354,38.87,81040.28,0.1,0.00501,1e-05,0.82811]
[1778156788387,38.87,81039.3,0.1,0.00501,1e-05,0.82716]
[1778156793422,38.87,81038.84,0.1,0.005,1e-05,0.82549]
[1778156799464,38.87,81040.6,0.1,0.00501,1e-05,0.8272]
[1778156804500,38.87,81044.37,0.1,0.00503,1e-05,0.83086]
[1778156809536,38.87,81040.23,0.1,0.005,1e-05,0.82684]
[1778156814572,38.87,81039.96,0.1,0.005,1e-05,0.82658]
[1778156819605,38.87,81030.31,0.1,0.00494,1e-05,0.81727]
[1778156824645,38.87,81030.6,0.1,0.00494,1e-05,0.81755]
[1778156829676,38.87,81025.86,0.1,0.00491,1e-05,0.81301]
[1778156834722,38.87,81031.43,0.1,0.00495,1e-05,0.81835]
[1778156844789,38.87,81031.75,0.1,0.00495,1e-05,0.81866]
[1778156849824,38.87,81027.6,0.1,0.00492,1e-05,0.81468]
[1778156854860,38.87,81027.74,0.1,0.00492,1e-05,0.81361]
[1778156859895,38.87,81026.78,0.1,0.00491,1e-05,0.81269]
[1778156864930,38.87,81026.28,0.1,0.00491,1e-05,0.81221]
[1778156869965,38.87,81029.46,0.1,0.00493,1e-05,0.81525]
[1778156874999,38.87,81032.58,0.1,0.00495,1e-05,0.81824]
[1778156880035,38.87,81033.95,0.1,0.00496,1e-05,0.81956]
[1778156885070,38.87,81034.24,0.1,0.00496,1e-05,0.81984]
[1778156890105,38.87,81033.38,0.1,0.00495,1e-05,0.81901]
[1778156895140,38.87,81036.87,0.1,0.00498,1e-05,0.82237]
[1778156900175,38.87,81035.88,0.1,0.00497,1e-05,0.82142]
[1778156905209,38.87,81036.21,0.1,0.00497,1e-05,0.82174]
[1778156912259,38.87,81036.79,0.1,0.00497,1e-05,0.82108]
[1778156917673,38.87,81033.86,0.1,0.00495,1e-05,0.81826]
[1778156923336,38.87,81033.86,0.1,0.00495,1e-05,0.81826]
[1778156928370,38.87,81030.79,0.1,0.00493,1e-05,0.81532]
[1778156933408,38.87,81023.29,0.1,0.00488,1e-05,0.80816]
[1778156938443,38.87,81024.75,0.1,0.00489,1e-05,0.80955]
[1778156943476,38.87,81024.8,0.1,0.00489,1e-05,0.8096]
[1778156948511,38.87,81022.91,0.1,0.00488,1e-05,0.8078]
[1778156953939,38.87,81021.11,0.1,0.00487,1e-05,0.80609]
[1778156961609,38.87,81024.93,0.1,0.00489,1e-05,0.80972]
[1778156966644,38.87,81024.7,0.1,0.00489,1e-05,0.8095]
[1778156971679,38.87,81028.68,0.1,0.00491,1e-05,0.81209]
[1778156976715,38.87,81031.53,0.1,0.00493,1e-05,0.81482]
[1778156981749,38.87,81041.32,0.1,0.00499,1e-05,0.82424]
[1778156986788,38.87,81042.91,0.1,0.005,1e-05,0.82578]
[1778156991821,38.87,81045.17,0.1,0.00501,1e-05,0.82797]
[1778156997874,38.87,81047.71,0.1,0.00503,1e-05,0.83044]
[1778157002903,38.87,81037.83,0.1,0.00497,1e-05,0.82087]
[1778157007935,38.87,81032.13,0.1,0.00493,1e-05,0.81539]
[1778157012996,38.87,81040.36,0.1,0.00498,1e-05,0.82331]
[1778157018040,38.87,81037.43,0.1,0.00496,1e-05,0.82049]
[1778157023076,38.87,81046.96,0.1,0.00503,1e-05,0.82971]
[1778157028111,38.87,81052.84,0.1,0.00506,1e-05,0.83544]
[1778157033145,38.87,81057.68,0.1,0.00509,1e-05,0.83895]
[1778157038180,38.87,81057.0,0.1,0.00509,1e-05,0.83828]
[1778157043215,38.87,81059.46,0.1,0.0051,1e-05,0.8407]
[1778157048250,38.87,81053.14,0.1,0.00506,1e-05,0.83451]
[1778157053287,38.87,81052.49,0.1,0.00506,1e-05,0.83387]
[1778157058656,38.87,81043.76,0.1,0.005,1e-05,0.82538]
[1778157064362,38.87,81036.36,0.1,0.00495,1e-05,0.81824]
[1778157069398,38.87,81033.35,0.1,0.00493,1e-05,0.81536]
[1778157077456,38.87,81032.72,0.1,0.00493,1e-05,0.81475]
[1778157081483,38.87,81021.59,0.1,0.00486,1e-05,0.80415]
[1778157086518,38.87,81018.51,0.1,0.00484,1e-05,0.80124]
[1778157091555,38.87,81022.76,0.1,0.00486,1e-05,0.80406]
[1778157096588,38.87,81009.64,0.1,0.00477,1e-05,0.79172]
[1778157101623,38.87,81007.77,0.1,0.00476,1e-05,0.78997]
[1778157107665,38.87,81006.79,0.1,0.00476,1e-05,0.78906]
[1778157112699,38.87,81008.34,0.1,0.00477,1e-05,0.7905]
[1778157117735,38.87,81007.06,0.1,0.00476,1e-05,0.78931]
[1778157122771,38.87,81009.67,0.1,0.00477,1e-05,0.79175]
[1778157127806,38.87,81020.5,0.1,0.00484,1e-05,0.80193]
[1778157132842,38.87,81028.39,0.1,0.00489,1e-05,0.80941]
[1778157137878,38.87,81031.73,0.1,0.00491,1e-05,0.8126]
[1778157142913,38.87,81031.68,0.1,0.00491,1e-05,0.81255]
[1778157147950,38.87,81029.47,0.1,0.0049,1e-05,0.81044]
[1778157151978,38.87,81018.6,0.1,0.00482,1e-05,0.79894]
[1778157155005,38.87,81032.1,0.1,0.00491,1e-05,0.81175]
[1778157160041,38.87,81035.33,0.1,0.00493,1e-05,0.81484]
[1778157165074,38.87,81029.18,0.1,0.00489,1e-05,0.80896]
[1778157170120,38.87,81031.75,0.1,0.00491,1e-05,0.81141]
[1778157171119,38.87,81047.13,0.1,0.00501,1e-05,0.82621]
[1778157176153,38.87,81051.61,0.1,0.00504,1e-05,0.83056]
[1778157181188,38.87,81055.06,0.1,0.00506,1e-05,0.83392]
[1778157186223,38.87,81062.08,0.1,0.0051,1e-05,0.84081]
[1778157191258,38.87,81061.78,0.1,0.0051,1e-05,0.84051]
[1778157196293,38.87,81060.64,0.1,0.00509,1e-05,0.83939]
[1778157201328,38.87,81055.81,0.1,0.00506,1e-05,0.83466]
[1778157206363,38.87,81054.54,0.1,0.00505,1e-05,0.83342]
[1778157211398,38.87,81057.18,0.1,0.00506,1e-05,0.83477]
[1778157216433,38.87,81062.68,0.1,0.0051,1e-05,0.84016]
[1778157221469,38.87,81063.95,0.1,0.00511,1e-05,0.84141]
[1778157226504,38.87,81066.66,0.1,0.00513,1e-05,0.84408]
[1778157232545,38.87,81071.38,0.1,0.00516,1e-05,0.84875]
[1778157237580,38.87,81067.25,0.1,0.00513,1e-05,0.84466]
[1778157242616,38.87,81064.42,0.1,0.00511,1e-05,0.84187]
[1778157248658,38.87,81056.74,0.1,0.00506,1e-05,0.83434]
[1778157253693,38.87,81052.13,0.1,0.00503,1e-05,0.82984]
[1778157258729,38.87,81052.42,0.1,0.00503,1e-05,0.83012]
[1778157263764,38.87,81048.09,0.1,0.005,1e-05,0.82592]
[1778157268799,38.87,81040.25,0.1,0.00495,1e-05,0.81835]
[1778157273835,38.87,81040.6,0.1,0.00495,1e-05,0.81747]
[1778157278872,38.87,81047.04,0.1,0.00499,1e-05,0.82368]
[1778157283907,38.87,81050.52,0.1,0.00501,1e-05,0.82705]
[1778157288943,38.87,81046.57,0.1,0.00499,1e-05,0.82323]
[1778157293980,38.87,81045.1,0.1,0.00498,1e-05,0.82181]
[1778157299012,38.87,81041.06,0.1,0.00495,1e-05,0.81792]
[1778157304049,38.87,81040.09,0.1,0.00495,1e-05,0.81698]
[1778157307084,38.87,81028.09,0.1,0.00487,1e-05,0.80553]
[1778157312106,38.87,81025.97,0.1,0.00486,1e-05,0.80352]
[1778157317140,38.87,81028.34,0.1,0.00487,1e-05,0.80576]
[1778157322175,38.87,81029.43,0.1,0.00488,1e-05,0.8068]
[1778157327210,38.87,81030.87,0.1,0.00489,1e-05,0.80817]
[1778157332245,38.87,81038.64,0.1,0.00493,1e-05,0.81438]
[1778157337280,38.87,81047.06,0.1,0.00498,1e-05,0.82248]
[1778157342315,38.87,81042.29,0.1,0.00495,1e-05,0.81789]
[1778157347350,38.87,81034.44,0.1,0.0049,1e-05,0.81037]
[1778157352385,38.87,81033.91,0.1,0.0049,1e-05,0.80986]
[1778157357341,38.87,81034.43,0.1,0.0049,1e-05,0.81036]
[1778157357421,38.87,81034.16,0.1,0.0049,1e-05,0.8101]
[1778157357988,38.87,81034.16,0.1,0.0049,1e-05,0.8101]
[1778157358428,38.87,81035.12,0.1,0.00491,1e-05,0.81102]
[1778157363462,38.87,81036.98,0.1,0.00492,1e-05,0.81279]
[1778157368498,38.87,81035.04,0.1,0.00491,1e-05,0.81094]
[1778157369308,38.87,81035.04,0.1,0.00491,1e-05,0.81094]
[1778157369505,38.87,81035.0,0.1,0.00491,1e-05,0.8109]
[1778157375557,38.87,81035.06,0.1,0.00491,1e-05,0.81096]
[1778157375617,38.87,81035.41,0.1,0.00491,1e-05,0.81129]
[1778157379577,38.87,81022.87,0.1,0.00483,1e-05,0.79939]
[1778157384611,38.87,81018.56,0.1,0.0048,1e-05,0.79534]
[1778157390985,38.87,81017.27,0.1,0.00479,1e-05,0.79413]
[1778157396696,38.87,81015.3,0.1,0.00477,1e-05,0.7911]
[1778157401054,38.87,81001.34,0.1,0.00469,1e-05,0.77815]
[1778157406769,38.87,81001.15,0.1,0.00469,1e-05,0.77814]
[1778157413818,38.87,81004.26,0.1,0.00471,1e-05,0.7812]
[1778157419861,38.87,81009.26,0.1,0.00474,1e-05,0.78594]
[1778157422780,38.87,81008.88,0.1,0.00474,1e-05,0.7856]
[1778157422882,38.87,81008.78,0.1,0.00474,1e-05,0.78554]
[1778157427917,38.87,81006.37,0.1,0.00472,1e-05,0.78338]
[1778157432952,38.87,81008.68,0.1,0.00474,1e-05,0.78562]
[1778157437988,38.88,81013.35,0.1,0.00477,1e-05,0.79003]
[1778157440007,38.88,81026.5,0.1,0.00485,1e-05,0.80239]
[1778157445042,38.88,81020.93,0.1,0.00481,1e-05,0.79713]
[1778157450071,38.88,81019.35,0.1,0.0048,1e-05,0.79565]
[1778157455107,38.88,81015.59,0.1,0.00477,1e-05,0.79095]
[1778157461474,38.88,81016.26,0.1,0.00478,1e-05,0.7916]
[1778157467190,38.88,81011.63,0.1,0.00475,1e-05,0.78732]
[1778157472225,38.88,81011.24,0.1,0.00475,1e-05,0.78702]
[1778157477261,38.88,81009.89,0.1,0.00474,1e-05,0.78581]
[1778157482296,38.88,81009.2,0.1,0.00474,1e-05,0.78524]
[1778157487333,38.88,81013.01,0.1,0.00476,1e-05,0.78884]
[1778157492368,38.88,81012.1,0.1,0.00475,1e-05,0.788]
[1778157497407,38.88,81009.68,0.1,0.00474,1e-05,0.78577]
[1778157502440,38.88,81009.11,0.1,0.00474,1e-05,0.78527]
[1778157507476,38.88,81008.95,0.1,0.00474,1e-05,0.78514]
[1778157512511,38.88,81007.02,0.1,0.00472,1e-05,0.7822]
[1778157518553,38.88,81008.07,0.1,0.00472,1e-05,0.78321]
[1778157523588,38.88,81015.91,0.1,0.00477,1e-05,0.79051]
[1778157528624,38.88,81015.44,0.1,0.00477,1e-05,0.79007]
[1778157533665,38.88,81022.82,0.1,0.00482,1e-05,0.79699]
[1778157538697,38.88,81028.82,0.1,0.00485,1e-05,0.80265]
[1778157543732,38.88,81038.42,0.1,0.00491,1e-05,0.81179]
[1778157548767,38.88,81040.31,0.1,0.00493,1e-05,0.81359]
[1778157553806,38.88,81044.18,0.1,0.00495,1e-05,0.81731]
[1778157558841,38.88,81053.73,0.1,0.00501,1e-05,0.82653]
[1778157563876,38.88,81052.88,0.1,0.00501,1e-05,0.8257]
[1778157568911,38.88,81051.29,0.1,0.005,1e-05,0.82416]
[1778157573945,38.88,81048.79,0.1,0.00497,1e-05,0.82053]
[1778157578981,38.88,81042.7,0.1,0.00494,1e-05,0.81467]
[1778157584017,38.88,81041.56,0.1,0.00493,1e-05,0.81358]
[1778157589051,38.88,81041.86,0.1,0.00493,1e-05,0.81387]
[1778157594090,38.88,81042.68,0.1,0.00494,1e-05,0.81465]
[1778157599125,38.88,81043.56,0.1,0.00494,1e-05,0.8155]
[1778157605167,38.88,81043.47,0.1,0.00494,1e-05,0.81541]
[1778157610203,38.88,81032.99,0.1,0.00487,1e-05,0.80541]
[1778157615242,38.88,81037.59,0.1,0.0049,1e-05,0.80979]
[1778157620277,38.88,81036.57,0.1,0.0049,1e-05,0.80881]
[1778157625312,38.88,81037.35,0.1,0.0049,1e-05,0.80956]
[1778157630348,38.88,81038.63,0.1,0.00491,1e-05,0.81078]
[1778157636389,38.88,81036.59,0.1,0.00489,1e-05,0.80763]
[1778157642735,38.88,81031.21,0.1,0.00485,1e-05,0.80252]
[1778157644448,38.88,81019.79,0.1,0.00478,1e-05,0.79177]
[1778157649480,38.88,81013.08,0.1,0.00474,1e-05,0.78551]
[1778157655522,38.88,81011.93,0.1,0.00473,1e-05,0.78444]
[1778157660558,38.88,81009.51,0.1,0.00472,1e-05,0.7822]
[1778157666600,38.88,81007.8,0.1,0.00471,1e-05,0.78062]
[1778157671634,38.88,81007.9,0.1,0.00471,1e-05,0.78071]
[1778157676670,38.88,81007.83,0.1,0.00471,1e-05,0.78064]
[1778157681706,38.88,81009.54,0.1,0.00472,1e-05,0.78223]
[1778157686741,38.88,81007.84,0.1,0.00471,1e-05,0.78065]
[1778157691776,38.88,81007.69,0.1,0.0047,1e-05,0.77934]
[1778157696810,38.88,81006.73,0.1,0.00469,1e-05,0.77846]
[1778157701846,38.88,81008.15,0.1,0.0047,1e-05,0.77977]
[1778157711918,38.88,81005.89,0.1,0.00469,1e-05,0.77768]
[1778157716953,38.88,81014.79,0.1,0.00474,1e-05,0.78592]
[1778157721988,38.88,81011.3,0.1,0.00472,1e-05,0.78268]
[1778157728041,38.88,81009.91,0.1,0.00471,1e-05,0.78139]
[1778157733066,38.88,81007.05,0.1,0.0047,1e-05,0.77875]
[1778157738101,38.88,81001.91,0.1,0.00466,1e-05,0.77402]
[1778157743452,38.88,81003.05,0.1,0.00467,1e-05,0.77507]
[1778157750185,38.88,81003.25,0.1,0.00467,1e-05,0.77525]
[1778157755220,38.88,81003.34,0.1,0.00467,1e-05,0.77417]
[1778157760254,38.88,81003.55,0.1,0.00467,1e-05,0.77436]
[1778157765290,38.88,81004.58,0.1,0.00467,1e-05,0.77532]
[1778157770327,38.88,81008.41,0.1,0.0047,1e-05,0.77885]
[1778157776368,38.88,81013.95,0.1,0.00473,1e-05,0.78398]
[1778157781405,38.88,81008.18,0.1,0.0047,1e-05,0.77863]
[1778157786437,38.88,81007.1,0.1,0.00469,1e-05,0.77764]
[1778157791473,38.88,81007.44,0.1,0.00469,1e-05,0.77795]
[1778157796509,38.88,81008.48,0.1,0.0047,1e-05,0.77891]
[1778157800537,38.88,80996.48,0.1,0.00462,1e-05,0.7679]
[1778157805572,38.88,81000.34,0.1,0.00465,1e-05,0.77148]
[1778157810607,38.88,81007.74,0.1,0.00469,1e-05,0.77832]
[1778157815646,38.88,81008.87,0.1,0.00469,1e-05,0.77819]
[1778157820678,38.88,81019.41,0.1,0.00476,1e-05,0.78797]
[1778157825716,38.88,81027.86,0.1,0.00481,1e-05,0.79588]
[1778157830750,38.88,81029.91,0.1,0.00483,1e-05,0.79781]
[1778157835786,38.88,81032.46,0.1,0.00484,1e-05,0.80022]
[1778157841826,38.88,81033.58,0.1,0.00485,1e-05,0.80127]
[1778157846862,38.88,81028.43,0.1,0.00482,1e-05,0.79642]
[1778157851897,38.88,81026.54,0.1,0.0048,1e-05,0.79464]
[1778157858946,38.88,81024.32,0.1,0.00479,1e-05,0.79256]
[1778157863981,38.88,81026.25,0.1,0.0048,1e-05,0.79437]
[1778157869019,38.88,81029.26,0.1,0.00482,1e-05,0.7972]
[1778157874054,38.88,81031.39,0.1,0.00483,1e-05,0.79801]
[1778157879089,38.88,81035.97,0.1,0.00486,1e-05,0.80234]
[1778157884124,38.88,81036.93,0.1,0.00486,1e-05,0.80325]
[1778157889159,38.88,81041.93,0.1,0.0049,1e-05,0.808]
[1778157894195,38.88,81041.35,0.1,0.00489,1e-05,0.80745]
[1778157899229,38.88,81041.16,0.1,0.00489,1e-05,0.80727]
[1778157903260,38.88,81058.4,0.1,0.005,1e-05,0.82382]
[1778157908294,38.88,81064.65,0.1,0.00504,1e-05,0.82989]
[1778157913329,38.88,81063.86,0.1,0.00504,1e-05,0.82912]
[1778157918367,38.88,81066.91,0.1,0.00506,1e-05,0.83209]
[1778157923402,38.88,81065.89,0.1,0.00505,1e-05,0.8311]
[1778157928319,38.88,81072.41,0.1,0.00509,1e-05,0.83748]
[1778157928438,38.88,81073.79,0.1,0.0051,1e-05,0.83884]
[1778157933471,38.88,81075.87,0.1,0.00511,1e-05,0.83964]
[1778157938510,38.88,81075.47,0.1,0.00511,1e-05,0.83925]
[1778157943545,38.88,81087.45,0.1,0.00519,1e-05,0.8511]
[1778157948583,38.88,81088.33,0.1,0.00519,1e-05,0.85198]
[1778157953615,38.88,81087.45,0.1,0.00519,1e-05,0.8511]
[1778157958650,38.88,81079.32,0.1,0.00513,1e-05,0.84304]
[1778157963685,38.88,81078.01,0.1,0.00512,1e-05,0.84175]
[1778157968735,38.88,81074.77,0.1,0.0051,1e-05,0.83856]
[1778157974233,38.88,81076.22,0.1,0.00511,1e-05,0.83999]
[1778157975080,38.88,81077.06,0.1,0.00512,1e-05,0.84081]
[1778157980814,38.88,81078.21,0.1,0.00513,1e-05,0.84195]
[1778157985847,38.88,81079.49,0.1,0.00513,1e-05,0.84321]
[1778157990882,38.88,81081.7,0.1,0.00515,1e-05,0.8454]
[1778157996926,38.88,81083.76,0.1,0.00515,1e-05,0.84619]
[1778158001961,38.88,81083.54,0.1,0.00515,1e-05,0.84597]
[1778158008008,38.88,81074.58,0.1,0.00509,1e-05,0.83713]
[1778158013036,38.88,81072.66,0.1,0.00508,1e-05,0.83525]
[1778158018072,38.88,81069.25,0.1,0.00506,1e-05,0.83192]
[1778158025437,38.88,81067.27,0.1,0.00505,1e-05,0.82998]
[1778158031163,38.88,81067.65,0.1,0.00505,1e-05,0.83035]
[1778158036198,38.88,81061.0,0.1,0.005,1e-05,0.82389]
[1778158042242,38.88,81060.63,0.1,0.005,1e-05,0.82353]
[1778158047275,38.88,81057.53,0.1,0.00498,1e-05,0.82053]
[1778158052312,38.88,81055.76,0.1,0.00496,1e-05,0.81761]
[1778158058354,38.88,81058.28,0.1,0.00498,1e-05,0.82004]
[1778158063388,38.88,81056.64,0.1,0.00497,1e-05,0.81846]
[1778158068422,38.88,81060.33,0.1,0.00499,1e-05,0.82202]
[1778158071445,38.88,81048.91,0.1,0.00492,1e-05,0.81104]
[1778158076478,38.88,81046.43,0.1,0.0049,1e-05,0.80867]
[1778158081513,38.88,81037.02,0.1,0.00484,1e-05,0.79974]
[1778158086552,38.88,81045.96,0.1,0.0049,1e-05,0.80822]
[1778158091587,38.88,81040.01,0.1,0.00486,1e-05,0.80257]
[1778158096622,38.88,81037.09,0.1,0.00484,1e-05,0.79981]
[1778158101658,38.88,81035.85,0.1,0.00484,1e-05,0.79863]
[1778158106693,38.88,81026.36,0.1,0.00478,1e-05,0.78972]
[1778158111729,38.88,81020.68,0.1,0.00473,1e-05,0.78324]
[1778158116764,38.88,81016.36,0.1,0.00471,1e-05,0.77925]
[1778158121798,38.88,81016.6,0.1,0.00471,1e-05,0.77948]
[1778158126833,38.88,81016.22,0.1,0.00471,1e-05,0.77913]
[1778158131868,38.88,81014.83,0.1,0.0047,1e-05,0.77785]
[1778158137910,38.88,81009.65,0.1,0.00467,1e-05,0.77314]
[1778158142945,38.88,81006.15,0.1,0.00464,1e-05,0.77002]
[1778158147986,38.88,81005.4,0.1,0.00464,1e-05,0.76943]
[1778158153016,38.88,81006.5,0.1,0.00465,1e-05,0.77055]
[1778158155037,38.88,81024.94,0.1,0.00476,1e-05,0.78766]
[1778158160071,38.88,81018.57,0.1,0.00472,1e-05,0.78173]
[1778158165108,38.88,81017.73,0.1,0.00472,1e-05,0.78096]
[1778158170142,38.88,81025.68,0.1,0.00477,1e-05,0.78835]
[1778158175177,38.88,81027.75,0.1,0.00477,1e-05,0.7891]
[1778158181220,38.88,81026.97,0.1,0.00477,1e-05,0.78837]
[1778158186257,38.88,81026.19,0.1,0.00476,1e-05,0.78764]
[1778158191290,38.88,81018.53,0.1,0.00472,1e-05,0.78052]
[1778158196326,38.88,81022.68,0.1,0.00474,1e-05,0.78437]
[1778158201359,38.88,81029.25,0.1,0.00478,1e-05,0.7905]
[1778158206396,38.88,81027.59,0.1,0.00477,1e-05,0.78895]
[1778158211438,38.88,81026.17,0.1,0.00476,1e-05,0.78762]
[1778158213445,38.88,81038.18,0.1,0.00484,1e-05,0.7989]
[1778158218479,38.88,81043.11,0.1,0.00487,1e-05,0.80356]
[1778158223517,38.88,81053.95,0.1,0.00494,1e-05,0.8139]
[1778158228557,38.88,81064.01,0.1,0.00501,1e-05,0.8236]
[1778158233592,38.88,81063.49,0.1,0.00499,1e-05,0.82188]
[1778158238626,38.88,81068.2,0.1,0.00503,1e-05,0.82644]
[1778158239629,38.88,81055.78,0.1,0.00494,1e-05,0.81445]
[1778158243658,38.88,81044.5,0.1,0.00487,1e-05,0.80368]
[1778158248693,38.88,81052.15,0.1,0.00492,1e-05,0.81097]
[1778158253735,38.88,81052.8,0.1,0.00493,1e-05,0.81159]
[1778158258763,38.88,81042.92,0.1,0.00486,1e-05,0.80218]
[1778158263799,38.88,81043.26,0.1,0.00486,1e-05,0.8025]
[1778158268833,38.88,81042.16,0.1,0.00486,1e-05,0.80146]
[1778158273868,38.88,81041.62,0.1,0.00485,1e-05,0.80095]
[1778158278903,38.88,81041.16,0.1,0.00485,1e-05,0.80051]
[1778158283938,38.88,81043.65,0.1,0.00487,1e-05,0.80287]
[1778158288973,38.88,81045.6,0.1,0.00488,1e-05,0.80472]
[1778158293001,38.88,81061.53,0.1,0.00497,1e-05,0.81876]
[1778158298036,38.88,81068.25,0.1,0.00502,1e-05,0.82526]
[1778158303074,38.88,81080.9,0.1,0.0051,1e-05,0.83762]
[1778158308107,38.88,81080.75,0.1,0.0051,1e-05,0.83747]
[1778158313141,38.88,81086.15,0.1,0.00514,1e-05,0.84279]
[1778158319183,38.88,81086.48,0.1,0.00514,1e-05,0.84312]
[1778158324218,38.88,81087.29,0.1,0.00514,1e-05,0.84392]
[1778158331266,38.88,81088.31,0.1,0.00515,1e-05,0.84493]
[1778158337620,38.88,81088.37,0.1,0.00515,1e-05,0.84499]
[1778158343357,38.88,81083.09,0.1,0.00512,1e-05,0.83977]
[1778158348387,38.88,81083.76,0.1,0.00512,1e-05,0.84043]
[1778158353422,38.88,81089.05,0.1,0.00515,1e-05,0.84441]
[1778158358458,38.88,81090.99,0.1,0.00516,1e-05,0.84634]
[1778158363494,38.88,81100.89,0.1,0.00523,1e-05,0.8562]
[1778158368531,38.88,81102.85,0.1,0.00524,1e-05,0.85817]
[1778158373566,38.88,81103.88,0.1,0.00525,1e-05,0.8592]
[1778158378601,38.88,81105.18,0.1,0.00526,1e-05,0.86051]
[1778158383636,38.88,81109.53,0.1,0.00529,1e-05,0.86489]
[1778158390685,38.88,81118.01,0.1,0.00535,1e-05,0.87349]
[1778158395720,38.88,81125.54,0.1,0.0054,1e-05,0.88119]
[1778158400754,38.88,81125.51,0.1,0.0054,1e-05,0.88116]
[1778158405795,38.88,81127.58,0.1,0.00541,1e-05,0.88328]
[1778158412844,38.88,81128.8,0.1,0.00541,1e-05,0.88325]
[1778158418181,38.88,81126.44,0.1,0.0054,1e-05,0.88082]
[1778158424928,38.88,81125.32,0.1,0.00539,1e-05,0.87967]
[1778158429964,38.88,81122.97,0.1,0.00537,1e-05,0.87727]
[1778158434999,38.88,81122.92,0.1,0.00537,1e-05,0.87722]
[1778158440038,38.88,81123.51,0.1,0.00538,1e-05,0.87782]
[1778158445070,38.88,81124.19,0.1,0.00538,1e-05,0.87852]
[1778158450105,38.88,81125.44,0.1,0.00539,1e-05,0.8798]
[1778158453126,38.88,81137.08,0.1,0.00547,1e-05,0.89179]
[1778158458471,38.88,81124.89,0.1,0.00539,1e-05,0.87923]
[1778158464203,38.88,81128.2,0.1,0.00541,1e-05,0.88263]
[1778158469238,38.88,81125.49,0.1,0.00539,1e-05,0.87985]
[1778158475280,38.88,81126.08,0.1,0.00539,1e-05,0.87916]
[1778158480316,38.88,81124.8,0.1,0.00538,1e-05,0.87785]
[1778158485350,38.88,81133.82,0.1,0.00544,1e-05,0.88712]
[1778158490386,38.88,81137.44,0.1,0.00547,1e-05,0.89086]
[1778158495421,38.88,81137.05,0.1,0.00546,1e-05,0.89046]
[1778158500457,38.88,81140.59,0.1,0.00549,1e-05,0.89413]
[1778158505492,38.88,81138.17,0.1,0.00547,1e-05,0.89162]
[1778158510527,38.88,81141.33,0.1,0.00549,1e-05,0.8949]
[1778158515562,38.88,81140.94,0.1,0.00549,1e-05,0.8945]
[1778158520597,38.88,81139.82,0.1,0.00548,1e-05,0.89333]
[1778158527646,38.88,81138.44,0.1,0.00547,1e-05,0.8919]
[1778158537716,38.88,81135.44,0.1,0.00545,1e-05,0.8875]
[1778158542752,38.88,81141.66,0.1,0.00549,1e-05,0.89394]
[1778158547786,38.88,81136.71,0.1,0.00545,1e-05,0.88881]
[1778158550809,38.88,81115.89,0.1,0.00531,1e-05,0.8675]
[1778158553830,38.88,81127.74,0.1,0.00539,1e-05,0.87958]
[1778158559175,38.88,81116.23,0.1,0.00531,1e-05,0.86785]
[1778158565917,38.88,81118.65,0.1,0.00533,1e-05,0.8703]
[1778158572970,38.88,81123.08,0.1,0.00536,1e-05,0.87481]
[1778158578004,38.88,81123.12,0.1,0.00536,1e-05,0.87485]
[1778158583040,38.88,81123.55,0.1,0.00536,1e-05,0.87529]
[1778158588075,38.88,81123.38,0.1,0.00536,1e-05,0.87512]
[1778158593111,38.88,81123.07,0.1,0.00535,1e-05,0.87352]
[1778158598145,38.88,81114.89,0.1,0.00529,1e-05,0.86522]
[1778158607216,38.88,81116.57,0.1,0.00531,1e-05,0.86692]
[1778158612251,38.88,81121.12,0.1,0.00534,1e-05,0.87153]
[1778158617288,38.88,81121.16,0.1,0.00534,1e-05,0.87158]
[1778158622322,38.88,81113.87,0.1,0.00529,1e-05,0.86419]
[1778158627358,38.88,81098.11,0.1,0.00518,1e-05,0.84839]
[1778158632392,38.88,81092.64,0.1,0.00514,1e-05,0.84297]
[1778158635412,38.88,81104.1,0.1,0.00522,1e-05,0.85437]
[1778158640447,38.88,81103.32,0.1,0.00522,1e-05,0.85359]
[1778158646490,38.88,81108.6,0.1,0.00525,1e-05,0.85888]
[1778158651530,38.88,81109.24,0.1,0.00525,1e-05,0.85826]
[1778158656564,38.88,81110.53,0.1,0.00526,1e-05,0.85955]
[1778158661598,38.88,81112.8,0.1,0.00527,1e-05,0.86184]
[1778158666633,38.88,81113.85,0.1,0.00528,1e-05,0.8629]
[1778158674689,38.88,81117.27,0.1,0.0053,1e-05,0.86635]
[1778158680026,38.88,81120.84,0.1,0.00533,1e-05,0.86997]
[1778158685766,38.88,81117.66,0.1,0.00531,1e-05,0.86675]
[1778158690801,38.88,81122.91,0.1,0.00534,1e-05,0.87208]
[1778158695847,38.88,81123.02,0.1,0.00534,1e-05,0.87219]
[1778158700883,38.88,81129.51,0.1,0.00539,1e-05,0.87881]
[1778158705915,38.88,81135.15,0.1,0.00543,1e-05,0.88461]
[1778158710950,38.88,81133.39,0.1,0.00542,1e-05,0.8828]
[1778158713041,38.88,81133.17,0.1,0.00541,1e-05,0.88128]
[1778158713056,38.88,81133.24,0.1,0.00541,1e-05,0.88135]
[1778158713776,38.88,81133.24,0.1,0.00541,1e-05,0.88135]
[1778158713972,38.88,81133.24,0.1,0.00541,1e-05,0.88135]
[1778158714420,38.88,81133.24,0.1,0.00541,1e-05,0.88135]
[1778158714978,38.88,81134.59,0.1,0.00542,1e-05,0.88274]
[1778158716269,38.88,81137.88,0.1,0.00544,1e-05,0.88613]
[1778158716993,38.88,81140.46,0.1,0.00546,1e-05,0.88879]
[1778158717703,38.88,81140.46,0.1,0.00546,1e-05,0.88879]
[1778158718003,38.88,81141.7,0.1,0.00547,1e-05,0.89007]
[1778158723040,38.88,81148.88,0.1,0.00552,1e-05,0.89753]
[1778158724041,38.88,81148.57,0.1,0.00552,1e-05,0.89721]
[1778158729077,38.89,81146.21,0.1,0.0055,1e-05,0.89538]
[1778158734111,38.89,81146.89,0.1,0.00551,1e-05,0.89673]
[1778158740449,38.9,81146.79,0.1,0.00552,1e-05,0.89737]
[1778158746197,38.9,81151.92,0.1,0.00556,1e-05,0.90345]
[1778158751231,38.9,81162.12,0.1,0.00564,1e-05,0.9147]
[1778158756265,38.91,81153.1,0.1,0.00557,1e-05,0.90568]
[1778158761301,38.91,81154.2,0.1,0.00558,1e-05,0.90735]
[1778158766336,38.91,81153.82,0.1,0.00559,1e-05,0.90747]
[1778158771372,38.91,81149.08,0.1,0.00554,1e-05,0.90128]
[1778158776407,38.91,81147.37,0.1,0.00553,1e-05,0.8995]
[1778158781442,38.91,81147.77,0.1,0.00554,1e-05,0.89991]
[1778158786479,38.91,81149.21,0.1,0.00555,1e-05,0.90142]
[1778158793526,38.91,81151.32,0.1,0.00556,1e-05,0.90363]
[1778158798561,38.91,81151.91,0.1,0.00556,1e-05,0.90425]
[1778158803597,38.91,81135.34,0.1,0.00545,1e-05,0.88701]
[1778158808631,38.91,81124.43,0.1,0.00537,1e-05,0.87581]
[1778158813667,38.91,81120.91,0.1,0.00535,1e-05,0.87222]
[1778158818702,38.91,81117.73,0.1,0.00532,1e-05,0.86899]
[1778158823737,38.91,81117.57,0.1,0.00532,1e-05,0.86883]
[1778158827772,38.91,81102.32,0.1,0.00522,1e-05,0.85348]
[1778158832800,38.91,81100.47,0.1,0.0052,1e-05,0.85038]
[1778158837837,38.91,81098.36,0.1,0.00518,1e-05,0.84828]
[1778158842872,38.91,81098.02,0.1,0.00518,1e-05,0.84794]
[1778158847906,38.91,81100.52,0.1,0.0052,1e-05,0.85043]
[1778158852946,38.91,81102.13,0.1,0.00521,1e-05,0.85203]
[1778158857976,38.91,81103.52,0.1,0.00522,1e-05,0.85342]
[1778158863016,38.91,81098.02,0.1,0.00518,1e-05,0.84794]
[1778158868050,38.91,81104.53,0.1,0.00523,1e-05,0.85443]
[1778158873085,38.91,81094.21,0.1,0.00516,1e-05,0.84416]
[1778158875100,38.91,81080.3,0.1,0.00506,1e-05,0.83048]
[1778158877113,38.91,81095.93,0.1,0.00517,1e-05,0.84586]
[1778158882148,38.91,81099.82,0.1,0.00519,1e-05,0.84973]
[1778158887183,38.91,81102.53,0.1,0.00521,1e-05,0.85243]
[1778158892223,38.91,81102.89,0.1,0.00521,1e-05,0.85153]
[1778158898262,38.91,81110.63,0.1,0.00526,1e-05,0.85928]
[1778158903298,38.91,81108.85,0.1,0.00525,1e-05,0.85749]
[1778158908333,38.91,81104.77,0.1,0.00522,1e-05,0.85341]
[1778158913368,38.91,81102.2,0.1,0.0052,1e-05,0.85084]
[1778158918403,38.91,81093.33,0.1,0.00514,1e-05,0.84204]
[1778158923437,38.91,81091.95,0.1,0.00513,1e-05,0.84068]
[1778158928472,38.91,81093.55,0.1,0.00514,1e-05,0.84226]
[1778158933508,38.91,81109.96,0.1,0.00526,1e-05,0.8586]
[1778158938543,38.91,81116.2,0.1,0.0053,1e-05,0.86489]
[1778158944584,38.91,81108.72,0.1,0.00525,1e-05,0.85736]
[1778158949620,38.91,81105.66,0.1,0.00523,1e-05,0.8543]
[1778158954655,38.91,81119.29,0.1,0.00531,1e-05,0.86674]
[1778158959690,38.91,81111.93,0.1,0.00526,1e-05,0.85932]
[1778158964727,38.91,81117.47,0.1,0.0053,1e-05,0.8649]
[1778158969762,38.91,81108.25,0.1,0.00524,1e-05,0.85562]
[1778158974798,38.91,81113.16,0.1,0.00527,1e-05,0.86055]
[1778158976811,38.91,81125.9,0.1,0.00536,1e-05,0.87345]
[1778158978825,38.91,81145.27,0.1,0.00549,1e-05,0.89338]
[1778158983860,38.91,81146.17,0.1,0.0055,1e-05,0.89432]
[1778158988895,38.91,81137.05,0.1,0.00544,1e-05,0.88488]
[1778158992254,38.91,81124.76,0.1,0.00535,1e-05,0.87229]
[1778158997959,38.91,81118.02,0.1,0.0053,1e-05,0.86546]
[1778159002995,38.91,81115.51,0.1,0.00529,1e-05,0.86292]
[1778159008030,38.91,81114.69,0.1,0.00528,1e-05,0.86209]
[1778159013066,38.91,81119.72,0.1,0.00531,1e-05,0.8659]
[1778159018100,38.91,81119.87,0.1,0.00531,1e-05,0.86605]
[1778159023136,38.91,81120.44,0.1,0.00531,1e-05,0.86663]
[1778159028170,38.91,81115.35,0.1,0.00528,1e-05,0.86149]
[1778159033209,38.91,81116.33,0.1,0.00528,1e-05,0.86247]
[1778159038240,38.91,81120.83,0.1,0.00531,1e-05,0.86702]
[1778159043275,38.91,81117.85,0.1,0.00529,1e-05,0.86401]
[1778159052682,38.91,81116.46,0.1,0.00528,1e-05,0.86261]
[1778159058379,38.91,81111.74,0.1,0.00525,1e-05,0.85786]
[1778159063415,38.91,81102.93,0.1,0.00519,1e-05,0.84905]
[1778159068450,38.91,81096.53,0.1,0.00515,1e-05,0.8427]
[1778159073486,38.91,81098.06,0.1,0.00515,1e-05,0.84296]
[1778159078522,38.91,81097.95,0.1,0.00515,1e-05,0.84285]
[1778159083555,38.91,81096.71,0.1,0.00514,1e-05,0.84163]
[1778159088590,38.91,81100.08,0.1,0.00517,1e-05,0.84496]
[1778159093625,38.91,81101.15,0.1,0.00517,1e-05,0.84602]
[1778159100673,38.91,81100.8,0.1,0.00517,1e-05,0.84568]
[1778159105710,38.91,81098.29,0.1,0.00515,1e-05,0.84319]
[1778159111753,38.91,81099.23,0.1,0.00516,1e-05,0.84412]
[1778159116789,38.91,81091.82,0.1,0.00511,1e-05,0.83681]
[1778159117800,38.91,81067.8,0.1,0.00495,1e-05,0.81347]
[1778159123177,38.92,81070.25,0.1,0.00497,1e-05,0.81612]
[1778159128874,38.92,81073.71,0.1,0.00499,1e-05,0.81946]
[1778159133908,38.92,81085.75,0.1,0.00506,1e-05,0.82992]
[1778159138944,38.92,81081.0,0.1,0.00503,1e-05,0.82529]
[1778159143978,38.92,81086.26,0.1,0.00507,1e-05,0.83042]
[1778159149023,38.92,81084.38,0.1,0.00506,1e-05,0.82858]
[1778159153387,38.92,81072.27,0.1,0.00498,1e-05,0.81684]
[1778159161101,38.92,81067.02,0.1,0.00494,1e-05,0.8118]
[1778159166136,38.92,81071.03,0.1,0.00497,1e-05,0.81565]
[1778159171171,38.92,81075.01,0.1,0.00499,1e-05,0.81949]
[1778159173529,38.92,81087.62,0.1,0.00508,1e-05,0.83175]
[1778159179234,38.92,81076.43,0.1,0.005,1e-05,0.82086]
[1778159184268,38.92,81078.52,0.1,0.00502,1e-05,0.82289]
[1778159189303,38.92,81079.72,0.1,0.00502,1e-05,0.82405]
[1778159194338,38.92,81082.12,0.1,0.00503,1e-05,0.82515]
[1778159199374,38.92,81074.17,0.1,0.00498,1e-05,0.81745]
[1778159204410,38.92,81070.23,0.1,0.00496,1e-05,0.81366]
[1778159209448,38.92,81073.92,0.1,0.00498,1e-05,0.81721]
[1778159214479,38.92,81076.12,0.1,0.00499,1e-05,0.81933]
[1778159219555,38.92,81074.26,0.1,0.00498,1e-05,0.81754]
[1778159224590,38.92,81064.96,0.1,0.00492,1e-05,0.80861]
[1778159229632,38.92,81058.69,0.1,0.00488,1e-05,0.80264]
[1778159234666,38.92,81048.27,0.1,0.00481,1e-05,0.79279]
[1778159236680,38.92,81036.73,0.1,0.00474,1e-05,0.78202]
[1778159241715,38.92,81032.96,0.1,0.00472,1e-05,0.77857]
[1778159246750,38.92,81038.51,0.1,0.00475,1e-05,0.78378]
[1778159251785,38.92,81028.68,0.1,0.00469,1e-05,0.77354]
[1778159256820,38.92,81024.03,0.1,0.00466,1e-05,0.76936]
[1778159261855,38.92,81016.76,0.1,0.00461,1e-05,0.76284]
[1778159266891,38.92,81015.11,0.1,0.00461,1e-05,0.76151]
[1778159271926,38.92,81005.82,0.1,0.00455,1e-05,0.75328]
[1778159276963,38.92,81001.13,0.1,0.00452,1e-05,0.74938]
[1778159281997,38.93,81007.48,0.1,0.00456,1e-05,0.75542]
[1778159286031,38.93,81020.36,0.1,0.00464,1e-05,0.76736]
[1778159291068,38.93,81023.02,0.1,0.00466,1e-05,0.77002]
[1778159296102,38.93,81012.92,0.1,0.0046,1e-05,0.76106]
[1778159301137,38.93,81016.23,0.1,0.00462,1e-05,0.76437]
[1778159306172,38.94,81025.61,0.1,0.00468,1e-05,0.77322]
[1778159311207,38.94,81029.22,0.1,0.0047,1e-05,0.77559]
[1778159316243,38.94,81024.13,0.1,0.00467,1e-05,0.77111]
[1778159322284,38.94,81016.14,0.1,0.00462,1e-05,0.76418]
[1778159327326,38.94,81016.16,0.1,0.00463,1e-05,0.7645]
[1778159332356,38.95,81016.99,0.1,0.00463,1e-05,0.76554]
[1778159337392,38.95,81022.23,0.1,0.00467,1e-05,0.77061]
[1778159343434,38.95,81028.35,0.1,0.00471,1e-05,0.77647]
[1778159348469,38.95,81026.78,0.1,0.0047,1e-05,0.77518]
[1778159353503,38.95,81024.24,0.1,0.00468,1e-05,0.773]
[1778159358539,38.95,81022.85,0.1,0.00468,1e-05,0.77189]
[1778159363574,38.96,81021.13,0.1,0.00467,1e-05,0.77045]
[1778159368609,38.96,81026.99,0.1,0.00471,1e-05,0.77708]
[1778159373644,38.97,81022.65,0.1,0.00468,1e-05,0.77203]
[1778159378682,38.97,81022.82,0.1,0.00468,1e-05,0.77235]
[1778159383716,38.97,81022.4,0.1,0.00468,1e-05,0.77217]
[1778159388752,38.97,81024.65,0.1,0.00469,1e-05,0.77445]
[1778159393787,38.97,81026.67,0.1,0.00471,1e-05,0.77652]
[1778159398823,38.97,81027.42,0.1,0.00471,1e-05,0.77742]
[1778159403873,38.97,81019.44,0.1,0.00467,1e-05,0.77026]
[1778159408908,38.98,81011.72,0.1,0.00462,1e-05,0.76357]
[1778159413944,38.98,81012.21,0.1,0.00463,1e-05,0.76434]
[1778159418979,38.98,81012.47,0.1,0.00463,1e-05,0.76489]
[1778159425296,38.98,81015.61,0.1,0.00465,1e-05,0.76811]
[1778159431065,38.99,81016.41,0.1,0.00465,1e-05,0.76802]
[1778159436100,38.99,81025.26,0.1,0.00471,1e-05,0.77639]
[1778159441137,38.99,81035.45,0.1,0.00477,1e-05,0.78598]
[1778159446171,38.99,81036.81,0.1,0.00478,1e-05,0.7873]
[1778159453219,38.99,81035.05,0.1,0.00477,1e-05,0.78568]
[1778159459262,38.99,81031.13,0.1,0.00475,1e-05,0.78207]
[1778159464297,38.99,81028.33,0.1,0.00473,1e-05,0.77951]
[1778159469332,38.99,81026.05,0.1,0.00472,1e-05,0.77746]
[1778159474368,38.99,81020.96,0.1,0.00468,1e-05,0.77286]
[1778159479402,38.99,81019.53,0.1,0.00468,1e-05,0.77166]
[1778159484437,38.99,81019.21,0.1,0.00468,1e-05,0.77147]
[1778159489472,38.99,81018.95,0.1,0.00467,1e-05,0.77133]
[1778159494507,38.99,81015.71,0.1,0.00465,1e-05,0.76729]
[1778159499542,39.0,81015.66,0.1,0.00465,1e-05,0.76736]
[1778159504588,39.0,81016.71,0.1,0.00466,1e-05,0.76842]
[1778159509614,39.0,81016.61,0.1,0.00466,1e-05,0.76842]
[1778159514648,39.0,81016.08,0.1,0.00465,1e-05,0.76802]
[1778159519683,39.0,81015.47,0.1,0.00465,1e-05,0.76755]
[1778159524719,39.0,81016.64,0.1,0.00466,1e-05,0.7687]
[1778159530765,39.0,81016.56,0.1,0.00466,1e-05,0.76872]
[1778159536071,39.0,81016.71,0.1,0.00466,1e-05,0.76895]
[1778159541837,39.0,81016.96,0.1,0.00466,1e-05,0.76928]
[1778159546873,39.0,81003.83,0.1,0.00458,1e-05,0.75751]
[1778159551908,39.0,81009.52,0.1,0.00461,1e-05,0.76168]
[1778159556944,39.01,81006.46,0.1,0.00459,1e-05,0.75911]
[1778159561978,39.01,81001.19,0.1,0.00456,1e-05,0.75459]
[1778159567012,39.01,81010.08,0.1,0.00462,1e-05,0.76286]
[1778159572048,39.01,81009.87,0.1,0.00462,1e-05,0.76288]
[1778159577083,39.01,81003.66,0.1,0.00458,1e-05,0.75749]
[1778159582120,39.01,81008.75,0.1,0.00462,1e-05,0.76237]
[1778159587153,39.02,81012.13,0.1,0.00464,1e-05,0.7657]
[1778159592193,39.02,81011.2,0.1,0.00463,1e-05,0.76513]
[1778159596530,39.02,80986.44,0.1,0.00449,1e-05,0.74312]
[1778159600252,39.02,80973.81,0.1,0.00442,1e-05,0.73239]
[1778159603273,39.03,80959.38,0.1,0.00433,1e-05,0.72021]
[1778159608308,39.03,80965.79,0.1,0.00438,1e-05,0.72648]
[1778159613343,39.04,80966.59,0.1,0.00438,1e-05,0.7267]
[1778159616680,39.04,80953.74,0.1,0.00431,1e-05,0.71599]
[1778159622412,39.05,80948.27,0.1,0.00428,1e-05,0.71226]
[1778159627443,39.05,80946.62,0.1,0.00428,1e-05,0.71168]
[1778159632479,39.06,80939.1,0.1,0.00424,1e-05,0.70614]
[1778159637514,39.07,80938.51,0.1,0.00424,1e-05,0.70657]
[1778159641542,39.07,80951.62,0.1,0.00432,1e-05,0.71844]
[1778159646890,39.08,80948.3,0.1,0.00431,1e-05,0.71634]
[1778159652621,39.09,80950.66,0.1,0.00433,1e-05,0.71928]
[1778159657661,39.09,80952.77,0.1,0.00435,1e-05,0.72184]
[1778159663700,39.1,80953.54,0.1,0.00436,1e-05,0.72339]
[1778159668735,39.1,80945.86,0.1,0.00432,1e-05,0.7175]
[1778159672775,39.11,80933.38,0.1,0.00424,1e-05,0.70636]
[1778159673899,39.11,80906.99,0.1,0.0041,1e-05,0.68442]
[1778159679824,39.13,80904.56,0.1,0.0041,1e-05,0.68499]
[1778159684859,39.14,80898.98,0.1,0.00408,1e-05,0.68141]
[1778159689894,39.15,80899.04,0.1,0.00409,1e-05,0.68245]
[1778159694929,39.16,80904.89,0.1,0.00412,1e-05,0.68819]
[1778159699967,39.16,80908.65,0.1,0.00415,1e-05,0.69217]
[1778159705000,39.17,80906.66,0.1,0.00414,1e-05,0.69128]
[1778159708019,39.17,80919.32,0.1,0.00422,1e-05,0.70236]
[1778159713058,39.18,80917.73,0.1,0.00422,1e-05,0.70185]
[1778159718091,39.18,80915.06,0.1,0.00421,1e-05,0.70032]
[1778159723125,39.19,80916.37,0.1,0.00422,1e-05,0.70215]
[1778159728160,39.2,80917.26,0.1,0.00423,1e-05,0.70361]
[1778159733195,39.2,80915.86,0.1,0.00422,1e-05,0.70203]
[1778159737537,39.21,80892.97,0.1,0.00409,1e-05,0.68355]
[1778159743265,39.22,80888.49,0.1,0.00408,1e-05,0.68095]
[1778159747607,39.22,80873.24,0.1,0.004,1e-05,0.66924]
[1778159752328,39.23,80860.79,0.1,0.00394,1e-05,0.66025]
[1778159757679,39.24,80875.56,0.1,0.00403,1e-05,0.67359]
[1778159763407,39.26,80872.46,0.1,0.00403,1e-05,0.67362]
[1778159768442,39.28,80882.0,0.1,0.00409,1e-05,0.68339]
[1778159773478,39.29,80885.2,0.1,0.00412,1e-05,0.68691]
[1778159777824,39.29,80897.98,0.1,0.00419,1e-05,0.69818]
[1778159783550,39.31,80904.59,0.1,0.00424,1e-05,0.70588]
[1778159788583,39.32,80912.41,0.1,0.0043,1e-05,0.7141]
[1778159793619,39.33,80917.43,0.1,0.00433,1e-05,0.71813]
[1778159798652,39.33,80922.8,0.1,0.00436,1e-05,0.72321]
[1778159803689,39.33,80924.04,0.1,0.00437,1e-05,0.72474]
[1778159808723,39.34,80928.34,0.1,0.0044,1e-05,0.7289]
[1778159813760,39.34,80928.54,0.1,0.0044,1e-05,0.7295]
[1778159818796,39.34,80934.58,0.1,0.00444,1e-05,0.7352]
[1778159823828,39.35,80939.9,0.1,0.00447,1e-05,0.74027]
[1778159828175,39.35,80952.52,0.1,0.00455,1e-05,0.75183]
[1778159833901,39.35,80952.37,0.1,0.00455,1e-05,0.75203]
[1778159838936,39.36,80957.47,0.1,0.00459,1e-05,0.75691]
[1778159843972,39.36,80967.68,0.1,0.00465,1e-05,0.76637]
[1778159849006,39.36,80967.33,0.1,0.00465,1e-05,0.76626]
[1778159854041,39.36,80963.62,0.1,0.00462,1e-05,0.76191]
[1778159859078,39.36,80960.15,0.1,0.0046,1e-05,0.75904]
[1778159864112,39.36,80963.25,0.1,0.00462,1e-05,0.76206]
[1778159869154,39.37,80964.35,0.1,0.00463,1e-05,0.76324]
[1778159874185,39.37,80962.87,0.1,0.00462,1e-05,0.7621]
[1778159880233,39.37,80968.73,0.1,0.00466,1e-05,0.7676]
[1778159885263,39.37,80967.51,0.1,0.00465,1e-05,0.76661]
[1778159890299,39.37,80965.19,0.1,0.00464,1e-05,0.76463]
[1778159896340,39.37,80964.17,0.1,0.00463,1e-05,0.76383]
[1778159900368,39.37,80981.76,0.1,0.00474,1e-05,0.77989]
[1778159905403,39.37,80982.52,0.1,0.00475,1e-05,0.78059]
[1778159910438,39.37,80981.43,0.1,0.00474,1e-05,0.77959]
[1778159913459,39.37,81001.39,0.1,0.00486,1e-05,0.79689]
[1778159917487,39.37,81015.28,0.1,0.00495,1e-05,0.80997]
[1778159922522,39.37,81022.16,0.1,0.00499,1e-05,0.81652]
[1778159927557,39.37,81020.93,0.1,0.00498,1e-05,0.81535]
[1778159932592,39.37,81020.15,0.1,0.00498,1e-05,0.8146]
[1778159937627,39.37,81017.22,0.1,0.00496,1e-05,0.81181]
[1778159942662,39.37,81010.92,0.1,0.00492,1e-05,0.80585]
[1778159947698,39.37,81025.58,0.1,0.00501,1e-05,0.81979]
[1778159953739,39.37,81023.56,0.1,0.005,1e-05,0.81786]
[1778159959106,39.37,81025.43,0.1,0.00501,1e-05,0.81965]
[1778159964854,39.37,81032.0,0.1,0.00506,1e-05,0.82596]
[1778159969899,39.37,81025.11,0.1,0.00501,1e-05,0.81934]
[1778159971907,39.37,81041.48,0.1,0.00511,1e-05,0.83389]
[1778159976942,39.37,81049.37,0.1,0.00516,1e-05,0.84159]
[1778159981977,39.37,81050.09,0.1,0.00517,1e-05,0.8423]
[1778159987012,39.37,81047.29,0.1,0.00515,1e-05,0.83956]
[1778159996079,39.37,81043.83,0.1,0.00513,1e-05,0.83618]
[1778160001116,39.37,81036.62,0.1,0.00508,1e-05,0.82918]
[1778160006153,39.37,81035.43,0.1,0.00507,1e-05,0.82803]
[1778160011186,39.37,81028.06,0.1,0.00502,1e-05,0.82093]
[1778160016221,39.37,81021.42,0.1,0.00498,1e-05,0.81459]
[1778160021257,39.37,81019.15,0.1,0.00496,1e-05,0.81242]
[1778160026292,39.37,81030.02,0.1,0.00504,1e-05,0.82282]
[1778160031339,39.37,81031.23,0.1,0.00504,1e-05,0.82274]
[1778160036362,39.37,81032.89,0.1,0.00505,1e-05,0.82434]
[1778160041400,39.37,81037.7,0.1,0.00508,1e-05,0.82898]
[1778160046433,39.37,81043.06,0.1,0.00511,1e-05,0.83418]
[1778160057509,39.37,81042.6,0.1,0.00511,1e-05,0.83373]
[1778160062546,39.37,81050.96,0.1,0.00517,1e-05,0.84189]
[1778160067580,39.37,81053.26,0.1,0.00518,1e-05,0.84415]
[1778160072617,39.37,81048.55,0.1,0.00515,1e-05,0.83953]
[1778160077651,39.37,81046.95,0.1,0.00514,1e-05,0.83797]
[1778160082686,39.37,81048.84,0.1,0.00515,1e-05,0.83982]
[1778160087721,39.37,81047.64,0.1,0.00514,1e-05,0.83864]
[1778160092757,39.37,81047.38,0.1,0.00513,1e-05,0.83714]
[1778160097792,39.37,81049.86,0.1,0.00515,1e-05,0.83956]
[1778160102827,39.37,81049.28,0.1,0.00515,1e-05,0.83899]
[1778160105848,39.37,81067.22,0.1,0.00527,1e-05,0.85668]
[1778160106854,39.37,81079.36,0.1,0.00535,1e-05,0.86883]
[1778160111891,39.37,81091.31,0.1,0.00544,1e-05,0.88109]
[1778160116925,39.38,81094.29,0.1,0.00546,1e-05,0.88471]
[1778160121960,39.38,81100.63,0.1,0.0055,1e-05,0.8912]
[1778160126995,39.38,81103.71,0.1,0.00553,1e-05,0.89437]
[1778160129103,39.38,81118.8,0.1,0.00563,1e-05,0.91005]
[1778160135054,39.38,81106.86,0.1,0.00555,1e-05,0.89763]
[1778160140386,39.38,81091.27,0.1,0.00544,1e-05,0.88162]
[1778160146140,39.38,81100.47,0.1,0.0055,1e-05,0.89104]
[1778160151168,39.38,81101.8,0.1,0.00551,1e-05,0.89109]
[1778160156208,39.38,81103.94,0.1,0.00552,1e-05,0.8933]
[1778160161240,39.38,81101.75,0.1,0.0055,1e-05,0.89104]
[1778160166274,39.38,81103.61,0.1,0.00552,1e-05,0.89296]
[1778160167282,39.38,81115.23,0.1,0.0056,1e-05,0.90499]
[1778160172316,39.38,81117.96,0.1,0.00562,1e-05,0.90784]
[1778160177351,39.38,81119.11,0.1,0.00563,1e-05,0.90904]
[1778160182390,39.38,81109.72,0.1,0.00556,1e-05,0.89927]
[1778160187425,39.38,81109.16,0.1,0.00556,1e-05,0.89869]
[1778160192461,39.38,81110.67,0.1,0.00557,1e-05,0.90025]
[1778160197497,39.38,81111.14,0.1,0.00557,1e-05,0.90074]
[1778160202531,39.38,81101.49,0.1,0.0055,1e-05,0.89077]
[1778160207567,39.38,81102.88,0.1,0.00551,1e-05,0.8922]
[1778160212602,39.38,81101.74,0.1,0.0055,1e-05,0.88972]
[1778160217637,39.38,81102.74,0.1,0.0055,1e-05,0.89075]
[1778160222672,39.38,81105.13,0.1,0.00552,1e-05,0.89321]
[1778160227707,39.38,81110.03,0.1,0.00556,1e-05,0.89827]
[1778160234757,39.38,81108.44,0.1,0.00554,1e-05,0.89662]
[1778160241488,39.38,81105.66,0.1,0.00552,1e-05,0.89375]
[1778160246851,39.38,81113.01,0.1,0.00558,1e-05,0.90136]
[1778160251896,39.38,81106.47,0.1,0.00553,1e-05,0.89459]
[1778160256922,39.38,81104.07,0.1,0.00551,1e-05,0.89211]
[1778160266992,39.38,81098.72,0.1,0.00548,1e-05,0.88662]
[1778160272028,39.38,81101.83,0.1,0.00549,1e-05,0.8885]
[1778160277062,39.38,81098.4,0.1,0.00547,1e-05,0.88499]
[1778160282097,39.38,81097.41,0.1,0.00546,1e-05,0.88398]
[1778160288139,39.38,81097.37,0.1,0.00546,1e-05,0.88393]
[1778160293174,39.38,81098.4,0.1,0.00547,1e-05,0.88499]
[1778160298209,39.38,81095.96,0.1,0.00545,1e-05,0.8825]
[1778160303245,39.38,81081.97,0.1,0.00535,1e-05,0.86832]
[1778160306267,39.38,81065.4,0.1,0.00524,1e-05,0.85178]
[1778160308280,39.38,81053.82,0.1,0.00516,1e-05,0.84064]
[1778160313320,39.38,81043.44,0.1,0.0051,1e-05,0.83128]
[1778160318351,39.38,81039.34,0.1,0.00507,1e-05,0.82731]
[1778160323393,39.38,81044.35,0.1,0.0051,1e-05,0.83216]
[1778160328428,39.38,81040.31,0.1,0.00508,1e-05,0.82825]
[1778160333486,39.38,81038.13,0.1,0.00506,1e-05,0.8249]
[1778160338499,39.38,81038.14,0.1,0.00506,1e-05,0.82491]
[1778160343535,39.38,81035.69,0.1,0.00504,1e-05,0.82255]
[1778160346557,39.38,81014.74,0.1,0.0049,1e-05,0.80262]
[1778160351592,39.38,81006.76,0.1,0.00485,1e-05,0.79513]
[1778160356629,39.38,81010.27,0.1,0.00488,1e-05,0.79842]
[1778160361664,39.38,81009.91,0.1,0.00487,1e-05,0.79808]
[1778160366705,39.38,81015.31,0.1,0.00491,1e-05,0.80315]
[1778160371740,39.38,81015.74,0.1,0.00491,1e-05,0.80356]
[1778160376775,39.38,81011.31,0.1,0.00488,1e-05,0.79939]
[1778160381809,39.38,81010.03,0.1,0.00487,1e-05,0.79819]
[1778160386844,39.38,81005.39,0.1,0.00484,1e-05,0.79385]
[1778160392173,39.38,81005.65,0.1,0.00484,1e-05,0.79289]
[1778160397922,39.38,80997.82,0.1,0.00479,1e-05,0.78562]
[1778160402957,39.38,80997.09,0.1,0.00479,1e-05,0.78494]
[1778160407991,39.38,80992.48,0.1,0.00476,1e-05,0.78069]
[1778160413026,39.38,80995.11,0.1,0.00477,1e-05,0.78311]
[1778160418061,39.38,80986.95,0.1,0.00472,1e-05,0.77561]
[1778160422386,39.38,81001.2,0.1,0.00481,1e-05,0.78875]
[1778160428131,39.38,80997.63,0.1,0.00479,1e-05,0.78544]
[1778160433166,39.38,80994.55,0.1,0.00477,1e-05,0.7826]
[1778160438202,39.38,80983.63,0.1,0.0047,1e-05,0.77259]
[1778160442534,39.38,80967.41,0.1,0.0046,1e-05,0.75796]
[1778160448272,39.39,80959.77,0.1,0.00456,1e-05,0.7514]
[1778160453307,39.39,80957.54,0.1,0.00454,1e-05,0.74852]
[1778160458344,39.39,80947.34,0.1,0.00448,1e-05,0.73981]
[1778160463379,39.39,80945.29,0.1,0.00447,1e-05,0.73838]
[1778160468414,39.4,80946.91,0.1,0.00448,1e-05,0.7402]
[1778160472745,39.4,80935.47,0.1,0.00442,1e-05,0.73056]
[1778160478484,39.4,80939.65,0.1,0.00445,1e-05,0.73483]
[1778160483522,39.41,80943.73,0.1,0.00448,1e-05,0.73888]
[1778160488557,39.41,80943.32,0.1,0.00448,1e-05,0.73901]
[1778160493593,39.42,80940.03,0.1,0.00446,1e-05,0.73662]
[1778160500642,39.42,80943.28,0.1,0.00448,1e-05,0.74018]
[1778160505678,39.43,80937.7,0.1,0.00446,1e-05,0.73579]
[1778160510712,39.43,80930.29,0.1,0.00442,1e-05,0.72994]
[1778160515747,39.43,80940.97,0.1,0.00448,1e-05,0.73875]
[1778160520782,39.44,80947.88,0.1,0.00452,1e-05,0.74538]
[1778160525817,39.44,80950.97,0.1,0.00454,1e-05,0.74862]
[1778160530853,39.45,80953.59,0.1,0.00456,1e-05,0.75144]
[1778160535889,39.45,80955.09,0.1,0.00457,1e-05,0.75325]
[1778160540925,39.45,80955.48,0.1,0.00458,1e-05,0.75408]
[1778160545960,39.46,80968.42,0.1,0.00466,1e-05,0.76617]
[1778160550996,39.46,80973.8,0.1,0.0047,1e-05,0.77139]
[1778160556030,39.46,80960.72,0.1,0.00462,1e-05,0.75987]
[1778160561065,39.47,80956.84,0.1,0.0046,1e-05,0.75682]
[1778160566100,39.47,80956.03,0.1,0.0046,1e-05,0.75644]
[1778160571135,39.47,80955.47,0.1,0.00459,1e-05,0.7551]
[1778160576170,39.47,80958.12,0.1,0.00461,1e-05,0.75778]
[1778160581205,39.47,80960.64,0.1,0.00462,1e-05,0.7603]
[1778160586240,39.48,80965.39,0.1,0.00465,1e-05,0.76483]
[1778160591275,39.48,80967.61,0.1,0.00467,1e-05,0.76706]
[1778160596311,39.48,80969.88,0.1,0.00468,1e-05,0.76932]
[1778160601345,39.48,80962.84,0.1,0.00464,1e-05,0.76322]
[1778160606381,39.48,80959.93,0.1,0.00463,1e-05,0.76088]
[1778160610408,39.49,80944.84,0.1,0.00454,1e-05,0.74771]
[1778160615453,39.49,80940.54,0.1,0.00452,1e-05,0.74432]
[1778160620488,39.49,80944.49,0.1,0.00454,1e-05,0.74829]
[1778160625525,39.5,80943.39,0.1,0.00454,1e-05,0.74777]
[1778160630560,39.5,80951.15,0.1,0.00459,1e-05,0.75509]
[1778160635598,39.5,80958.72,0.1,0.00463,1e-05,0.76111]
[1778160640632,39.51,80961.62,0.1,0.00465,1e-05,0.764]
[1778160642648,39.51,80950.56,0.1,0.00458,1e-05,0.75422]
[1778160647682,39.51,80949.82,0.1,0.00458,1e-05,0.75394]
[1778160652718,39.51,80952.33,0.1,0.0046,1e-05,0.75649]
[1778160657754,39.51,80952.24,0.1,0.0046,1e-05,0.75672]
[1778160662787,39.52,80939.42,0.1,0.00453,1e-05,0.74569]
[1778160665809,39.52,80922.32,0.1,0.00443,1e-05,0.73101]
[1778160668830,39.52,80903.21,0.1,0.00432,1e-05,0.71495]
[1778160673864,39.53,80901.61,0.1,0.00432,1e-05,0.71432]
[1778160677892,39.53,80916.48,0.1,0.0044,1e-05,0.72761]
[1778160682934,39.54,80927.29,0.1,0.00447,1e-05,0.73747]
[1778160685955,39.54,80907.71,0.1,0.00436,1e-05,0.72075]
[1778160690990,39.54,80905.9,0.1,0.00435,1e-05,0.71981]
[1778160695019,39.55,80897.22,0.1,0.0043,1e-05,0.71179]
[1778160700056,39.55,80894.2,0.1,0.00429,1e-05,0.70992]
[1778160705101,39.56,80880.56,0.1,0.00421,1e-05,0.69895]
[1778160710134,39.56,80870.9,0.1,0.00417,1e-05,0.69184]
[1778160715169,39.57,80872.0,0.1,0.00418,1e-05,0.69357]
[1778160720204,39.58,80874.28,0.1,0.0042,1e-05,0.69628]
[1778160725239,39.58,80883.65,0.1,0.00425,1e-05,0.70486]
[1778160726260,39.58,80869.08,0.1,0.00417,1e-05,0.69284]
[1778160727261,39.58,80848.89,0.1,0.00406,1e-05,0.67628]
[1778160728271,39.59,80833.03,0.1,0.00398,1e-05,0.66386]
[1778160733309,39.6,80819.53,0.1,0.00392,1e-05,0.65494]
[1778160734655,39.61,80794.86,0.1,0.0038,1e-05,0.6362]
[1778160739356,39.62,80764.46,0.1,0.00366,0.0,0.61454]
[1778160744727,39.64,80796.63,0.1,0.00383,1e-05,0.64125]
[1778160746419,39.64,80819.57,0.1,0.00396,1e-05,0.66012]
[1778160748151,39.65,80833.63,0.1,0.00404,1e-05,0.67216]
[1778160750662,39.67,80806.97,0.1,0.00391,1e-05,0.65255]
[1778160756489,39.69,80817.1,0.1,0.00398,1e-05,0.66289]
[1778160761523,39.71,80823.3,0.1,0.00402,1e-05,0.66999]
[1778160764672,39.73,80809.66,0.1,0.00396,1e-05,0.66121]
[1778160766561,39.74,80794.65,0.1,0.00389,1e-05,0.65048]
[1778160771601,39.76,80792.42,0.1,0.0039,1e-05,0.65155]
[1778160774958,39.78,80814.64,0.1,0.00403,1e-05,0.67083]
[1778160776186,39.78,80826.71,0.1,0.0041,1e-05,0.68111]
[1778160781671,39.81,80834.88,0.1,0.00416,1e-05,0.69083]
[1778160786712,39.82,80838.43,0.1,0.00419,1e-05,0.69522]
[1778160786814,39.82,80806.0,0.1,0.00402,1e-05,0.66932]
[1778160792763,39.85,80793.97,0.1,0.00398,1e-05,0.66281]
[1778160793766,39.86,80805.55,0.1,0.00405,1e-05,0.67312]
[1778160795113,39.86,80827.15,0.1,0.00416,1e-05,0.69066]
[1778160800815,39.88,80825.1,0.1,0.00417,1e-05,0.69146]
[1778160802831,39.88,80839.46,0.1,0.00425,1e-05,0.70363]
[1778160805180,39.88,80858.34,0.1,0.00436,1e-05,0.71976]
[1778160810885,39.89,80857.75,0.1,0.00436,1e-05,0.72061]
[1778160812904,39.89,80849.03,0.1,0.00431,1e-05,0.71223]
[1778160817937,39.9,80843.17,0.1,0.00428,1e-05,0.70801]
[1778160822970,39.91,80832.47,0.1,0.00422,1e-05,0.69987]
[1778160825325,39.91,80848.14,0.1,0.00432,1e-05,0.71363]
[1778160828014,39.91,80828.45,0.1,0.00421,1e-05,0.69747]
[1778160833040,39.92,80828.91,0.1,0.00422,1e-05,0.69853]
[1778160838075,39.92,80830.57,0.1,0.00423,1e-05,0.70071]
[1778160842105,39.93,80816.25,0.1,0.00416,1e-05,0.68969]
[1778160847143,39.94,80826.12,0.1,0.00422,1e-05,0.69869]
[1778160852175,39.94,80837.06,0.1,0.00428,1e-05,0.70861]
[1778160857212,39.95,80830.93,0.1,0.00425,1e-05,0.70419]
[1778160859224,39.95,80817.3,0.1,0.00418,1e-05,0.69339]
[1778160864258,39.96,80823.8,0.1,0.00422,1e-05,0.69957]
[1778160869297,39.97,80818.0,0.1,0.0042,1e-05,0.69546]
[1778160874331,39.97,80820.32,0.1,0.00421,1e-05,0.69711]
[1778160879370,39.98,80819.88,0.1,0.00421,1e-05,0.69759]
[1778160880373,39.98,80807.16,0.1,0.00414,1e-05,0.68751]
[1778160885408,39.99,80809.74,0.1,0.00416,1e-05,0.6904]
[1778160890472,40.0,80809.04,0.1,0.00416,1e-05,0.69068]
[1778160895818,40.01,80806.81,0.1,0.00416,1e-05,0.6899]
[1778160901544,40.01,80809.72,0.1,0.00418,1e-05,0.69312]
[1778160906580,40.02,80802.96,0.1,0.00415,1e-05,0.6884]
[1778160911617,40.03,80805.24,0.1,0.00417,1e-05,0.69121]
[1778160916661,40.03,80804.34,0.1,0.00417,1e-05,0.69115]
[1778160918674,40.04,80820.76,0.1,0.00426,1e-05,0.70515]
[1778160920687,40.04,80831.94,0.1,0.00433,1e-05,0.71475]
[1778160926031,40.04,80802.48,0.1,0.00417,1e-05,0.6909]
[1778160931765,40.05,80806.33,0.1,0.00419,1e-05,0.69388]
[1778160936799,40.06,80802.16,0.1,0.00417,1e-05,0.69122]
[1778160942142,40.06,80799.6,0.1,0.00416,1e-05,0.68985]
[1778160947875,40.07,80808.76,0.1,0.00422,1e-05,0.69825]
[1778160952910,40.08,80815.26,0.1,0.00426,1e-05,0.70426]
[1778160957945,40.08,80812.3,0.1,0.00424,1e-05,0.70243]
[1778160962294,40.08,80785.04,0.1,0.0041,1e-05,0.6807]
[1778160967009,40.09,80768.91,0.1,0.00402,1e-05,0.66872]
[1778160971053,40.1,80782.98,0.1,0.0041,1e-05,0.68078]
[1778160976088,40.11,80775.59,0.1,0.00407,1e-05,0.67577]
[1778160981124,40.12,80781.09,0.1,0.0041,1e-05,0.68118]
[1778160984263,40.12,80759.2,0.1,0.00399,1e-05,0.66408]
[1778160985180,40.12,80742.07,0.1,0.0039,1e-05,0.65086]
[1778160986187,40.12,80730.18,0.1,0.00384,1e-05,0.64216]
[1778160991222,40.14,80721.58,0.1,0.00381,1e-05,0.63658]
[1778160996258,40.15,80720.46,0.1,0.00381,1e-05,0.6371]
[1778161000288,40.16,80741.8,0.1,0.00393,1e-05,0.65465]
[1778161001293,40.17,80761.81,0.1,0.00403,1e-05,0.67066]
[1778161006328,40.17,80763.74,0.1,0.00405,1e-05,0.67327]
[1778161010357,40.18,80748.7,0.1,0.00398,1e-05,0.66216]
[1778161012372,40.19,80725.24,0.1,0.00386,1e-05,0.64436]
[1778161017405,40.2,80738.23,0.1,0.00394,1e-05,0.65572]
[1778161022441,40.21,80739.49,0.1,0.00395,1e-05,0.65786]
[1778161025461,40.21,80722.2,0.1,0.00387,1e-05,0.64514]
[1778161029489,40.22,80738.09,0.1,0.00395,1e-05,0.65843]
[1778161034524,40.23,80727.03,0.1,0.0039,1e-05,0.65098]
[1778161039561,40.24,80717.69,0.1,0.00386,1e-05,0.64491]
[1778161044597,40.25,80731.58,0.1,0.00394,1e-05,0.65688]
[1778161049631,40.26,80733.08,0.1,0.00396,1e-05,0.65915]
[1778161052939,40.27,80724.33,0.1,0.00391,1e-05,0.65194]
[1778161058702,40.28,80729.83,0.1,0.00395,1e-05,0.65756]
[1778161061724,40.28,80712.08,0.1,0.00386,1e-05,0.6445]
[1778161064744,40.29,80727.86,0.1,0.00395,1e-05,0.65745]
[1778161069779,40.3,80718.08,0.1,0.00391,1e-05,0.65095]
[1778161073085,40.31,80734.13,0.1,0.00399,1e-05,0.66416]
[1778161078853,40.32,80727.63,0.1,0.00397,1e-05,0.66031]
[1778161080866,40.32,80741.11,0.1,0.00404,1e-05,0.67116]
[1778161084896,40.33,80729.15,0.1,0.00399,1e-05,0.66295]
[1778161089364,40.34,80715.75,0.1,0.00392,1e-05,0.65335]
[1778161093241,40.34,80700.43,0.1,0.00385,1e-05,0.64252]
[1778161098994,40.36,80713.29,0.1,0.00393,1e-05,0.65388]
[1778161104032,40.37,80701.2,0.1,0.00387,1e-05,0.64573]
[1778161112086,40.38,80692.51,0.1,0.00383,1e-05,0.64006]
[1778161116163,40.39,80684.97,0.1,0.0038,0.0,0.63542]
[1778161118129,40.4,80662.51,0.1,0.0037,0.0,0.61921]
[1778161123457,40.41,80675.57,0.1,0.00377,0.0,0.63043]
[1778161129206,40.43,80681.39,0.1,0.00381,1e-05,0.63655]
[1778161131231,40.43,80703.64,0.1,0.00393,1e-05,0.65409]
[1778161132231,40.43,80722.4,0.1,0.00403,1e-05,0.66876]
[1778161133530,40.44,80733.91,0.1,0.00409,1e-05,0.67831]
[1778161139286,40.45,80729.95,0.1,0.00408,1e-05,0.67634]
[1778161144321,40.45,80723.4,0.1,0.00405,1e-05,0.67215]
[1778161146984,40.46,80718.41,0.1,0.00403,1e-05,0.66863]
[1778161147779,40.46,80718.41,0.1,0.00403,1e-05,0.66863]
[1778161147342,40.46,80720.8,0.1,0.00404,1e-05,0.67072]
[1778161148349,40.46,80718.6,0.1,0.00403,1e-05,0.66919]
[1778161150219,40.46,80717.01,0.1,0.00402,1e-05,0.66815]
[1778161150377,40.47,80715.89,0.1,0.00402,1e-05,0.66747]
[1778161151377,40.47,80690.65,0.1,0.00389,1e-05,0.64805]
[1778161152142,40.47,80690.65,0.1,0.00389,1e-05,0.64805]
[1778161152381,40.47,80683.5,0.1,0.00385,1e-05,0.64284]
[1778161157619,40.48,80688.13,0.1,0.00388,1e-05,0.64738]
[1778161161444,40.49,80701.64,0.1,0.00396,1e-05,0.65907]
[1778161163755,40.49,80717.36,0.1,0.00405,1e-05,0.67187]
[1778161169502,40.5,80720.16,0.1,0.00407,1e-05,0.67531]
[1778161171514,40.51,80712.09,0.1,0.00402,1e-05,0.66826]
[1778161176549,40.52,80708.58,0.1,0.00401,1e-05,0.66653]
[1778161181585,40.52,80713.2,0.1,0.00404,1e-05,0.67121]
[1778161183600,40.53,80690.42,0.1,0.00393,1e-05,0.65383]
[1778161188632,40.54,80696.39,0.1,0.00397,1e-05,0.65965]
[1778161193668,40.55,80703.7,0.1,0.00401,1e-05,0.6665]
[1778161198704,40.56,80701.79,0.1,0.00401,1e-05,0.66611]
[1778161201742,40.56,80683.75,0.1,0.00392,1e-05,0.65277]
[1778161203743,40.57,80672.5,0.1,0.00387,1e-05,0.64464]
[1778161206772,40.57,80684.17,0.1,0.00393,1e-05,0.65436]
[1778161208784,40.58,80659.9,0.1,0.00381,0.0,0.63633]
[1778161213815,40.59,80655.05,0.1,0.0038,0.0,0.63411]
[1778161218850,40.6,80657.05,0.1,0.00382,0.0,0.63705]
[1778161224221,40.62,80659.93,0.1,0.00384,1e-05,0.64063]
[1778161229926,40.63,80657.85,0.1,0.00384,1e-05,0.64072]
[1778161234291,40.64,80688.71,0.1,0.004,1e-05,0.66481]
[1778161235972,40.65,80702.71,0.1,0.00408,1e-05,0.67607]
[1778161241011,40.65,80708.22,0.1,0.00411,1e-05,0.68152]
[1778161243028,40.66,80719.92,0.1,0.00418,1e-05,0.69131]
[1778161244362,40.66,80693.27,0.1,0.00404,1e-05,0.67024]
[1778161248059,40.67,80681.7,0.1,0.00398,1e-05,0.66206]
[1778161253105,40.68,80674.97,0.1,0.00396,1e-05,0.65805]
[1778161254433,40.68,80662.26,0.1,0.0039,1e-05,0.64877]
[1778161260152,40.7,80666.66,0.1,0.00393,1e-05,0.65372]
[1778161265512,40.7,80656.51,0.1,0.00388,1e-05,0.64693]
[1778161269223,40.72,80644.15,0.1,0.00383,0.0,0.63893]
[1778161274255,40.73,80644.23,0.1,0.00384,1e-05,0.6401]
[1778161276603,40.73,80658.45,0.1,0.00392,1e-05,0.65174]
[1778161279290,40.74,80670.62,0.1,0.00398,1e-05,0.66163]
[1778161281304,40.74,80658.42,0.1,0.00392,1e-05,0.65268]
[1778161286672,40.76,80637.12,0.1,0.00383,0.0,0.63803]
[1778161292385,40.77,80640.79,0.1,0.00385,1e-05,0.64109]
[1778161295414,40.77,80628.14,0.1,0.00379,0.0,0.63239]
[1778161300444,40.79,80626.44,0.1,0.00379,0.0,0.63251]
[1778161303466,40.79,80609.9,0.1,0.00371,0.0,0.62108]
[1778161308500,40.81,80613.07,0.1,0.00374,0.0,0.62486]
[1778161313535,40.82,80618.0,0.1,0.00378,0.0,0.63018]
[1778161318572,40.83,80615.9,0.1,0.00377,0.0,0.62999]
[1778161320587,40.84,80629.19,0.1,0.00384,0.0,0.64046]
[1778161323605,40.85,80641.48,0.1,0.00391,1e-05,0.65051]
[1778161325618,40.85,80653.97,0.1,0.00398,1e-05,0.66057]
[1778161329647,40.86,80673.83,0.1,0.00409,1e-05,0.67676]
[1778161334685,40.87,80666.65,0.1,0.00406,1e-05,0.67228]
[1778161337033,40.87,80653.81,0.1,0.00399,1e-05,0.66266]
[1778161342737,40.88,80661.81,0.1,0.00404,1e-05,0.67013]
[1778161347772,40.89,80655.92,0.1,0.00402,1e-05,0.66657]
[1778161352807,40.9,80675.61,0.1,0.00412,1e-05,0.68202]
[1778161356870,40.9,80702.97,0.1,0.00427,1e-05,0.70479]
[1778161361893,40.91,80706.46,0.1,0.0043,1e-05,0.70836]
[1778161364905,40.91,80693.02,0.1,0.00423,1e-05,0.69782]
[1778161365916,40.91,80680.4,0.1,0.00416,1e-05,0.68781]
[1778161370947,40.92,80681.56,0.1,0.00417,1e-05,0.6896]
[1778161374975,40.93,80666.68,0.1,0.0041,1e-05,0.67847]
[1778161380021,40.94,80657.34,0.1,0.00406,1e-05,0.67213]
[1778161383033,40.94,80645.13,0.1,0.004,1e-05,0.66323]
[1778161388069,40.95,80648.48,0.1,0.00402,1e-05,0.66699]
[1778161393126,40.96,80652.25,0.1,0.00405,1e-05,0.67109]
[1778161395128,40.97,80629.6,0.1,0.00394,1e-05,0.654]
[1778161400158,40.98,80641.09,0.1,0.004,1e-05,0.66409]
[1778161405193,40.99,80630.94,0.1,0.00396,1e-05,0.65771]
[1778161409222,41.0,80643.94,0.1,0.00403,1e-05,0.6685]
[1778161414257,41.01,80661.41,0.1,0.00413,1e-05,0.68246]
[1778161419292,41.01,80676.74,0.1,0.00421,1e-05,0.69572]
[1778161422314,41.02,80664.56,0.1,0.00415,1e-05,0.68654]
[1778161427677,41.03,80657.37,0.1,0.00412,1e-05,0.68188]
[1778161430369,41.03,80642.21,0.1,0.00405,1e-05,0.67062]
[1778161435405,41.04,80633.2,0.1,0.00401,1e-05,0.66477]
[1778161440439,41.05,80628.08,0.1,0.00399,1e-05,0.662]
[1778161445479,41.07,80618.84,0.1,0.00395,1e-05,0.6561]
[1778161447816,41.07,80630.91,0.1,0.00402,1e-05,0.66588]
[1778161453536,41.08,80641.18,0.1,0.00408,1e-05,0.67498]
[1778161458570,41.09,80637.45,0.1,0.00407,1e-05,0.67329]
[1778161463605,41.1,80638.51,0.1,0.00408,1e-05,0.67518]
[1778161468642,41.11,80647.26,0.1,0.00413,1e-05,0.68309]
[1778161473682,41.12,80642.07,0.1,0.0041,1e-05,0.67893]
[1778161478030,41.12,80601.14,0.1,0.0039,1e-05,0.64817]
[1778161483749,41.14,80602.04,0.1,0.00391,1e-05,0.65043]
[1778161488786,41.15,80603.61,0.1,0.00393,1e-05,0.65291]
[1778161490676,41.15,80596.23,0.1,0.0039,1e-05,0.64757]
[1778161490798,41.15,80597.04,0.1,0.0039,1e-05,0.64844]
[1778161491426,41.15,80597.04,0.1,0.0039,1e-05,0.64844]
[1778161491804,41.16,80596.36,0.1,0.0039,1e-05,0.64819]
[1778161494682,41.16,80596.84,0.1,0.00391,1e-05,0.64909]
[1778161494826,41.16,80597.83,0.1,0.00391,1e-05,0.6501]
[1778161499863,41.17,80585.37,0.1,0.00386,0.0,0.642]
[1778161501755,41.18,80582.27,0.1,0.00385,0.0,0.63996]
[1778161501884,41.18,80582.1,0.1,0.00384,0.0,0.63983]
[1778161505918,41.19,80603.21,0.1,0.00396,1e-05,0.65718]
[1778161507772,41.19,80609.11,0.1,0.00399,1e-05,0.66196]
[1778161508268,41.2,80596.57,0.1,0.00393,1e-05,0.65285]
[1778161508629,41.2,80596.57,0.1,0.00393,1e-05,0.65285]
[1778161508937,41.2,80596.84,0.1,0.00393,1e-05,0.65305]
[1778161510952,41.2,80615.91,0.1,0.00403,1e-05,0.66821]
[1778161512964,41.2,80628.34,0.1,0.0041,1e-05,0.67837]
[1778161518002,41.21,80622.18,0.1,0.00408,1e-05,0.67458]
[1778161523040,41.22,80629.45,0.1,0.00412,1e-05,0.68131]
[1778161528076,41.23,80629.23,0.1,0.00413,1e-05,0.68209]
[1778161533112,41.24,80627.98,0.1,0.00412,1e-05,0.68099]
[1778161538147,41.25,80612.84,0.1,0.00405,1e-05,0.67011]
[1778161542310,41.25,80605.03,0.1,0.00401,1e-05,0.66472]
[1778161542497,41.25,80606.17,0.1,0.00402,1e-05,0.66582]
[1778161543389,41.26,80600.24,0.1,0.00399,1e-05,0.66147]
[1778161544188,41.26,80588.41,0.1,0.00393,1e-05,0.65266]
[1778161549243,41.27,80574.55,0.1,0.00387,0.0,0.64341]
[1778161550246,41.27,80537.7,0.1,0.00369,0.0,0.61627]
[1778161553266,41.28,80517.62,0.1,0.0036,0.0,0.60306]
[1778161558300,41.3,80523.53,0.1,0.00364,0.0,0.60895]
[1778161560318,41.3,80497.55,0.1,0.00353,0.0,0.59124]
[1778161561335,41.3,80477.96,0.1,0.00344,0.0,0.57771]
[1778161563358,41.3,80466.28,0.1,0.00339,0.0,0.57011]
[1778161568389,41.3,80472.67,0.1,0.00342,0.0,0.57445]
[1778161568749,41.3,80485.15,0.1,0.00347,0.0,0.58299]
[1778161572432,41.31,80506.6,0.1,0.00357,0.0,0.59867]
[1778161573428,41.32,80533.48,0.1,0.00371,0.0,0.61854]
[1778161575442,41.32,80508.22,0.1,0.00359,0.0,0.60112]
[1778161580490,41.34,80521.15,0.1,0.00366,0.0,0.61166]
[1778161585513,41.35,80523.43,0.1,0.00368,0.0,0.61491]
[1778161586520,41.36,80536.72,0.1,0.00375,0.0,0.62519]
[1778161588903,41.37,80579.64,0.1,0.00397,1e-05,0.6581]
[1778161594588,41.37,80581.12,0.1,0.00398,1e-05,0.65929]
[1778161596594,41.38,80561.83,0.1,0.00388,0.0,0.64492]
[1778161597601,41.38,80548.6,0.1,0.00382,0.0,0.63555]
[1778161602635,41.39,80548.91,0.1,0.00383,0.0,0.63717]
[1778161607701,41.41,80556.83,0.1,0.00388,0.0,0.64438]
[1778161610697,41.41,80569.8,0.1,0.00395,1e-05,0.65467]
[1778161611704,41.41,80581.69,0.1,0.00401,1e-05,0.66424]
[1778161616740,41.42,80574.36,0.1,0.00398,1e-05,0.65974]
[1778161619121,41.43,80553.14,0.1,0.00388,0.0,0.64417]
[1778161622783,41.44,80526.11,0.1,0.00375,0.0,0.62522]
[1778161623796,41.44,80514.04,0.1,0.00369,0.0,0.61647]
[1778161627819,41.45,80526.22,0.1,0.00376,0.0,0.62684]
[1778161630842,41.46,80514.22,0.1,0.00371,0.0,0.619]
[1778161635876,41.47,80521.06,0.1,0.00375,0.0,0.62547]
[1778161638897,41.48,80534.35,0.1,0.00382,0.0,0.63582]
[1778161640959,41.48,80547.86,0.1,0.00389,0.0,0.64644]
[1778161641958,41.48,80567.59,0.1,0.00399,1e-05,0.66138]
[1778161646970,41.5,80565.19,0.1,0.00399,1e-05,0.66076]
[1778161650999,41.5,80544.45,0.1,0.00388,0.0,0.645]
[1778161653013,41.51,80532.23,0.1,0.00383,0.0,0.63644]
[1778161654377,41.51,80518.04,0.1,0.00376,0.0,0.62602]
[1778161659062,41.51,80494.68,0.1,0.00365,0.0,0.60918]
[1778161663087,41.51,80474.83,0.1,0.00355,0.0,0.59518]
[1778161664469,41.51,80460.96,0.1,0.00349,0.0,0.58556]
[1778161666120,41.51,80429.23,0.1,0.00335,0.0,0.56405]
[1778161667125,41.51,80407.29,0.1,0.00326,0.0,0.54958]
[1778161668151,41.51,80391.06,0.1,0.00319,0.0,0.53908]
[1778161670174,41.51,80379.05,0.1,0.00314,0.0,0.53142]
[1778161672189,41.51,80357.57,0.1,0.00305,0.0,0.51795]
[1778161674209,41.51,80343.25,0.1,0.00299,0.0,0.50914]
[1778161675213,41.51,80328.73,0.1,0.00294,0.0,0.50034]
[1778161676231,41.51,80345.35,0.1,0.003,0.0,0.51043]
[1778161677232,41.51,80372.05,0.1,0.00311,0.0,0.527]
[1778161678240,41.51,80390.15,0.1,0.00318,0.0,0.5385]
[1778161679247,41.51,80409.63,0.1,0.00327,0.0,0.55111]
[1778161680257,41.51,80438.51,0.1,0.00339,0.0,0.57027]
[1778161682274,41.51,80425.55,0.1,0.00333,0.0,0.5616]
[1778161684284,41.51,80408.55,0.1,0.00326,0.0,0.5504]
[1778161686298,41.51,80386.91,0.1,0.00317,0.0,0.53642]
[1778161691350,41.51,80396.78,0.1,0.00321,0.0,0.54276]
[1778161692352,41.51,80416.96,0.1,0.0033,0.0,0.55592]
[1778161697400,41.51,80405.2,0.1,0.00325,0.0,0.54822]
[1778161699402,41.51,80427.03,0.1,0.00334,0.0,0.56259]
[1778161704438,41.51,80423.22,0.1,0.00332,0.0,0.56006]
[1778161707459,41.51,80402.4,0.1,0.00323,0.0,0.5464]
[1778161708472,41.51,80386.17,0.1,0.00317,0.0,0.53595]
[1778161712512,41.51,80416.23,0.1,0.00329,0.0,0.55451]
[1778161717543,41.51,80411.87,0.1,0.00327,0.0,0.55165]
[1778161722578,41.51,80427.23,0.1,0.00334,0.0,0.56178]
[1778161727612,41.51,80437.71,0.1,0.00338,0.0,0.56879]
[1778161728623,41.51,80418.25,0.1,0.0033,0.0,0.55584]
[1778161732649,41.51,80406.15,0.1,0.00325,0.0,0.54792]
[1778161737685,41.51,80420.76,0.1,0.00331,0.0,0.5575]
[1778161740707,41.51,80433.73,0.1,0.00336,0.0,0.56612]
[1778161745741,41.51,80426.89,0.1,0.00333,0.0,0.56156]
[1778161748773,41.51,80389.75,0.1,0.00318,0.0,0.53733]
[1778161749776,41.51,80359.11,0.1,0.00305,0.0,0.51803]
[1778161755163,41.51,80360.18,0.1,0.00306,0.0,0.51869]
[1778161759864,41.51,80348.66,0.1,0.00301,0.0,0.51158]
[1778161761867,41.51,80361.14,0.1,0.00306,0.0,0.51929]
[1778161765250,41.51,80372.85,0.1,0.00311,0.0,0.52661]
[1778161769926,41.51,80343.8,0.1,0.00299,0.0,0.50861]
[1778161770931,41.51,80326.94,0.1,0.00292,0.0,0.49841]
[1778161771937,41.51,80315.5,0.1,0.00288,0.0,0.49074]
[1778161773952,41.51,80298.99,0.1,0.00281,0.0,0.48105]
[1778161776686,41.51,80294.95,0.1,0.0028,0.0,0.4787]
[1778161776909,41.51,80294.95,0.1,0.0028,0.0,0.4787]
[1778161778987,41.51,80318.07,0.1,0.00289,0.0,0.49226]
[1778161780969,41.51,80324.5,0.1,0.00291,0.0,0.49609]
[1778161781064,41.51,80320.41,0.1,0.00289,0.0,0.49365]
[1778161785396,41.51,80339.7,0.1,0.00297,0.0,0.50525]
[1778161791073,41.51,80340.92,0.1,0.00297,0.0,0.50599]
[1778161794099,41.51,80327.83,0.1,0.00292,0.0,0.49809]
[1778161799133,41.51,80321.24,0.1,0.0029,0.0,0.49415]
[1778161804172,41.51,80329.58,0.1,0.00293,0.0,0.49914]
[1778161805551,41.51,80344.41,0.1,0.00299,0.0,0.50811]
[1778161806990,41.51,80344.41,0.1,0.00299,0.0,0.50811]
[1778161807191,41.51,80347.33,0.1,0.003,0.0,0.5099]
[1778161812227,41.51,80342.59,0.1,0.00298,0.0,0.50701]
[1778161817263,41.51,80348.32,0.1,0.003,0.0,0.5105]
[1778161819248,41.51,80348.25,0.1,0.003,0.0,0.51046]
[1778161819275,41.51,80347.4,0.1,0.003,0.0,0.50994]
[1778161823318,41.51,80329.53,0.1,0.00293,0.0,0.49911]
[1778161824321,41.51,80317.45,0.1,0.00288,0.0,0.4919]
[1778161828367,41.51,80305.01,0.1,0.00284,0.0,0.48456]
[1778161833378,41.51,80307.42,0.1,0.00284,0.0,0.48514]
[1778161835391,41.51,80325.55,0.1,0.00291,0.0,0.49587]
[1778161840427,41.51,80326.22,0.1,0.00291,0.0,0.49627]
[1778161841439,41.51,80339.23,0.1,0.00296,0.0,0.5041]
[1778161845462,41.51,80323.12,0.1,0.0029,0.0,0.49442]
[1778161846471,41.51,80309.8,0.1,0.00285,0.0,0.48654]
[1778161848619,41.51,80310.03,0.1,0.00285,0.0,0.48667]
[1778161848716,41.51,80316.6,0.1,0.00288,0.0,0.49055]
[1778161854527,41.51,80308.95,0.1,0.00285,0.0,0.48604]
[1778161855430,41.51,80308.95,0.1,0.00285,0.0,0.48604]
[1778161855533,41.51,80315.93,0.1,0.00287,0.0,0.49015]
[1778161860569,41.51,80335.13,0.1,0.00295,0.0,0.50162]
[1778161863590,41.51,80318.04,0.1,0.00288,0.0,0.4914]
[1778161867056,41.51,80321.67,0.1,0.00289,0.0,0.49356]
[1778161867617,41.51,80328.15,0.1,0.00292,0.0,0.49742]
[1778161868701,41.51,80328.15,0.1,0.00292,0.0,0.49742]
[1778161868747,41.51,80332.9,0.1,0.00294,0.0,0.50028]
[1778161874668,41.51,80334.84,0.1,0.00295,0.0,0.50145]
[1778161879721,41.51,80335.19,0.1,0.00295,0.0,0.50166]
[1778161880712,41.51,80290.44,0.1,0.00278,0.0,0.47527]
[1778161881725,41.51,80274.42,0.1,0.00272,0.0,0.46612]
[1778161885760,41.51,80286.48,0.1,0.00276,0.0,0.47299]
[1778161897848,41.51,80296.02,0.1,0.00279,0.0,0.47767]
[1778161898852,41.51,80315.2,0.1,0.00286,0.0,0.48888]
[1778161900024,41.51,80315.2,0.1,0.00286,0.0,0.48888]
[1778161900086,41.51,80349.67,0.1,0.003,0.0,0.50959]
[1778161902889,41.51,80368.56,0.1,0.00307,0.0,0.52126]
[1778161907923,41.51,80358.15,0.1,0.00303,0.0,0.5148]
[1778161911956,41.51,80370.58,0.1,0.00308,0.0,0.52252]
[1778161914981,41.51,80358.64,0.1,0.00303,0.0,0.5151]
[1778161920027,41.51,80341.43,0.1,0.00297,0.0,0.50457]
[1778161922033,41.51,80323.86,0.1,0.0029,0.0,0.49401]
[1778161926523,41.51,80351.98,0.1,0.00301,0.0,0.51101]
[1778161930096,41.51,80368.35,0.1,0.00307,0.0,0.52113]
[1778161933120,41.51,80381.33,0.1,0.00313,0.0,0.52928]
[1778161935134,41.51,80395.61,0.1,0.00319,0.0,0.53837]
[1778161936594,41.51,80412.64,0.1,0.00326,0.0,0.54939]
[1778161942187,41.51,80408.89,0.1,0.00324,0.0,0.54694]
[1778161946666,41.51,80429.17,0.1,0.00333,0.0,0.56026]
[1778161951250,41.51,80444.99,0.1,0.00339,0.0,0.5699]
[1778161956740,41.51,80450.56,0.1,0.00342,0.0,0.57366]
[1778161962329,41.51,80457.45,0.1,0.00345,0.0,0.57834]
[1778161964342,41.51,80486.12,0.1,0.00358,0.0,0.59818]
[1778161969376,41.51,80476.27,0.1,0.00353,0.0,0.5913]
[1778161974411,41.51,80480.74,0.1,0.00355,0.0,0.59441]
[1778161979447,41.51,80487.45,0.1,0.00358,0.0,0.59911]
[1778161981462,41.51,80500.68,0.1,0.00365,0.0,0.60848]
[1778161985840,41.51,80494.02,0.1,0.00361,0.0,0.60375]
[1778161985940,41.51,80489.24,0.1,0.00359,0.0,0.60037]
[1778161986850,41.51,80489.24,0.1,0.00359,0.0,0.60037]
[1778161986862,41.51,80479.86,0.1,0.00355,0.0,0.5938]
[1778161992545,41.51,80482.23,0.1,0.00356,0.0,0.59546]
[1778161997579,41.51,80473.25,0.1,0.00352,0.0,0.5892]
[1778162002615,41.51,80470.1,0.1,0.0035,0.0,0.58703]
[1778162003421,41.51,80470.1,0.1,0.0035,0.0,0.58703]
[1778162003621,41.51,80469.99,0.1,0.0035,0.0,0.58695]
[1778162008656,41.51,80466.07,0.1,0.00349,0.0,0.58425]
[1778162013693,41.51,80467.73,0.1,0.00349,0.0,0.58442]
[1778162018738,41.51,80455.52,0.1,0.00343,0.0,0.57607]
[1778162019746,41.51,80444.14,0.1,0.00338,0.0,0.56838]
[1778162024780,41.51,80450.05,0.1,0.00341,0.0,0.57236]
[1778162028817,41.51,80431.44,0.1,0.00333,0.0,0.5599]
[1778162029643,41.51,80431.44,0.1,0.00333,0.0,0.5599]
[1778162029820,41.51,80408.16,0.1,0.00323,0.0,0.54464]
[1778162030396,41.51,80408.16,0.1,0.00323,0.0,0.54464]
[1778162030829,41.51,80405.0,0.1,0.00321,0.0,0.54259]
[1778162033850,41.51,80424.86,0.1,0.0033,0.0,0.55555]
[1778162038885,41.51,80432.74,0.1,0.00333,0.0,0.56076]
[1778162043921,41.51,80445.3,0.1,0.00339,0.0,0.56916]
[1778162046944,41.51,80457.92,0.1,0.00344,0.0,0.5777]
[1778162048963,41.51,80483.17,0.1,0.00356,0.0,0.59513]
[1778162053994,41.51,80494.31,0.1,0.00361,0.0,0.60296]
[1778162059037,41.51,80486.69,0.1,0.00357,0.0,0.5976]
[1778162064512,41.51,80492.41,0.1,0.0036,0.0,0.60162]
[1778162068101,41.51,80504.04,0.1,0.00366,0.0,0.60987]
[1778162073138,41.51,80516.1,0.1,0.00371,0.0,0.61752]
[1778162078172,41.51,80517.36,0.1,0.00371,0.0,0.61843]
[1778162083205,41.51,80523.03,0.1,0.00374,0.0,0.62254]
[1778162088240,41.51,80527.84,0.1,0.00376,0.0,0.62604]
[1778162091260,41.51,80515.76,0.1,0.00371,0.0,0.61728]
[1778162099318,41.51,80504.7,0.1,0.00365,0.0,0.60935]
[1778162101332,41.51,80499.69,0.1,0.00363,0.0,0.60578]
[1778162103353,41.51,80523.39,0.1,0.00374,0.0,0.6228]
[1778162108425,41.51,80531.93,0.1,0.00378,0.0,0.62904]
[1778162113450,41.51,80533.11,0.1,0.00379,0.0,0.6299]
[1778162117475,41.51,80520.8,0.1,0.00373,0.0,0.62092]
[1778162119489,41.51,80534.68,0.1,0.0038,0.0,0.63105]
[1778162124524,41.51,80537.78,0.1,0.00381,0.0,0.63334]
[1778162125957,41.51,80520.62,0.1,0.00373,0.0,0.62079]
[1778162131574,41.51,80530.35,0.1,0.00377,0.0,0.62686]
[1778162133587,41.51,80546.0,0.1,0.00385,0.0,0.63839]
[1778162138622,41.51,80546.18,0.1,0.00385,0.0,0.63852]
[1778162143657,41.51,80549.17,0.1,0.00386,0.0,0.64074]
[1778162146103,41.51,80535.08,0.1,0.00379,0.0,0.63032]
[1778162151715,41.51,80527.79,0.1,0.00376,0.0,0.62499]
[1778162153729,41.51,80515.89,0.1,0.0037,0.0,0.61637]
[1778162158764,41.51,80505.6,0.1,0.00365,0.0,0.60899]
[1778162163799,41.51,80516.32,0.1,0.0037,0.0,0.61667]
[1778162168833,41.51,80506.87,0.1,0.00366,0.0,0.6099]
[1778162173869,41.51,80514.5,0.1,0.0037,0.0,0.61569]
[1778162178904,41.52,80512.88,0.1,0.00369,0.0,0.61547]
[1778162183939,41.54,80515.85,0.1,0.00372,0.0,0.6192]
[1778162188975,41.55,80512.81,0.1,0.00371,0.0,0.61857]
[1778162193002,41.56,80535.69,0.1,0.00383,0.0,0.63519]
[1778162198037,41.57,80546.33,0.1,0.00389,0.0,0.64455]
[1778162203078,41.59,80557.26,0.1,0.00395,1e-05,0.65434]
[1778162208113,41.59,80559.61,0.1,0.00397,1e-05,0.65712]
[1778162213147,41.6,80560.17,0.1,0.00398,1e-05,0.6587]
[1778162217174,41.62,80545.03,0.1,0.00391,1e-05,0.64846]
[1778162219189,41.62,80532.68,0.1,0.00385,0.0,0.63951]
[1778162221204,41.62,80551.62,0.1,0.00395,1e-05,0.65422]
[1778162226238,41.63,80557.78,0.1,0.00399,1e-05,0.66006]
[1778162230266,41.64,80571.92,0.1,0.00407,1e-05,0.67183]
[1778162235301,41.65,80571.33,0.1,0.00407,1e-05,0.67241]
[1778162240338,41.66,80573.55,0.1,0.00409,1e-05,0.67517]
[1778162245371,41.67,80571.98,0.1,0.00409,1e-05,0.67493]
[1778162250406,41.68,80579.09,0.1,0.00414,1e-05,0.68143]
[1778162255444,41.69,80582.05,0.1,0.00415,1e-05,0.68377]
[1778162260476,41.69,80584.49,0.1,0.00417,1e-05,0.68642]
[1778162265513,41.7,80585.8,0.1,0.00418,1e-05,0.6884]
[1778162270547,41.71,80589.1,0.1,0.00421,1e-05,0.69191]
[1778162271778,41.71,80589.1,0.1,0.00421,1e-05,0.69191]
[1778162271841,41.71,80584.73,0.1,0.00419,1e-05,0.68863]
[1778162272496,41.71,80584.73,0.1,0.00419,1e-05,0.68863]
[1778162272571,41.71,80581.35,0.1,0.00417,1e-05,0.68615]
[1778162276591,41.72,80569.87,0.1,0.00411,1e-05,0.67795]
[1778162281626,41.73,80562.94,0.1,0.00409,1e-05,0.67386]
[1778162286660,41.74,80572.7,0.1,0.00414,1e-05,0.68229]
[1778162291698,41.74,80566.65,0.1,0.00412,1e-05,0.67856]
[1778162296734,41.75,80565.31,0.1,0.00412,1e-05,0.67855]
[1778162301769,41.76,80556.45,0.1,0.00408,1e-05,0.67274]
[1778162304237,41.77,80541.56,0.1,0.00401,1e-05,0.66198]
[1778162309825,41.78,80537.19,0.1,0.00399,1e-05,0.6598]
[1778162312846,41.79,80529.34,0.1,0.00395,1e-05,0.65352]
[1778162317881,41.8,80535.64,0.1,0.00399,1e-05,0.65948]
[1778162322915,41.81,80526.57,0.1,0.00395,1e-05,0.65384]
[1778162325937,41.81,80512.85,0.1,0.00389,0.0,0.64432]
[1778162330975,41.83,80509.4,0.1,0.00388,0.0,0.6431]
[1778162332084,41.83,80523.41,0.1,0.00395,1e-05,0.65384]
[1778162338024,41.84,80519.68,0.1,0.00395,1e-05,0.65284]
[1778162343059,41.86,80531.62,0.1,0.00402,1e-05,0.66309]
[1778162346085,41.86,80544.74,0.1,0.00409,1e-05,0.67384]
[1778162351120,41.87,80540.13,0.1,0.00407,1e-05,0.67133]
[1778162354153,41.88,80521.9,0.1,0.00398,1e-05,0.65808]
[1778162359178,41.89,80512.26,0.1,0.00394,1e-05,0.652]
[1778162364215,41.9,80527.88,0.1,0.00403,1e-05,0.66503]
[1778162369248,41.91,80521.29,0.1,0.004,1e-05,0.66119]
[1778162374283,41.92,80531.97,0.1,0.00406,1e-05,0.66945]
[1778162379318,41.93,80535.28,0.1,0.00408,1e-05,0.6731]
[1778162384355,41.94,80525.85,0.1,0.00404,1e-05,0.66703]
[1778162389390,41.95,80530.82,0.1,0.00408,1e-05,0.67202]
[1778162394426,41.96,80533.83,0.1,0.0041,1e-05,0.67552]
[1778162399460,41.97,80529.49,0.1,0.00409,1e-05,0.67332]
[1778162403384,41.98,80493.56,0.1,0.00391,0.0,0.64738]
[1778162406514,41.99,80513.63,0.1,0.00402,1e-05,0.66301]
[1778162407524,41.99,80527.52,0.1,0.00409,1e-05,0.67388]
[1778162412491,42.0,80543.25,0.1,0.00418,1e-05,0.68724]
[1778162415624,42.0,80529.21,0.1,0.00411,1e-05,0.67696]
[1778162420627,42.01,80526.33,0.1,0.0041,1e-05,0.67583]
[1778162424145,42.02,80492.33,0.1,0.00394,0.0,0.65095]
[1778162428704,42.03,80477.55,0.1,0.00387,0.0,0.64106]
[1778162434217,42.05,80478.07,0.1,0.00388,0.0,0.64202]
[1778162439774,42.06,80472.05,0.1,0.00386,0.0,0.63896]
[1778162442430,42.06,80479.71,0.1,0.0039,0.0,0.64488]
[1778162442478,42.07,80478.17,0.1,0.00389,0.0,0.64426]
[1778162444290,42.07,80496.7,0.1,0.00399,1e-05,0.6586]
[1778162447944,42.07,80503.91,0.1,0.00403,1e-05,0.66452]
[1778162448045,42.08,80498.58,0.1,0.004,1e-05,0.66071]
[1778162451857,42.09,80483.96,0.1,0.00394,0.0,0.65068]
[1778162455131,42.09,80480.48,0.1,0.00392,0.0,0.64886]
[1778162455202,42.09,80480.46,0.1,0.00393,0.0,0.6491]
[1778162457899,42.1,80491.77,0.1,0.00399,1e-05,0.65806]
[1778162463428,42.11,80495.25,0.1,0.00401,1e-05,0.66162]
[1778162463438,42.11,80508.11,0.1,0.00408,1e-05,0.67185]
[1778162463948,42.11,80508.11,0.1,0.00408,1e-05,0.67185]
[1778162464447,42.11,80505.77,0.1,0.00407,1e-05,0.67027]
[1778162468277,42.12,80516.87,0.1,0.00413,1e-05,0.67901]
[1778162468385,42.12,80516.87,0.1,0.00413,1e-05,0.67901]
[1778162474518,42.13,80508.63,0.1,0.00409,1e-05,0.67428]
[1778162479534,42.14,80506.6,0.1,0.00409,1e-05,0.67379]
[1778162482067,42.14,80496.07,0.1,0.00404,1e-05,0.66619]
[1778162483075,42.14,80495.15,0.1,0.00404,1e-05,0.66572]
[1778162487252,42.15,80494.58,0.1,0.00404,1e-05,0.66597]
[1778162487300,42.15,80508.35,0.1,0.00411,1e-05,0.67696]
[1778162487871,42.15,80508.35,0.1,0.00411,1e-05,0.67696]
[1778162488110,42.15,80508.35,0.1,0.00411,1e-05,0.67696]
[1778162493149,42.17,80512.15,0.1,0.00413,1e-05,0.68004]
[1778162498180,42.17,80511.53,0.1,0.00414,1e-05,0.68057]
[1778162501453,42.18,80532.94,0.1,0.00426,1e-05,0.69809]
[1778162503062,42.18,80532.94,0.1,0.00426,1e-05,0.69809]
[1778162503216,42.18,80538.8,0.1,0.00429,1e-05,0.7029]
[1778162503804,42.18,80538.8,0.1,0.00429,1e-05,0.7029]
[1778162504223,42.18,80533.59,0.1,0.00426,1e-05,0.69893]
[1778162508399,42.19,80513.57,0.1,0.00416,1e-05,0.6839]
[1778162509511,42.19,80513.57,0.1,0.00416,1e-05,0.6839]
[1778162509554,42.19,80510.57,0.1,0.00415,1e-05,0.68176]
[1778162514521,42.2,80504.52,0.1,0.00412,1e-05,0.67787]
[1778162514556,42.2,80510.63,0.1,0.00415,1e-05,0.68279]
[1778162516403,42.2,80529.13,0.1,0.00425,1e-05,0.69765]
[1778162522359,42.21,80540.65,0.1,0.00432,1e-05,0.70777]
[1778162525441,42.21,80537.63,0.1,0.00431,1e-05,0.70565]
[1778162525571,42.22,80521.09,0.1,0.00422,1e-05,0.69272]
[1778162526513,42.22,80521.09,0.1,0.00422,1e-05,0.69272]
[1778162526583,42.22,80516.18,0.1,0.0042,1e-05,0.68904]
[1778162527938,42.22,80516.18,0.1,0.0042,1e-05,0.68921]
[1778162528413,42.22,80522.63,0.1,0.00423,1e-05,0.69444]
[1778162530088,42.22,80527.47,0.1,0.00426,1e-05,0.69858]
[1778162530430,42.22,80524.27,0.1,0.00424,1e-05,0.69606]
[1778162532442,42.23,80537.06,0.1,0.00431,1e-05,0.70652]
[1778162533397,42.23,80537.06,0.1,0.00431,1e-05,0.70652]
[1778162533455,42.23,80541.92,0.1,0.00434,1e-05,0.71055]
[1778162534868,42.23,80539.1,0.1,0.00433,1e-05,0.70843]
[1778162535467,42.23,80532.16,0.1,0.00429,1e-05,0.70305]
[1778162536399,42.23,80532.16,0.1,0.00429,1e-05,0.70305]
[1778162536463,42.23,80525.47,0.1,0.00426,1e-05,0.69791]
[1778162541508,42.24,80521.32,0.1,0.00424,1e-05,0.69544]
[1778162546548,42.25,80526.05,0.1,0.00427,1e-05,0.70001]
[1778162551578,42.25,80530.6,0.1,0.00429,1e-05,0.70326]
[1778162554599,42.26,80542.54,0.1,0.00436,1e-05,0.71323]
[1778162559634,42.26,80547.9,0.1,0.00439,1e-05,0.71813]
[1778162565168,42.27,80542.01,0.1,0.00437,1e-05,0.71396]
[1778162568699,42.27,80529.3,0.1,0.0043,1e-05,0.70431]
[1778162573738,42.28,80533.09,0.1,0.00433,1e-05,0.70819]
[1778162578768,42.28,80531.09,0.1,0.00432,1e-05,0.70718]
[1778162583804,42.29,80521.87,0.1,0.00428,1e-05,0.70064]
[1778162588839,42.3,80512.41,0.1,0.00423,1e-05,0.69404]
[1778162591864,42.3,80524.68,0.1,0.0043,1e-05,0.70424]
[1778162596895,42.31,80524.86,0.1,0.00431,1e-05,0.70519]
[1778162602939,42.32,80529.9,0.1,0.00434,1e-05,0.71013]
[1778162605453,42.32,80511.48,0.1,0.00425,1e-05,0.69617]
[1778162610996,42.33,80517.1,0.1,0.00428,1e-05,0.70151]
[1778162616593,42.34,80520.73,0.1,0.0043,1e-05,0.70407]
[1778162622072,42.34,80529.29,0.1,0.00435,1e-05,0.71168]
[1778162627107,42.35,80529.74,0.1,0.00436,1e-05,0.71293]
[1778162632142,42.35,80537.75,0.1,0.00441,1e-05,0.71994]
[1778162637179,42.36,80539.79,0.1,0.00442,1e-05,0.72236]
[1778162642214,42.37,80538.48,0.1,0.00442,1e-05,0.72192]
[1778162645512,42.37,80517.0,0.1,0.00431,1e-05,0.70496]
[1778162647250,42.37,80501.45,0.1,0.00423,1e-05,0.69313]
[1778162652725,42.38,80495.55,0.1,0.0042,1e-05,0.68909]
[1778162662368,42.4,80470.5,0.1,0.00408,1e-05,0.67205]
[1778162664384,42.4,80456.09,0.1,0.00401,1e-05,0.66136]
[1778162669416,42.41,80447.7,0.1,0.00398,0.0,0.65621]
[1778162672437,42.42,80439.63,0.1,0.00394,0.0,0.65012]
[1778162677472,42.43,80441.99,0.1,0.00396,0.0,0.65312]
[1778162682507,42.44,80431.77,0.1,0.00392,0.0,0.64705]
[1778162687558,42.45,80436.73,0.1,0.00395,0.0,0.65149]
[1778162689557,42.46,80453.9,0.1,0.00404,1e-05,0.66526]
[1778162694592,42.47,80460.48,0.1,0.00408,1e-05,0.67108]
[1778162699628,42.48,80450.7,0.1,0.00404,1e-05,0.66475]
[1778162700520,42.48,80450.7,0.1,0.00404,1e-05,0.66475]
[1778162700640,42.48,80446.81,0.1,0.00402,1e-05,0.66228]
[1778162701425,42.48,80446.81,0.1,0.00402,1e-05,0.66228]
[1778162701646,42.48,80447.56,0.1,0.00403,1e-05,0.66306]
[1778162703783,42.48,80434.34,0.1,0.00396,0.0,0.65342]
[1778162709706,42.5,80434.33,0.1,0.00397,0.0,0.65483]
[1778162714787,42.51,80430.32,0.1,0.00396,0.0,0.65279]
[1778162717773,42.52,80402.34,0.1,0.00383,0.0,0.63356]
[1778162718779,42.52,80389.54,0.1,0.00377,0.0,0.62466]
[1778162721799,42.53,80378.15,0.1,0.00372,0.0,0.61746]
[1778162726844,42.54,80373.37,0.1,0.00371,0.0,0.61558]
[1778162728855,42.55,80389.86,0.1,0.00379,0.0,0.62787]
[1778162733891,42.56,80388.19,0.1,0.00379,0.0,0.62706]
[1778162736777,42.56,80392.2,0.1,0.00381,0.0,0.62993]
[1778162736792,42.57,80398.68,0.1,0.00384,0.0,0.63544]
[1778162738456,42.57,80398.68,0.1,0.00384,0.0,0.63544]
[1778162738530,42.57,80413.48,0.1,0.00392,0.0,0.64649]
[1778162740100,42.57,80413.48,0.1,0.00392,0.0,0.64674]
[1778162740138,42.58,80407.75,0.1,0.00389,0.0,0.6428]
[1778162746474,42.61,80404.73,0.1,0.0039,0.0,0.6444]
[1778162752021,42.64,80395.8,0.1,0.00388,0.0,0.64142]
[1778162757058,42.66,80396.89,0.1,0.0039,0.0,0.64376]
[1778162762100,42.67,80413.15,0.1,0.00398,0.0,0.6565]
[1778162766623,42.68,80426.75,0.1,0.00406,1e-05,0.66782]
[1778162770173,42.68,80438.72,0.1,0.00413,1e-05,0.67751]
[1778162771173,42.68,80450.97,0.1,0.00419,1e-05,0.68709]
[1778162776693,42.69,80439.08,0.1,0.00414,1e-05,0.67901]
[1778162781243,42.7,80425.62,0.1,0.00407,1e-05,0.66961]
[1778162784264,42.71,80412.86,0.1,0.00401,1e-05,0.6607]
[1778162789299,42.72,80423.63,0.1,0.00407,1e-05,0.6699]
[1778162792329,42.72,80442.88,0.1,0.00417,1e-05,0.68408]
[1778162797364,42.73,80445.71,0.1,0.00419,1e-05,0.68731]
[1778162802401,42.74,80436.28,0.1,0.00415,1e-05,0.68095]
[1778162807443,42.75,80436.12,0.1,0.00416,1e-05,0.68172]
[1778162812475,42.75,80431.12,0.1,0.00414,1e-05,0.67881]
[1778162813483,42.76,80418.97,0.1,0.00407,1e-05,0.6698]
[1778162818519,42.76,80424.13,0.1,0.00411,1e-05,0.67465]
[1778162823553,42.77,80419.24,0.1,0.00409,1e-05,0.67194]
[1778162825568,42.78,80430.57,0.1,0.00415,1e-05,0.68092]
[1778162830602,42.78,80433.2,0.1,0.00417,1e-05,0.68382]
[1778162835637,42.79,80422.11,0.1,0.00412,1e-05,0.67627]
[1778162840671,42.8,80415.85,0.1,0.00409,1e-05,0.67248]
[1778162845707,42.81,80417.63,0.1,0.00411,1e-05,0.67477]
[1778162850742,42.82,80400.27,0.1,0.00403,1e-05,0.6627]
[1778162855777,42.83,80402.69,0.1,0.00404,1e-05,0.66448]
[1778162860812,42.84,80400.06,0.1,0.00403,1e-05,0.66354]
[1778162865848,42.85,80401.31,0.1,0.00405,1e-05,0.66551]
[1778162868869,42.85,80413.56,0.1,0.00411,1e-05,0.67535]
[1778162870887,42.86,80426.2,0.1,0.00418,1e-05,0.68535]
[1778162875918,42.86,80441.82,0.1,0.00427,1e-05,0.69823]
[1778162877937,42.87,80454.25,0.1,0.00434,1e-05,0.70826]
[1778162881962,42.87,80470.81,0.1,0.00443,1e-05,0.72193]
[1778162886996,42.87,80465.08,0.1,0.0044,1e-05,0.71793]
[1778162892030,42.88,80463.44,0.1,0.0044,1e-05,0.71722]
[1778162897065,42.89,80459.75,0.1,0.00438,1e-05,0.7149]
[1778162902100,42.89,80453.19,0.1,0.00435,1e-05,0.71034]
[1778162907615,42.9,80463.33,0.1,0.00441,1e-05,0.71914]
[1778162913178,42.9,80454.51,0.1,0.00436,1e-05,0.71162]
[1778162917684,42.91,80467.11,0.1,0.00443,1e-05,0.72227]
[1778162923252,42.91,80473.15,0.1,0.00447,1e-05,0.72766]
[1778162926281,42.92,80461.79,0.1,0.00441,1e-05,0.71886]
[1778162931305,42.92,80467.78,0.1,0.00445,1e-05,0.72418]
[1778162934328,42.92,80454.98,0.1,0.00438,1e-05,0.71428]
[1778162939362,42.93,80453.56,0.1,0.00438,1e-05,0.7138]
[1778162944400,42.93,80474.11,0.1,0.00449,1e-05,0.73086]
[1778162946414,42.93,80488.28,0.1,0.00457,1e-05,0.74257]
[1778162951447,42.94,80492.83,0.1,0.0046,1e-05,0.74663]
[1778162953462,42.94,80508.33,0.1,0.00469,1e-05,0.75959]
[1778162958499,42.94,80509.47,0.1,0.00469,1e-05,0.76067]
[1778162963533,42.94,80501.34,0.1,0.00465,1e-05,0.75406]
[1778162968570,42.94,80506.75,0.1,0.00468,1e-05,0.75877]
[1778162973608,42.94,80513.96,0.1,0.00472,1e-05,0.76372]
[1778162978638,42.94,80515.03,0.1,0.00472,1e-05,0.76468]
[1778162984681,42.94,80513.13,0.1,0.00471,1e-05,0.76315]
[1778162988960,42.94,80500.62,0.1,0.00464,1e-05,0.75278]
[1778162994750,42.95,80498.27,0.1,0.00463,1e-05,0.75104]
[1778162999786,42.95,80507.38,0.1,0.00468,1e-05,0.75877]
[1778163004820,42.95,80510.99,0.1,0.0047,1e-05,0.76186]
[1778163009857,42.95,80507.06,0.1,0.00468,1e-05,0.75868]
[1778163014891,42.95,80501.3,0.1,0.00465,1e-05,0.75405]
[1778163017333,42.95,80490.96,0.1,0.00459,1e-05,0.74559]
[1778163017913,42.95,80493.62,0.1,0.00461,1e-05,0.74784]
[1778163022948,42.95,80495.41,0.1,0.00462,1e-05,0.74956]
[1778163026883,42.95,80498.03,0.1,0.00464,1e-05,0.75187]
[1778163026989,42.95,80541.49,0.1,0.00489,1e-05,0.78859]
[1778163028047,42.95,80541.49,0.1,0.00489,1e-05,0.78859]
[1778163028146,42.96,80552.24,0.1,0.00495,1e-05,0.79795]
[1778163030788,42.96,80554.06,0.1,0.00496,1e-05,0.79984]
[1778163031016,42.96,80551.17,0.1,0.00494,1e-05,0.7961]
[1778163035385,42.96,80544.36,0.1,0.0049,1e-05,0.7902]
[1778163036050,42.96,80550.08,0.1,0.00493,1e-05,0.79515]
[1778163036907,42.96,80550.08,0.1,0.00493,1e-05,0.79515]
[1778163037057,42.96,80549.46,0.1,0.00493,1e-05,0.79461]
[1778163042092,42.96,80557.34,0.1,0.00498,1e-05,0.80147]
[1778163047126,42.96,80562.58,0.1,0.00501,1e-05,0.80607]
[1778163052167,42.96,80569.15,0.1,0.00505,1e-05,0.81185]
[1778163053078,42.96,80569.15,0.1,0.00505,1e-05,0.81185]
[1778163053170,42.96,80573.13,0.1,0.00507,1e-05,0.81537]
[1778163053789,42.96,80573.13,0.1,0.00507,1e-05,0.81537]
[1778163054176,42.96,80568.11,0.1,0.00504,1e-05,0.81093]
[1778163059212,42.96,80560.54,0.1,0.005,1e-05,0.80428]
[1778163059549,42.96,80560.54,0.1,0.005,1e-05,0.80428]
[1778163060218,42.96,80559.39,0.1,0.00499,1e-05,0.80327]
[1778163062047,42.96,80559.05,0.1,0.00499,1e-05,0.80297]
[1778163062236,42.96,80555.96,0.1,0.00497,1e-05,0.80027]
[1778163065242,42.96,80557.13,0.1,0.00498,1e-05,0.80129]
[1778163065256,42.96,80568.2,0.1,0.00504,1e-05,0.81101]
[1778163065352,42.96,80568.2,0.1,0.00504,1e-05,0.81101]
[1778163066261,42.96,80576.28,0.1,0.00509,1e-05,0.81817]
[1778163068278,42.96,80594.45,0.1,0.0052,1e-05,0.83446]
[1778163073310,42.96,80598.49,0.1,0.00523,1e-05,0.83812]
[1778163078840,42.96,80607.34,0.1,0.00529,1e-05,0.84619]
[1778163084389,42.96,80605.54,0.1,0.00527,1e-05,0.84454]
[1778163088417,42.96,80622.41,0.1,0.00538,1e-05,0.86006]
[1778163093452,42.96,80626.55,0.1,0.0054,1e-05,0.86261]
[1778163098980,42.96,80623.46,0.1,0.00538,1e-05,0.85974]
[1778163102516,42.96,80610.77,0.1,0.0053,1e-05,0.84804]
[1778163107554,42.96,80624.03,0.1,0.00539,1e-05,0.86027]
[1778163112593,42.96,80631.13,0.1,0.00543,1e-05,0.86688]
[1778163117636,42.96,80629.85,0.1,0.00542,1e-05,0.86568]
[1778163122665,42.96,80625.37,0.1,0.00539,1e-05,0.86151]
[1778163127700,42.96,80620.94,0.1,0.00537,1e-05,0.85741]
[1778163132749,42.96,80613.59,0.1,0.00532,1e-05,0.85063]
[1778163137779,42.96,80606.51,0.1,0.00527,1e-05,0.84414]
[1778163141814,42.96,80618.7,0.1,0.00535,1e-05,0.85534]
[1778163143822,42.96,80637.51,0.1,0.00547,1e-05,0.87285]
[1778163147849,42.96,80652.81,0.1,0.00557,1e-05,0.88731]
[1778163152886,42.96,80676.31,0.1,0.00572,1e-05,0.90857]
[1778163157931,42.96,80675.8,0.1,0.00572,1e-05,0.90807]
[1778163162962,42.96,80677.41,0.1,0.00573,1e-05,0.90964]
[1778163167997,42.96,80683.4,0.1,0.00577,1e-05,0.91548]
[1778163173037,42.96,80681.42,0.1,0.00576,1e-05,0.91354]
[1778163178068,42.96,80688.63,0.1,0.00581,1e-05,0.9206]
[1778163183104,42.96,80678.36,0.1,0.00574,1e-05,0.91056]
[1778163188139,42.96,80674.71,0.1,0.00571,1e-05,0.90702]
[1778163193174,42.96,80667.91,0.1,0.00567,1e-05,0.90044]
[1778163198209,42.96,80657.07,0.1,0.00559,1e-05,0.89004]
[1778163201365,42.96,80653.07,0.1,0.00557,1e-05,0.88623]
[1778163202267,42.96,80661.67,0.1,0.00562,1e-05,0.89444]
[1778163208283,42.96,80663.0,0.1,0.00563,1e-05,0.89572]
[1778163208743,42.96,80663.0,0.1,0.00563,1e-05,0.89572]
[1778163209026,42.96,80663.0,0.1,0.00563,1e-05,0.89572]
[1778163209496,42.96,80671.48,0.1,0.00569,1e-05,0.90389]
[1778163210296,42.96,80676.51,0.1,0.00573,1e-05,0.90876]
[1778163211876,42.96,80679.45,0.1,0.00574,1e-05,0.91027]
[1778163212044,42.96,80679.45,0.1,0.00574,1e-05,0.91027]
[1778163213474,42.96,80672.78,0.1,0.00569,1e-05,0.9038]
[1778163214324,42.96,80672.78,0.1,0.00569,1e-05,0.9038]
[1778163218363,42.96,80687.56,0.1,0.00579,1e-05,0.91818]
[1778163223399,42.96,80690.25,0.1,0.00581,1e-05,0.92082]
[1778163228433,42.96,80689.6,0.1,0.00581,1e-05,0.92019]
[1778163233481,42.96,80692.02,0.1,0.00582,1e-05,0.92256]
[1778163238505,42.96,80683.84,0.1,0.00577,1e-05,0.91455]
[1778163243539,42.96,80687.15,0.1,0.00579,1e-05,0.91778]
[1778163248575,42.96,80695.26,0.1,0.00585,1e-05,0.92576]
[1778163253613,42.96,80692.62,0.1,0.00583,1e-05,0.92315]
[1778163258646,42.96,80692.71,0.1,0.00583,1e-05,0.92324]
[1778163263682,42.96,80684.22,0.1,0.00577,1e-05,0.91492]
[1778163268717,42.96,80688.09,0.1,0.0058,1e-05,0.9187]
[1778163273755,42.96,80688.04,0.1,0.00579,1e-05,0.91729]
[1778163278793,42.96,80687.27,0.1,0.00578,1e-05,0.91654]
[1778163283828,42.96,80687.8,0.1,0.00579,1e-05,0.91706]
[1778163288869,42.96,80685.7,0.1,0.00577,1e-05,0.915]
[1778163293907,42.96,80684.82,0.1,0.00577,1e-05,0.91414]
[1778163298950,42.96,80674.25,0.1,0.00569,1e-05,0.90387]
[1778163304997,42.96,80684.76,0.1,0.00576,1e-05,0.91408]
[1778163306510,42.96,80669.66,0.1,0.00566,1e-05,0.89944]
[1778163312048,42.96,80673.28,0.1,0.00569,1e-05,0.90293]
[1778163317083,42.96,80680.79,0.1,0.00574,1e-05,0.91021]
[1778163322118,42.96,80690.53,0.1,0.0058,1e-05,0.91973]
[1778163327153,42.96,80689.23,0.1,0.0058,1e-05,0.91846]
[1778163331182,42.96,80680.63,0.1,0.00573,1e-05,0.9087]
[1778163336220,42.96,80674.62,0.1,0.00569,1e-05,0.90288]
[1778163341256,42.96,80663.59,0.1,0.00561,1e-05,0.89227]
[1778163341713,42.96,80663.59,0.1,0.00561,1e-05,0.89227]
[1778163342232,42.96,80663.59,0.1,0.00561,1e-05,0.89227]
[1778163343269,42.96,80648.06,0.1,0.00551,1e-05,0.87751]
[1778163343882,42.96,80648.06,0.1,0.00551,1e-05,0.87751]
[1778163344276,42.96,80643.01,0.1,0.00548,1e-05,0.87276]
[1778163349315,42.96,80636.65,0.1,0.00543,1e-05,0.8668]
[1778163354346,42.96,80626.46,0.1,0.00537,1e-05,0.85732]
[1778163359385,42.96,80626.67,0.1,0.00537,1e-05,0.85752]
[1778163361413,42.96,80603.47,0.1,0.00522,1e-05,0.83627]
[1778163362421,42.96,80559.65,0.1,0.00495,1e-05,0.79733]
[1778163365430,42.96,80572.14,0.1,0.00503,1e-05,0.80827]
[1778163368291,42.96,80566.45,0.1,0.00499,1e-05,0.80327]
[1778163368554,42.96,80566.45,0.1,0.00499,1e-05,0.80327]
[1778163370483,42.96,80544.35,0.1,0.00486,1e-05,0.7841]
[1778163371477,42.96,80518.91,0.1,0.00471,1e-05,0.76251]
[1778163373489,42.96,80535.35,0.1,0.00481,1e-05,0.77644]
[1778163375587,42.96,80543.65,0.1,0.00486,1e-05,0.78353]
[1778163375608,42.96,80540.4,0.1,0.00484,1e-05,0.78075]
[1778163375994,42.96,80540.4,0.1,0.00484,1e-05,0.78075]
[1778163376511,42.96,80540.4,0.1,0.00484,1e-05,0.78075]
[1778163380016,42.96,80534.12,0.1,0.0048,1e-05,0.77539]
[1778163380539,42.96,80536.04,0.1,0.00481,1e-05,0.77703]
[1778163380916,42.96,80536.04,0.1,0.00481,1e-05,0.77703]
[1778163381546,42.96,80537.14,0.1,0.00482,1e-05,0.77796]
[1778163386397,42.96,80537.43,0.1,0.00482,1e-05,0.77821]
[1778163386581,42.96,80535.84,0.1,0.00481,1e-05,0.77686]
[1778163389447,42.96,80541.34,0.1,0.00484,1e-05,0.78155]
[1778163389604,42.96,80544.72,0.1,0.00486,1e-05,0.78445]
[1778163391618,42.96,80563.2,0.1,0.00497,1e-05,0.79923]
[1778163396661,42.96,80562.06,0.1,0.00496,1e-05,0.79823]
[1778163397704,42.96,80568.66,0.1,0.005,1e-05,0.804]
[1778163398082,42.96,80568.66,0.1,0.005,1e-05,0.804]
[1778163399501,42.96,80579.61,0.1,0.00507,1e-05,0.81366]
[1778163399677,42.96,80589.54,0.1,0.00513,1e-05,0.82249]
[1778163399810,42.96,80589.54,0.1,0.00513,1e-05,0.82249]
[1778163400225,42.96,80589.54,0.1,0.00513,1e-05,0.82249]
[1778163400682,42.96,80602.06,0.1,0.00521,1e-05,0.83375]
[1778163401690,42.96,80617.75,0.1,0.00531,1e-05,0.84804]
[1778163402124,42.96,80617.75,0.1,0.00531,1e-05,0.84804]
[1778163402695,42.96,80624.15,0.1,0.00535,1e-05,0.85393]
[1778163402865,42.96,80624.15,0.1,0.00535,1e-05,0.85393]
[1778163403703,42.96,80629.79,0.1,0.00538,1e-05,0.85914]
[1778163408738,42.96,80623.76,0.1,0.00534,1e-05,0.85357]
[1778163412727,42.96,80614.88,0.1,0.00529,1e-05,0.84541]
[1778163412775,42.96,80609.83,0.1,0.00526,1e-05,0.8408]
[1778163416345,42.96,80591.98,0.1,0.00514,1e-05,0.82468]
[1778163421840,42.96,80572.82,0.1,0.00503,1e-05,0.80766]
[1778163423854,42.96,80558.61,0.1,0.00494,1e-05,0.79523]
[1778163428889,42.96,80559.22,0.1,0.00494,1e-05,0.79576]
[1778163433927,42.96,80555.38,0.1,0.00492,1e-05,0.79243]
[1778163435481,42.96,80540.16,0.1,0.00483,1e-05,0.77933]
[1778163439969,42.96,80551.69,0.1,0.0049,1e-05,0.78924]
[1778163445551,42.96,80537.41,0.1,0.00481,1e-05,0.77699]
[1778163451051,42.96,80526.33,0.1,0.00474,1e-05,0.7664]
[1778163456084,42.96,80515.35,0.1,0.00468,1e-05,0.75723]
[1778163461119,42.96,80513.03,0.1,0.00467,1e-05,0.75541]
[1778163466157,42.96,80506.46,0.1,0.00463,1e-05,0.75014]
[1778163471191,42.96,80513.7,0.1,0.00467,1e-05,0.75633]
[1778163476228,42.96,80516.24,0.1,0.00469,1e-05,0.75862]
[1778163481266,42.97,80520.2,0.1,0.00471,1e-05,0.76209]
[1778163486303,42.97,80513.89,0.1,0.00468,1e-05,0.75693]
[1778163490330,42.97,80497.55,0.1,0.00459,1e-05,0.74357]
[1778163495374,42.97,80477.36,0.1,0.00448,1e-05,0.72739]
[1778163496376,42.97,80462.19,0.1,0.00439,1e-05,0.71541]
[1778163497394,42.97,80446.01,0.1,0.00431,1e-05,0.70276]
[1778163500405,42.98,80459.64,0.1,0.00438,1e-05,0.7139]
[1778163505442,42.98,80470.77,0.1,0.00445,1e-05,0.72322]
[1778163510475,42.99,80474.76,0.1,0.00447,1e-05,0.72712]
[1778163514503,42.99,80491.57,0.1,0.00456,1e-05,0.73982]
[1778163518536,42.99,80498.44,0.1,0.0046,1e-05,0.74569]
[1778163518567,42.99,80489.9,0.1,0.00455,1e-05,0.73874]
[1778163519894,42.99,80489.9,0.1,0.00455,1e-05,0.73881]
[1778163520545,42.99,80489.17,0.1,0.00455,1e-05,0.73821]
[1778163525582,42.99,80487.59,0.1,0.00454,1e-05,0.73732]
[1778163530615,43.0,80472.97,0.1,0.00447,1e-05,0.72586]
[1778163533636,43.0,80484.52,0.1,0.00453,1e-05,0.73543]
[1778163535870,43.0,80486.73,0.1,0.00454,1e-05,0.73729]
[1778163536658,43.0,80486.53,0.1,0.00454,1e-05,0.73727]
[1778163538028,43.0,80485.83,0.1,0.00454,1e-05,0.7367]
[1778163538673,43.0,80485.53,0.1,0.00454,1e-05,0.73659]
[1778163540446,43.0,80485.23,0.1,0.00454,1e-05,0.73634]
[1778163540686,43.0,80485.09,0.1,0.00454,1e-05,0.7363]
[1778163545724,43.01,80497.12,0.1,0.00461,1e-05,0.74654]
[1778163547738,43.01,80512.25,0.1,0.00469,1e-05,0.75915]
[1778163552773,43.01,80518.42,0.1,0.00473,1e-05,0.76441]
[1778163557809,43.01,80514.62,0.1,0.00471,1e-05,0.76134]
[1778163562843,43.01,80517.95,0.1,0.00473,1e-05,0.76421]
[1778163566871,43.01,80506.48,0.1,0.00466,1e-05,0.75473]
[1778163571906,43.01,80507.19,0.1,0.00466,1e-05,0.75433]
[1778163576941,43.01,80510.65,0.1,0.00468,1e-05,0.75738]
[1778163581980,43.01,80511.86,0.1,0.00469,1e-05,0.75853]
[1778163584997,43.01,80489.97,0.1,0.00457,1e-05,0.74062]
[1778163587916,43.02,80487.08,0.1,0.00455,1e-05,0.73841]
[1778163588623,43.02,80487.08,0.1,0.00455,1e-05,0.73841]
[1778163595068,43.02,80489.67,0.1,0.00457,1e-05,0.74102]
[1778163596518,43.02,80489.67,0.1,0.00457,1e-05,0.74102]
[1778163596601,43.02,80486.25,0.1,0.00455,1e-05,0.73835]
[1778163597272,43.02,80486.25,0.1,0.00455,1e-05,0.73835]
[1778163597276,43.02,80482.8,0.1,0.00453,1e-05,0.73555]
[1778163602123,43.02,80470.67,0.1,0.00447,1e-05,0.72612]
[1778163607158,43.03,80465.39,0.1,0.00444,1e-05,0.72236]
[1778163612193,43.03,80464.28,0.1,0.00444,1e-05,0.72195]
[1778163617229,43.04,80469.5,0.1,0.00447,1e-05,0.72659]
[1778163621267,43.04,80456.92,0.1,0.00441,1e-05,0.71689]
[1778163624279,43.04,80443.3,0.1,0.00434,1e-05,0.70646]
[1778163629317,43.05,80444.73,0.1,0.00435,1e-05,0.70818]
[1778163634353,43.05,80443.57,0.1,0.00434,1e-05,0.70672]
[1778163639390,43.06,80462.76,0.1,0.00445,1e-05,0.7225]
[1778163644422,43.06,80470.74,0.1,0.00449,1e-05,0.72938]
[1778163649458,43.06,80470.01,0.1,0.00449,1e-05,0.72919]
[1778163654503,43.07,80473.98,0.1,0.00452,1e-05,0.7327]
[1778163659528,43.07,80479.48,0.1,0.00455,1e-05,0.73752]
[1778163664569,43.07,80493.0,0.1,0.00463,1e-05,0.74884]
[1778163669968,43.07,80501.11,0.1,0.00467,1e-05,0.75564]
[1778163679670,43.08,80501.87,0.1,0.00468,1e-05,0.75648]
[1778163684705,43.08,80502.55,0.1,0.00468,1e-05,0.75716]
[1778163686719,43.08,80483.13,0.1,0.00457,1e-05,0.74122]
[1778163687727,43.08,80471.01,0.1,0.00451,1e-05,0.73144]
[1778163689601,43.08,80470.84,0.1,0.00451,1e-05,0.73137]
[1778163689741,43.08,80470.21,0.1,0.0045,1e-05,0.73094]
[1778163694777,43.08,80467.46,0.1,0.00448,1e-05,0.72795]
[1778163698805,43.08,80455.65,0.1,0.00442,1e-05,0.71884]
[1778163703841,43.09,80455.15,0.1,0.00442,1e-05,0.71893]
[1778163708875,43.09,80447.28,0.1,0.00438,1e-05,0.71318]
[1778163712665,43.1,80445.91,0.1,0.00438,1e-05,0.71242]
[1778163712903,43.1,80444.01,0.1,0.00437,1e-05,0.71103]
[1778163717938,43.1,80443.47,0.1,0.00437,1e-05,0.71116]
[1778163720404,43.1,80443.1,0.1,0.00437,1e-05,0.71109]
[1778163720959,43.1,80448.64,0.1,0.0044,1e-05,0.71557]
[1778163722508,43.11,80449.77,0.1,0.00441,1e-05,0.71656]
[1778163722974,43.11,80452.43,0.1,0.00442,1e-05,0.71877]
[1778163728013,43.11,80460.11,0.1,0.00447,1e-05,0.72533]
[1778163731034,43.11,80472.98,0.1,0.00454,1e-05,0.73592]
[1778163736066,43.11,80470.34,0.1,0.00453,1e-05,0.73411]
[1778163741101,43.12,80471.52,0.1,0.00454,1e-05,0.73539]
[1778163745978,43.12,80472.31,0.1,0.00454,1e-05,0.73622]
[1778163746064,43.12,80488.3,0.1,0.00463,1e-05,0.7494]
[1778163746922,43.12,80488.3,0.1,0.00463,1e-05,0.7494]
[1778163746937,43.12,80502.45,0.1,0.00471,1e-05,0.76115]
[1778163752170,43.12,80506.28,0.1,0.00473,1e-05,0.76322]
[1778163757833,43.12,80499.17,0.1,0.00469,1e-05,0.75746]
[1778163761244,43.12,80487.65,0.1,0.00462,1e-05,0.74802]
[1778163766281,43.12,80486.35,0.1,0.00462,1e-05,0.74718]
[1778163771454,43.13,80483.08,0.1,0.0046,1e-05,0.74469]
[1778163777984,43.13,80476.99,0.1,0.00457,1e-05,0.74019]
[1778163781717,43.13,80463.75,0.1,0.0045,1e-05,0.72963]
[1778163783407,43.13,80449.79,0.1,0.00442,1e-05,0.71859]
[1778163784906,43.13,80449.79,0.1,0.00442,1e-05,0.71859]
[1778163784947,43.13,80449.48,0.1,0.00442,1e-05,0.71854]
[1778163785941,43.13,80449.48,0.1,0.00442,1e-05,0.71854]
[1778163785993,43.14,80449.85,0.1,0.00442,1e-05,0.71894]
[1778163788352,43.14,80453.44,0.1,0.00445,1e-05,0.722]
[1778163788973,43.14,80453.44,0.1,0.00445,1e-05,0.722]
[1778163796498,43.14,80448.49,0.1,0.00442,1e-05,0.71888]
[1778163801532,43.15,80455.13,0.1,0.00446,1e-05,0.72467]
[1778163806568,43.15,80446.46,0.1,0.00442,1e-05,0.71821]
[1778163811603,43.16,80449.39,0.1,0.00443,1e-05,0.71989]
[1778163816639,43.16,80451.7,0.1,0.00445,1e-05,0.7222]
[1778163821680,43.16,80465.09,0.1,0.00452,1e-05,0.73339]
[1778163826720,43.17,80472.07,0.1,0.00457,1e-05,0.73943]
[1778163831750,43.17,80475.94,0.1,0.00459,1e-05,0.74282]
[1778163836785,43.17,80478.21,0.1,0.0046,1e-05,0.74488]
[1778163839806,43.17,80491.25,0.1,0.00468,1e-05,0.75577]
[1778163844841,43.17,80497.39,0.1,0.00471,1e-05,0.761]
[1778163849876,43.17,80498.71,0.1,0.00472,1e-05,0.76218]
[1778163854912,43.17,80497.94,0.1,0.00472,1e-05,0.76162]
[1778163856926,43.17,80511.92,0.1,0.0048,1e-05,0.77338]
[1778163861961,43.17,80516.62,0.1,0.00483,1e-05,0.77736]
[1778163864152,43.17,80529.83,0.1,0.0049,1e-05,0.78865]
[1778163865995,43.17,80542.86,0.1,0.00498,1e-05,0.79992]
[1778163868004,43.17,80555.23,0.1,0.00506,1e-05,0.81075]
[1778163873040,43.17,80563.42,0.1,0.0051,1e-05,0.81672]
[1778163877092,43.17,80544.29,0.1,0.00498,1e-05,0.79993]
[1778163882111,43.17,80531.86,0.1,0.00491,1e-05,0.78917]
[1778163887146,43.17,80537.07,0.1,0.00494,1e-05,0.79366]
[1778163892181,43.17,80538.49,0.1,0.00495,1e-05,0.79489]
[1778163897216,43.17,80533.01,0.1,0.00492,1e-05,0.79016]
[1778163902262,43.17,80523.8,0.1,0.00486,1e-05,0.78226]
[1778163907296,43.17,80520.93,0.1,0.00484,1e-05,0.77981]
[1778163912331,43.17,80527.62,0.1,0.00488,1e-05,0.78553]
[1778163917367,43.17,80526.97,0.1,0.00488,1e-05,0.78497]
[1778163922402,43.17,80525.89,0.1,0.00487,1e-05,0.78405]
[1778163927449,43.17,80519.39,0.1,0.00483,1e-05,0.7785]
[1778163930470,43.17,80504.86,0.1,0.00475,1e-05,0.76622]
[1778163931541,43.18,80495.8,0.1,0.00469,1e-05,0.75747]
[1778163933491,43.18,80478.22,0.1,0.00459,1e-05,0.74305]
[1778163939144,43.18,80469.67,0.1,0.00455,1e-05,0.73641]
[1778163943562,43.18,80456.84,0.1,0.00448,1e-05,0.72641]
[1778163949211,43.19,80470.06,0.1,0.00455,1e-05,0.73757]
[1778163954639,43.19,80470.99,0.1,0.00456,1e-05,0.73864]
[1778163959674,43.19,80460.7,0.1,0.00451,1e-05,0.73063]
[1778163964711,43.19,80458.3,0.1,0.0045,1e-05,0.72906]
[1778163969351,43.2,80470.83,0.1,0.00457,1e-05,0.73957]
[1778163974782,43.2,80459.71,0.1,0.00451,1e-05,0.73086]
[1778163979816,43.2,80458.91,0.1,0.00451,1e-05,0.73061]
[1778163984851,43.21,80459.55,0.1,0.00451,1e-05,0.73151]
[1778163989886,43.21,80456.53,0.1,0.0045,1e-05,0.72948]
[1778163994921,43.21,80453.9,0.1,0.00448,1e-05,0.72664]
[1778163999961,43.22,80445.48,0.1,0.00444,1e-05,0.72033]
[1778164004991,43.22,80449.19,0.1,0.00446,1e-05,0.72375]
[1778164007006,43.22,80463.26,0.1,0.00454,1e-05,0.73523]
[1778164007932,43.22,80463.26,0.1,0.00454,1e-05,0.73523]
[1778164008020,43.22,80463.06,0.1,0.00454,1e-05,0.73514]
[1778164013048,43.22,80465.62,0.1,0.00455,1e-05,0.73728]
[1778164015825,43.22,80462.89,0.1,0.00454,1e-05,0.73506]
[1778164016069,43.22,80460.4,0.1,0.00453,1e-05,0.73305]
[1778164021104,43.23,80454.49,0.1,0.00449,1e-05,0.72854]
[1778164026140,43.23,80453.68,0.1,0.00449,1e-05,0.72833]
[1778164031197,43.23,80453.61,0.1,0.0045,1e-05,0.72871]
[1778164036209,43.24,80455.16,0.1,0.00451,1e-05,0.73041]
[1778164041247,43.24,80459.83,0.1,0.00454,1e-05,0.73462]
[1778164047290,43.24,80470.56,0.1,0.0046,1e-05,0.7438]
[1778164052325,43.25,80471.64,0.1,0.0046,1e-05,0.74381]
[1778164057361,43.25,80486.02,0.1,0.00468,1e-05,0.75589]
[1778164062484,43.25,80485.54,0.1,0.00468,1e-05,0.75562]
[1778164072467,43.25,80486.11,0.1,0.00469,1e-05,0.75646]
[1778164077502,43.25,80485.0,0.1,0.00468,1e-05,0.75563]
[1778164082538,43.26,80479.92,0.1,0.00465,1e-05,0.75153]
[1778164087572,43.26,80477.86,0.1,0.00464,1e-05,0.74996]
[1778164088583,43.26,80498.29,0.1,0.00476,1e-05,0.76693]
[1778164089586,43.26,80517.43,0.1,0.00487,1e-05,0.78316]
[1778164094622,43.26,80523.83,0.1,0.00491,1e-05,0.78864]
[1778164100279,43.26,80535.62,0.1,0.00498,1e-05,0.79882]
[1778164105701,43.26,80543.65,0.1,0.00503,1e-05,0.80581]
[1778164110734,43.26,80541.75,0.1,0.00502,1e-05,0.80415]
[1778164115773,43.26,80544.76,0.1,0.00503,1e-05,0.80554]
[1778164121543,43.26,80547.71,0.1,0.00504,1e-05,0.80812]
[1778164121625,43.26,80544.13,0.1,0.00502,1e-05,0.80499]
[1778164123331,43.26,80544.13,0.1,0.00502,1e-05,0.80499]
[1778164123416,43.26,80462.3,0.1,0.00455,1e-05,0.73609]
[1778164128884,43.26,80453.44,0.1,0.0045,1e-05,0.72926]
[1778164133919,43.26,80448.21,0.1,0.00448,1e-05,0.72547]
[1778164136940,43.27,80433.77,0.1,0.0044,1e-05,0.71425]
[1778164137830,43.27,80433.77,0.1,0.0044,1e-05,0.71425]
[1778164138613,43.27,80433.77,0.1,0.0044,1e-05,0.71425]
[1778164137948,43.27,80424.49,0.1,0.00435,1e-05,0.70707]
[1778164138954,43.27,80417.58,0.1,0.00431,1e-05,0.7018]
[1778164143989,43.27,80413.35,0.1,0.0043,1e-05,0.69919]
[1778164147287,43.28,80412.46,0.1,0.00429,1e-05,0.69879]
[1778164147330,43.28,80413.08,0.1,0.0043,1e-05,0.69941]
[1778164153063,43.28,80403.02,0.1,0.00425,1e-05,0.69177]
[1778164157085,43.28,80424.37,0.1,0.00436,1e-05,0.70835]
[1778164159417,43.28,80423.35,0.1,0.00435,1e-05,0.70755]
[1778164159493,43.28,80427.56,0.1,0.00438,1e-05,0.71086]
[1778164163128,43.28,80439.67,0.1,0.00444,1e-05,0.72079]
[1778164168162,43.29,80448.05,0.1,0.00449,1e-05,0.72795]
[1778164171185,43.29,80438.24,0.1,0.00443,1e-05,0.71925]
[1778164176220,43.29,80438.45,0.1,0.00444,1e-05,0.71998]
[1778164177502,43.29,80438.45,0.1,0.00444,1e-05,0.71998]
[1778164177511,43.29,80436.38,0.1,0.00443,1e-05,0.71845]
[1778164178191,43.29,80436.38,0.1,0.00443,1e-05,0.71845]
[1778164178269,43.29,80426.46,0.1,0.00438,1e-05,0.71073]
[1778164183269,43.3,80416.51,0.1,0.00433,1e-05,0.70363]
[1778164188306,43.31,80414.44,0.1,0.00432,1e-05,0.70273]
[1778164193339,43.31,80415.3,0.1,0.00433,1e-05,0.70411]
[1778164198374,43.32,80419.65,0.1,0.00436,1e-05,0.70819]
[1778164203489,43.32,80426.87,0.1,0.0044,1e-05,0.71437]
[1778164203599,43.32,80426.87,0.1,0.0044,1e-05,0.71437]
[1778164205510,43.33,80396.55,0.1,0.00424,1e-05,0.69127]
[1778164207456,43.33,80427.76,0.1,0.00441,1e-05,0.71584]
[1778164207801,43.33,80427.76,0.1,0.00441,1e-05,0.71584]
[1778164208637,43.33,80427.76,0.1,0.00441,1e-05,0.71584]
[1778164208723,43.33,80440.87,0.1,0.00448,1e-05,0.72636]
[1778164213513,43.34,80424.81,0.1,0.0044,1e-05,0.7141]
[1778164218541,43.34,80413.43,0.1,0.00434,1e-05,0.70579]
[1778164221560,43.34,80427.95,0.1,0.00442,1e-05,0.71754]
[1778164226599,43.35,80434.05,0.1,0.00446,1e-05,0.72285]
[1778164231634,43.35,80447.93,0.1,0.00453,1e-05,0.73324]
[1778164236685,43.35,80452.93,0.1,0.00456,1e-05,0.73762]
[1778164239688,43.36,80437.86,0.1,0.00448,1e-05,0.72574]
[1778164244722,43.36,80442.25,0.1,0.00451,1e-05,0.72976]
[1778164249769,43.36,80439.73,0.1,0.0045,1e-05,0.7282]
[1778164254799,43.37,80439.13,0.1,0.0045,1e-05,0.72822]
[1778164257822,43.37,80422.68,0.1,0.00441,1e-05,0.71548]
[1778164261433,43.38,80406.72,0.1,0.00433,1e-05,0.70348]
[1778164266883,43.38,80399.78,0.1,0.0043,1e-05,0.69881]
[1778164269903,43.39,80381.26,0.1,0.0042,1e-05,0.68507]
[1778164272935,43.39,80357.51,0.1,0.00408,1e-05,0.66754]
[1778164273934,43.39,80332.68,0.1,0.00396,0.0,0.6497]
[1778164278977,43.41,80317.72,0.1,0.0039,0.0,0.64012]
[1778164284038,43.42,80311.0,0.1,0.00388,0.0,0.63661]
[1778164288069,43.43,80323.1,0.1,0.00394,0.0,0.64609]
[1778164293094,43.44,80328.53,0.1,0.00397,0.0,0.6504]
[1778164297118,43.45,80314.93,0.1,0.00391,0.0,0.64149]
[1778164302156,43.46,80310.54,0.1,0.0039,0.0,0.63934]
[1778164307191,43.47,80314.69,0.1,0.00393,0.0,0.64384]
[1778164312229,43.48,80314.75,0.1,0.00394,0.0,0.64515]
[1778164314242,43.49,80335.77,0.1,0.00404,0.0,0.66097]
[1778164315247,43.49,80353.58,0.1,0.00413,1e-05,0.67442]
[1778164320283,43.5,80356.78,0.1,0.00416,1e-05,0.67776]
[1778164325317,43.51,80344.4,0.1,0.0041,1e-05,0.66942]
[1778164328338,43.51,80330.18,0.1,0.00403,0.0,0.65951]
[1778164333373,43.52,80328.8,0.1,0.00403,0.0,0.65977]
[1778164338421,43.53,80330.45,0.1,0.00405,0.0,0.66179]
[1778164343666,43.54,80341.58,0.1,0.00411,1e-05,0.67083]
[1778164346465,43.55,80328.99,0.1,0.00405,0.0,0.66248]
[1778164349486,43.55,80342.91,0.1,0.00413,1e-05,0.67321]
[1778164354522,43.56,80342.11,0.1,0.00412,1e-05,0.67246]
[1778164359557,43.57,80340.79,0.1,0.00412,1e-05,0.67262]
[1778164363567,43.57,80340.65,0.1,0.00412,1e-05,0.6729]
[1778164363658,43.57,80300.63,0.1,0.00393,0.0,0.64358]
[1778164364311,43.57,80300.63,0.1,0.00393,0.0,0.64358]
[1778164364621,43.57,80301.21,0.1,0.00393,0.0,0.644]
[1778164365613,43.58,80255.54,0.1,0.00372,0.0,0.61221]
[1778164366623,43.58,80225.41,0.1,0.00358,0.0,0.59176]
[1778164369650,43.58,80268.72,0.1,0.00378,0.0,0.62159]
[1778164371659,43.58,80286.73,0.1,0.00387,0.0,0.63454]
[1778164373674,43.58,80298.96,0.1,0.00392,0.0,0.64327]
[1778164378708,43.58,80290.95,0.1,0.00389,0.0,0.63754]
[1778164383743,43.58,80281.39,0.1,0.00384,0.0,0.63075]
[1778164387773,43.58,80269.31,0.1,0.00378,0.0,0.62227]
[1778164390794,43.58,80253.93,0.1,0.00371,0.0,0.61161]
[1778164392821,43.58,80228.63,0.1,0.0036,0.0,0.59441]
[1778164395839,43.58,80248.65,0.1,0.00369,0.0,0.60798]
[1778164400875,43.58,80248.44,0.1,0.00369,0.0,0.60784]
[1778164405910,43.58,80261.32,0.1,0.00375,0.0,0.61671]
[1778164409566,43.58,80255.42,0.1,0.00372,0.0,0.61263]
[1778164409938,43.58,80255.66,0.1,0.00372,0.0,0.6128]
[1778164411952,43.58,80248.14,0.1,0.00368,0.0,0.60662]
[1778164416987,43.58,80248.08,0.1,0.00368,0.0,0.60658]
[1778164422023,43.58,80251.96,0.1,0.0037,0.0,0.60924]
[1778164424636,43.58,80266.32,0.1,0.00376,0.0,0.61916]
[1778164430080,43.58,80260.79,0.1,0.00374,0.0,0.61532]
[1778164432095,43.58,80241.65,0.1,0.00365,0.0,0.6022]
[1778164437141,43.58,80242.63,0.1,0.00365,0.0,0.60287]
[1778164440156,43.58,80229.87,0.1,0.0036,0.0,0.59425]
[1778164443171,43.58,80218.31,0.1,0.00355,0.0,0.58653]
[1778164446196,43.58,80243.68,0.1,0.00366,0.0,0.60358]
[1778164447326,43.58,80243.68,0.1,0.00366,0.0,0.60358]
[1778164447331,43.58,80258.76,0.1,0.00373,0.0,0.61392]
[1778164448415,43.58,80258.76,0.1,0.00373,0.0,0.61392]
[1778164448512,43.58,80263.47,0.1,0.00375,0.0,0.61718]
[1778164453252,43.58,80251.43,0.1,0.00369,0.0,0.60888]
[1778164458789,43.58,80256.74,0.1,0.00372,0.0,0.61253]
[1778164458883,43.58,80248.87,0.1,0.00368,0.0,0.60712]
[1778164464714,43.58,80246.18,0.1,0.00367,0.0,0.60529]
[1778164464730,43.58,80253.38,0.1,0.0037,0.0,0.61022]
[1778164470382,43.58,80243.21,0.1,0.00366,0.0,0.60326]
[1778164472393,43.58,80234.89,0.1,0.00361,0.0,0.59663]
[1778164475009,43.58,80251.22,0.1,0.00369,0.0,0.60772]
[1778164480456,43.58,80250.59,0.1,0.00368,0.0,0.60729]
[1778164485490,43.58,80245.96,0.1,0.00366,0.0,0.60413]
[1778164490532,43.58,80235.99,0.1,0.00362,0.0,0.59737]
[1778164495569,43.58,80223.39,0.1,0.00356,0.0,0.58892]
[1778164500604,43.58,80225.78,0.1,0.00357,0.0,0.59052]
[1778164505639,43.58,80229.16,0.1,0.00359,0.0,0.59278]
[1778164510677,43.58,80229.99,0.1,0.00359,0.0,0.59333]
[1778164515714,43.58,80228.82,0.1,0.00359,0.0,0.59255]
[1778164520750,43.58,80228.53,0.1,0.00358,0.0,0.59236]
[1778164525784,43.58,80226.55,0.1,0.00358,0.0,0.59103]
[1778164530825,43.58,80234.77,0.1,0.00361,0.0,0.59655]
[1778164535858,43.58,80244.66,0.1,0.00365,0.0,0.60224]
[1778164537870,43.58,80228.73,0.1,0.00358,0.0,0.5915]
[1778164539963,43.58,80228.67,0.1,0.00358,0.0,0.59146]
[1778164540045,43.58,80227.2,0.1,0.00357,0.0,0.59048]
[1778164545925,43.58,80216.3,0.1,0.00352,0.0,0.58323]
[1778164546178,43.58,80216.3,0.1,0.00352,0.0,0.58323]
[1778164546933,43.58,80213.14,0.1,0.00351,0.0,0.58115]
[1778164551979,43.58,80216.97,0.1,0.00353,0.0,0.58368]
[1778164553984,43.58,80196.26,0.1,0.00344,0.0,0.57011]
[1778164559019,43.58,80189.22,0.1,0.00341,0.0,0.56556]
[1778164564060,43.58,80190.17,0.1,0.00341,0.0,0.56617]
[1778164566068,43.58,80210.78,0.1,0.0035,0.0,0.57959]
[1778164571110,43.58,80211.99,0.1,0.00351,0.0,0.58039]
[1778164573122,43.58,80198.46,0.1,0.00345,0.0,0.57154]
[1778164578158,43.58,80192.23,0.1,0.00342,0.0,0.5675]
[1778164580173,43.58,80208.95,0.1,0.00349,0.0,0.57839]
[1778164585208,43.58,80219.62,0.1,0.00354,0.0,0.58543]
[1778164590242,43.58,80230.03,0.1,0.00359,0.0,0.59237]
[1778164593908,43.58,80220.65,0.1,0.00354,0.0,0.58513]
[1778164596287,43.58,80204.73,0.1,0.00347,0.0,0.57466]
[1778164601320,43.58,80209.61,0.1,0.00349,0.0,0.57785]
[1778164606355,43.58,80212.46,0.1,0.0035,0.0,0.57972]
[1778164608369,43.58,80226.95,0.1,0.00357,0.0,0.58932]
[1778164614048,43.58,80207.05,0.1,0.00348,0.0,0.57617]
[1778164619446,43.58,80195.47,0.1,0.00343,0.0,0.56864]
[1778164624488,43.58,80192.23,0.1,0.00341,0.0,0.56654]
[1778164629528,43.58,80188.27,0.1,0.0034,0.0,0.56399]
[1778164632553,43.58,80171.07,0.1,0.00332,0.0,0.55304]
[1778164637589,43.58,80170.69,0.1,0.00332,0.0,0.5528]
[1778164640609,43.58,80182.57,0.1,0.00337,0.0,0.56034]
[1778164645645,43.58,80182.23,0.1,0.00337,0.0,0.56013]
[1778164650683,43.58,80184.53,0.1,0.00338,0.0,0.5616]
[1778164655720,43.58,80191.53,0.1,0.00341,0.0,0.56514]
[1778164660755,43.58,80189.43,0.1,0.0034,0.0,0.56379]
[1778164665799,43.58,80183.92,0.1,0.00337,0.0,0.56025]
[1778164668812,43.58,80166.55,0.1,0.0033,0.0,0.54925]
[1778164670832,43.58,80152.11,0.1,0.00324,0.0,0.54024]
[1778164675864,43.58,80150.38,0.1,0.00323,0.0,0.53917]
[1778164677874,43.58,80138.11,0.1,0.00318,0.0,0.53163]
[1778164681907,43.58,80126.12,0.1,0.00314,0.0,0.52435]
[1778164686939,43.58,80133.19,0.1,0.00316,0.0,0.52863]
[1778164689966,43.58,80118.17,0.1,0.0031,0.0,0.51957]
[1778164693993,43.58,80104.86,0.1,0.00305,0.0,0.51165]
[1778164698027,43.58,80090.79,0.1,0.003,0.0,0.50339]
[1778164703063,43.58,80072.58,0.1,0.00293,0.0,0.49287]
[1778164708105,43.58,80071.89,0.1,0.00293,0.0,0.49247]
[1778164713137,43.58,80068.1,0.1,0.00291,0.0,0.48945]
[1778164718175,43.58,80066.62,0.1,0.0029,0.0,0.48861]
[1778164723210,43.58,80063.72,0.1,0.00289,0.0,0.48696]
[1778164725225,43.58,80080.46,0.1,0.00295,0.0,0.49653]
[1778164730265,43.58,80075.66,0.1,0.00294,0.0,0.49377]
[1778164734293,43.58,80090.46,0.1,0.00299,0.0,0.50232]
[1778164737314,43.58,80075.16,0.1,0.00293,0.0,0.49348]
[1778164742360,43.58,80073.97,0.1,0.00293,0.0,0.4928]
[1778164747391,43.58,80083.63,0.1,0.00297,0.0,0.49836]
[1778164752426,43.58,80094.73,0.1,0.00301,0.0,0.50481]
[1778164756457,43.58,80108.99,0.1,0.00306,0.0,0.5132]
[1778164758471,43.58,80120.78,0.1,0.00311,0.0,0.52023]
[1778164762503,43.58,80106.89,0.1,0.00306,0.0,0.51196]
[1778164763506,43.58,80090.86,0.1,0.00299,0.0,0.50255]
[1778164768543,43.58,80085.34,0.1,0.00297,0.0,0.49935]
[1778164773580,43.58,80095.77,0.1,0.00301,0.0,0.50454]
[1778164776600,43.58,80111.3,0.1,0.00307,0.0,0.51368]
[1778164780628,43.58,80098.82,0.1,0.00302,0.0,0.50632]
[1778164785348,43.58,80128.16,0.1,0.00313,0.0,0.52377]
[1778164786673,43.58,80142.33,0.1,0.00319,0.0,0.53238]
[1778164788688,43.58,80162.17,0.1,0.00327,0.0,0.54464]
[1778164790701,43.58,80174.95,0.1,0.00332,0.0,0.55266]
[1778164795418,43.58,80161.3,0.1,0.00327,0.0,0.5441]
[1778164800773,43.58,80157.25,0.1,0.00325,0.0,0.54158]
[1778164802790,43.58,80172.84,0.1,0.00332,0.0,0.55133]
[1778164807837,43.58,80190.63,0.1,0.00339,0.0,0.56265]
[1778164812881,43.58,80187.46,0.1,0.00338,0.0,0.56062]
[1778164817906,43.58,80206.46,0.1,0.00346,0.0,0.57288]
[1778164822951,43.58,80213.56,0.1,0.00349,0.0,0.57752]
[1778164827990,43.58,80208.96,0.1,0.00347,0.0,0.57451]
[1778164833016,43.58,80206.45,0.1,0.00345,0.0,0.57191]
[1778164835040,43.58,80190.77,0.1,0.00339,0.0,0.56178]
[1778164840076,43.58,80181.24,0.1,0.00335,0.0,0.5557]
[1778164845112,43.58,80177.92,0.1,0.00333,0.0,0.5536]
[1778164849138,43.58,80153.01,0.1,0.00323,0.0,0.53803]
[1778164854175,43.58,80156.13,0.1,0.00324,0.0,0.53996]
[1778164859212,43.58,80159.05,0.1,0.00325,0.0,0.54177]
[1778164864247,43.58,80154.39,0.1,0.00323,0.0,0.53888]
[1778164869281,43.58,80144.86,0.1,0.0032,0.0,0.53302]
[1778164873331,43.58,80119.75,0.1,0.0031,0.0,0.51782]
[1778164878358,43.58,80124.33,0.1,0.00311,0.0,0.52057]
[1778164883391,43.58,80130.71,0.1,0.00314,0.0,0.52441]
[1778164888426,43.58,80131.21,0.1,0.00314,0.0,0.52471]
[1778164891447,43.58,80121.49,0.1,0.0031,0.0,0.51797]
[1778164896485,43.58,80119.39,0.1,0.00309,0.0,0.51671]
[1778164901519,43.58,80116.93,0.1,0.00308,0.0,0.51525]
[1778164906553,43.58,80121.94,0.1,0.0031,0.0,0.51824]
[1778164911588,43.58,80118.05,0.1,0.00308,0.0,0.51591]
[1778164916623,43.58,80115.07,0.1,0.00307,0.0,0.51414]
[1778164919644,43.58,80129.12,0.1,0.00313,0.0,0.52254]
[1778164924680,43.58,80136.02,0.1,0.00315,0.0,0.52672]
[1778164929719,43.58,80141.76,0.1,0.00318,0.0,0.53021]
[1778164931734,43.58,80155.24,0.1,0.00323,0.0,0.53848]
[1778164936467,43.58,80169.56,0.1,0.00329,0.0,0.5474]
[1778164941803,43.58,80176.51,0.1,0.00332,0.0,0.55177]
[1778164946838,43.58,80166.97,0.1,0.00328,0.0,0.54577]
[1778164951872,43.58,80165.32,0.1,0.00327,0.0,0.54381]
[1778164956915,43.58,80161.83,0.1,0.00325,0.0,0.54164]
[1778164961947,43.58,80155.09,0.1,0.00323,0.0,0.53747]
[1778164966981,43.58,80162.77,0.1,0.00326,0.0,0.54223]
[1778164970005,43.58,80178.58,0.1,0.00332,0.0,0.55213]
[1778164975038,43.58,80178.21,0.1,0.00332,0.0,0.5519]
[1778164980082,43.58,80176.04,0.1,0.00331,0.0,0.55053]
[1778164985120,43.58,80178.12,0.1,0.00332,0.0,0.55184]
[1778164990151,43.58,80176.18,0.1,0.00331,0.0,0.55062]
[1778164995189,43.58,80173.35,0.1,0.0033,0.0,0.54884]
[1778165000224,43.58,80166.47,0.1,0.00327,0.0,0.54453]
[1778165005259,43.58,80170.88,0.1,0.00329,0.0,0.54729]
[1778165010301,43.58,80174.36,0.1,0.00331,0.0,0.54947]
[1778165015332,43.58,80172.3,0.1,0.00329,0.0,0.54724]
[1778165020407,43.58,80184.2,0.1,0.00334,0.0,0.55475]
[1778165025443,43.58,80200.92,0.1,0.00341,0.0,0.56544]
[1778165030479,43.58,80208.62,0.1,0.00345,0.0,0.57042]
[1778165035512,43.58,80206.13,0.1,0.00343,0.0,0.5688]
[1778165040547,43.58,80202.77,0.1,0.00342,0.0,0.56663]
[1778165045582,43.58,80210.86,0.1,0.00345,0.0,0.57188]
[1778165050619,43.58,80205.38,0.1,0.00343,0.0,0.56832]
[1778165055653,43.58,80206.96,0.1,0.00344,0.0,0.56934]
[1778165060688,43.58,80205.56,0.1,0.00343,0.0,0.56844]
[1778165065726,43.58,80212.98,0.1,0.00346,0.0,0.57326]
[1778165070758,43.58,80210.01,0.1,0.00345,0.0,0.57132]
[1778165075802,43.58,80201.47,0.1,0.00341,0.0,0.56483]
[1778165080832,43.58,80207.61,0.1,0.00343,0.0,0.5688]
[1778165085867,43.58,80207.47,0.1,0.00343,0.0,0.56871]
[1778165090902,43.58,80214.49,0.1,0.00346,0.0,0.57327]
[1778165095937,43.58,80205.95,0.1,0.00343,0.0,0.56773]
[1778165097595,43.58,80179.48,0.1,0.00332,0.0,0.55082]
[1778165101982,43.58,80165.7,0.1,0.00326,0.0,0.54219]
[1778165107666,43.58,80160.75,0.1,0.00324,0.0,0.53912]
[1778165113061,43.58,80161.77,0.1,0.00324,0.0,0.53975]
[1778165118096,43.58,80165.17,0.1,0.00326,0.0,0.54186]
[1778165123131,43.58,80169.19,0.1,0.00327,0.0,0.54436]
[1778165128166,43.58,80179.08,0.1,0.00331,0.0,0.55057]
[1778165133201,43.58,80177.11,0.1,0.0033,0.0,0.54839]
[1778165138237,43.58,80189.67,0.1,0.00335,0.0,0.55633]
[1778165143272,43.58,80188.58,0.1,0.00335,0.0,0.55563]
[1778165148308,43.58,80186.1,0.1,0.00334,0.0,0.55406]
[1778165153342,43.58,80188.03,0.1,0.00335,0.0,0.55529]
[1778165158377,43.58,80189.93,0.1,0.00335,0.0,0.55649]
[1778165164419,43.58,80192.09,0.1,0.00336,0.0,0.55787]
[1778165169454,43.58,80191.84,0.1,0.00336,0.0,0.55771]
[1778165174489,43.58,80197.99,0.1,0.00339,0.0,0.56164]
[1778165178523,43.58,80171.34,0.1,0.00328,0.0,0.54477]
[1778165183557,43.58,80164.73,0.1,0.00325,0.0,0.54066]
[1778165184344,43.58,80164.73,0.1,0.00325,0.0,0.54066]
[1778165184565,43.58,80165.52,0.1,0.00325,0.0,0.54115]
[1778165185515,43.58,80165.52,0.1,0.00325,0.0,0.54115]
[1778165185588,43.58,80164.93,0.1,0.00325,0.0,0.54078]
[1778165188593,43.58,80178.68,0.1,0.00331,0.0,0.54938]
[1778165193628,43.58,80174.58,0.1,0.00328,0.0,0.54587]
[1778165195642,43.58,80186.08,0.1,0.00333,0.0,0.5531]
[1778165196682,43.58,80199.76,0.1,0.00339,0.0,0.56182]
[1778165198663,43.58,80214.08,0.1,0.00345,0.0,0.57107]
[1778165202693,43.58,80229.55,0.1,0.00352,0.0,0.58121]
[1778165207726,43.58,80228.18,0.1,0.00351,0.0,0.5803]
[1778165212761,43.58,80231.77,0.1,0.00353,0.0,0.58268]
[1778165217798,43.58,80243.9,0.1,0.00358,0.0,0.59075]
[1778165222832,43.58,80242.76,0.1,0.00358,0.0,0.58999]
[1778165227865,43.58,80255.52,0.1,0.00363,0.0,0.59857]
[1778165232901,43.58,80265.05,0.1,0.00368,0.0,0.60506]
[1778165237936,43.58,80270.8,0.1,0.0037,0.0,0.609]
[1778165242974,43.58,80270.05,0.1,0.0037,0.0,0.60848]
[1778165243980,43.58,80253.78,0.1,0.00363,0.0,0.5974]
[1778165244987,43.58,80239.34,0.1,0.00356,0.0,0.5877]
[1778165250023,43.58,80235.56,0.1,0.00355,0.0,0.58519]
[1778165251030,43.58,80223.6,0.1,0.00349,0.0,0.57632]
[1778165256065,43.58,80214.71,0.1,0.00345,0.0,0.57051]
[1778165261106,43.58,80220.54,0.1,0.00347,0.0,0.57431]
[1778165266147,43.58,80214.55,0.1,0.00345,0.0,0.57041]
[1778165271834,43.58,80215.52,0.1,0.00345,0.0,0.57104]
[1778165277230,43.58,80212.64,0.1,0.00344,0.0,0.56917]
[1778165279240,43.58,80197.28,0.1,0.00337,0.0,0.55928]
[1778165284278,43.58,80202.7,0.1,0.0034,0.0,0.56275]
[1778165286291,43.58,80217.15,0.1,0.00346,0.0,0.5721]
[1778165291326,43.58,80206.1,0.1,0.00341,0.0,0.56494]
[1778165296362,43.58,80198.24,0.1,0.00338,0.0,0.55989]
[1778165301398,43.58,80197.48,0.1,0.00337,0.0,0.55941]
[1778165306432,43.58,80202.8,0.1,0.0034,0.0,0.56282]
[1778165310464,43.58,80187.09,0.1,0.00333,0.0,0.5528]
[1778165311472,43.58,80178.08,0.1,0.00329,0.0,0.54619]
[1778165315780,43.58,80171.34,0.1,0.00326,0.0,0.54198]
[1778165315813,43.58,80162.02,0.1,0.00322,0.0,0.53621]
[1778165321543,43.58,80161.46,0.1,0.00322,0.0,0.53586]
[1778165326578,43.58,80154.22,0.1,0.00319,0.0,0.53142]
[1778165331613,43.58,80147.73,0.1,0.00316,0.0,0.52746]
[1778165336648,43.58,80154.07,0.1,0.00319,0.0,0.53133]
[1778165337655,43.58,80169.07,0.1,0.00325,0.0,0.54057]
[1778165342695,43.58,80173.51,0.1,0.00327,0.0,0.54333]
[1778165347726,43.58,80162.19,0.1,0.00322,0.0,0.53631]
[1778165348739,43.58,80178.23,0.1,0.00329,0.0,0.54628]
[1778165350746,43.58,80190.31,0.1,0.00334,0.0,0.55389]
[1778165355781,43.58,80193.3,0.1,0.00335,0.0,0.55579]
[1778165360816,43.58,80203.35,0.1,0.00339,0.0,0.56221]
[1778165365853,43.58,80208.42,0.1,0.00342,0.0,0.56547]
[1778165370889,43.58,80208.59,0.1,0.00342,0.0,0.56558]
[1778165372725,43.58,80207.4,0.1,0.00341,0.0,0.56386]
[1778165372908,43.58,80212.51,0.1,0.00343,0.0,0.56716]
[1778165377943,43.58,80222.25,0.1,0.00347,0.0,0.57349]
[1778165382977,43.58,80224.5,0.1,0.00348,0.0,0.57496]
[1778165388014,43.58,80221.48,0.1,0.00347,0.0,0.57298]
[1778165393049,43.58,80225.04,0.1,0.00348,0.0,0.57531]
[1778165395063,43.58,80238.48,0.1,0.00354,0.0,0.58417]
[1778165400098,43.58,80236.95,0.1,0.00353,0.0,0.58316]
[1778165405133,43.58,80251.62,0.1,0.0036,0.0,0.59294]
[1778165410169,43.58,80258.23,0.1,0.00363,0.0,0.5974]
[1778165412182,43.58,80244.33,0.1,0.00357,0.0,0.58806]
[1778165417217,43.58,80238.8,0.1,0.00354,0.0,0.58438]
[1778165422253,43.58,80236.21,0.1,0.00353,0.0,0.58267]
[1778165427288,43.58,80235.51,0.1,0.00353,0.0,0.5822]
[1778165432324,43.58,80247.43,0.1,0.00357,0.0,0.58914]
[1778165437362,43.58,80248.09,0.1,0.00358,0.0,0.58958]
[1778165442393,43.58,80249.38,0.1,0.00358,0.0,0.59045]
[1778165447428,43.58,80263.36,0.1,0.00365,0.0,0.59987]
[1778165452470,43.58,80276.38,0.1,0.00371,0.0,0.60877]
[1778165457504,43.58,80275.21,0.1,0.0037,0.0,0.60796]
[1778165462563,43.58,80271.65,0.1,0.00368,0.0,0.60552]
[1778165466908,43.58,80271.26,0.1,0.00368,0.0,0.60526]
[1778165467006,43.58,80276.63,0.1,0.00371,0.0,0.60894]
[1778165472625,43.58,80284.09,0.1,0.00374,0.0,0.61409]
[1778165477655,43.58,80278.4,0.1,0.00372,0.0,0.61016]
[1778165482690,43.58,80267.48,0.1,0.00367,0.0,0.60267]
[1778165485711,43.58,80255.49,0.1,0.00361,0.0,0.59455]
[1778165491754,43.58,80255.48,0.1,0.00361,0.0,0.59355]
[1778165493768,43.58,80270.29,0.1,0.00367,0.0,0.60358]
[1778165498802,43.58,80280.67,0.1,0.00372,0.0,0.6107]
[1778165502831,43.58,80294.55,0.1,0.00378,0.0,0.62033]
[1778165507866,43.58,80295.2,0.1,0.00379,0.0,0.62079]
[1778165512447,43.58,80293.57,0.1,0.00378,0.0,0.61965]
[1778165512901,43.58,80294.42,0.1,0.00378,0.0,0.62024]
[1778165517936,43.58,80294.75,0.1,0.00379,0.0,0.62047]
[1778165522971,43.58,80292.36,0.1,0.00377,0.0,0.6188]
[1778165526998,43.58,80280.84,0.1,0.00372,0.0,0.61082]
[1778165529017,43.58,80267.82,0.1,0.00366,0.0,0.6019]
[1778165534050,43.58,80271.59,0.1,0.00368,0.0,0.60447]
[1778165539087,43.58,80287.84,0.1,0.00375,0.0,0.61566]
[1778165544120,43.58,80288.32,0.1,0.00376,0.0,0.61599]
[1778165549155,43.58,80288.49,0.1,0.00376,0.0,0.61611]
[1778165554190,43.58,80291.34,0.1,0.00376,0.0,0.61707]
[1778165559224,43.58,80294.21,0.1,0.00378,0.0,0.61906]
[1778165564259,43.58,80288.07,0.1,0.00375,0.0,0.61479]
[1778165569295,43.58,80284.38,0.1,0.00373,0.0,0.61224]
[1778165571309,43.58,80272.74,0.1,0.00368,0.0,0.60424]
[1778165574332,43.58,80259.94,0.1,0.00362,0.0,0.59555]
[1778165579366,43.58,80256.63,0.1,0.0036,0.0,0.59332]
[1778165584401,43.58,80258.34,0.1,0.00361,0.0,0.59447]
[1778165589436,43.58,80268.49,0.1,0.00366,0.0,0.60134]
[1778165594471,43.58,80277.58,0.1,0.0037,0.0,0.60756]
[1778165599506,43.58,80277.08,0.1,0.0037,0.0,0.60721]
[1778165603535,43.58,80263.74,0.1,0.00364,0.0,0.59812]
[1778165608572,43.58,80260.44,0.1,0.00362,0.0,0.59589]
[1778165613607,43.58,80259.98,0.1,0.00361,0.0,0.59458]
[1778165616298,43.58,80275.5,0.1,0.00368,0.0,0.60512]
[1778165621662,43.58,80283.69,0.1,0.00372,0.0,0.61074]
[1778165626697,43.58,80283.56,0.1,0.00372,0.0,0.61065]
[1778165631732,43.58,80285.13,0.1,0.00373,0.0,0.61174]
[1778165636766,43.58,80288.93,0.1,0.00375,0.0,0.61437]
[1778165641805,43.58,80296.61,0.1,0.00378,0.0,0.61971]
[1778165646841,43.58,80303.96,0.1,0.00382,0.0,0.62486]
[1778165651903,43.58,80301.02,0.1,0.0038,0.0,0.62279]
[1778165656949,43.58,80303.38,0.1,0.00381,0.0,0.62445]
[1778165658958,43.58,80291.22,0.1,0.00376,0.0,0.61595]
[1778165663993,43.58,80289.98,0.1,0.00375,0.0,0.61509]
[1778165669030,43.58,80289.17,0.1,0.00375,0.0,0.61453]
[1778165674065,43.58,80291.52,0.1,0.00375,0.0,0.61514]
[1778165679098,43.58,80292.6,0.1,0.00376,0.0,0.61589]
[1778165684134,43.58,80294.51,0.1,0.00377,0.0,0.61721]
[1778165689168,43.58,80287.71,0.1,0.00373,0.0,0.6125]
[1778165691202,43.58,80272.57,0.1,0.00366,0.0,0.6021]
[1778165696218,43.58,80269.53,0.1,0.00365,0.0,0.60004]
[1778165701252,43.58,80268.51,0.1,0.00365,0.0,0.59934]
[1778165704275,43.58,80281.92,0.1,0.00371,0.0,0.6085]
[1778165708301,43.58,80295.15,0.1,0.00377,0.0,0.61766]
[1778165711322,43.58,80308.78,0.1,0.00383,0.0,0.62721]
[1778165715349,43.58,80296.56,0.1,0.00378,0.0,0.61864]
[1778165720384,43.58,80300.44,0.1,0.00379,0.0,0.62135]
[1778165725423,43.58,80301.44,0.1,0.0038,0.0,0.62205]
[1778165730459,43.58,80303.81,0.1,0.00381,0.0,0.62371]
[1778165735496,43.58,80299.78,0.1,0.00378,0.0,0.61986]
[1778165740529,43.58,80300.79,0.1,0.00379,0.0,0.62056]
[1778165745563,43.58,80299.65,0.1,0.00378,0.0,0.61977]
[1778165750598,43.58,80300.08,0.1,0.00379,0.0,0.62007]
[1778165755633,43.58,80300.55,0.1,0.00379,0.0,0.62039]
[1778165759662,43.58,80289.13,0.1,0.00373,0.0,0.61245]
[1778165764700,43.58,80278.02,0.1,0.00368,0.0,0.60481]
[1778165769736,43.58,80273.2,0.1,0.00366,0.0,0.60152]
[1778165774768,43.58,80265.21,0.1,0.00363,0.0,0.5961]
[1778165779803,43.58,80260.11,0.1,0.0036,0.0,0.59267]
[1778165784838,43.58,80257.47,0.1,0.00359,0.0,0.59089]
[1778165789873,43.58,80255.68,0.1,0.00358,0.0,0.58969]
[1778165794908,43.58,80251.9,0.1,0.00356,0.0,0.58618]
[1778165799944,43.58,80258.55,0.1,0.00359,0.0,0.59062]
[1778165804978,43.58,80251.23,0.1,0.00356,0.0,0.58573]
[1778165810020,43.58,80244.23,0.1,0.00353,0.0,0.58109]
[1778165814041,43.58,80227.68,0.1,0.00345,0.0,0.57023]
[1778165820084,43.58,80234.35,0.1,0.00348,0.0,0.57459]
[1778165825118,43.58,80235.14,0.1,0.00349,0.0,0.5751]
[1778165830154,43.58,80229.87,0.1,0.00346,0.0,0.57166]
[1778165835189,43.58,80216.1,0.1,0.0034,0.0,0.56274]
[1778165840224,43.58,80220.51,0.1,0.00342,0.0,0.56558]
[1778165846268,43.58,80218.8,0.1,0.00341,0.0,0.56448]
[1778165851301,43.58,80227.15,0.1,0.00344,0.0,0.56892]
[1778165856340,43.58,80225.28,0.1,0.00344,0.0,0.5677]
[1778165861374,43.58,80226.0,0.1,0.00344,0.0,0.56817]
[1778165865403,43.58,80214.11,0.1,0.00339,0.0,0.5605]
[1778165870438,43.58,80210.74,0.1,0.00337,0.0,0.55834]
[1778165875472,43.58,80206.25,0.1,0.00336,0.0,0.55548]
[1778165880506,43.58,80205.0,0.1,0.00335,0.0,0.55469]
[1778165885543,43.58,80203.4,0.1,0.00334,0.0,0.55367]
[1778165890581,43.58,80205.78,0.1,0.00335,0.0,0.55518]
[1778165895616,43.58,80210.2,0.1,0.00337,0.0,0.558]
[1778165900656,43.58,80197.64,0.1,0.00332,0.0,0.55003]
[1778165905691,43.58,80197.43,0.1,0.00332,0.0,0.54989]
[1778165908713,43.58,80174.24,0.1,0.00322,0.0,0.53543]
[1778165914416,43.58,80168.01,0.1,0.00319,0.0,0.53068]
[1778165919790,43.58,80161.27,0.1,0.00316,0.0,0.52657]
[1778165924828,43.58,80158.73,0.1,0.00315,0.0,0.52503]
[1778165929862,43.58,80159.86,0.1,0.00316,0.0,0.52571]
[1778165934897,43.58,80151.21,0.1,0.00312,0.0,0.52048]
[1778165939932,43.58,80151.58,0.1,0.00313,0.0,0.52071]
[1778165944966,43.58,80151.57,0.1,0.00313,0.0,0.5207]
[1778165950002,43.58,80154.83,0.1,0.00314,0.0,0.52267]
[1778165955042,43.58,80157.16,0.1,0.00315,0.0,0.52408]
[1778165960078,43.58,80156.67,0.1,0.00315,0.0,0.52378]
[1778165965118,43.58,80159.98,0.1,0.00316,0.0,0.52579]
[1778165970149,43.58,80163.13,0.1,0.00317,0.0,0.5277]
[1778165975194,43.58,80184.14,0.1,0.00325,0.0,0.5397]
[1778165980220,43.58,80183.18,0.1,0.00325,0.0,0.5391]
[1778165985252,43.58,80182.12,0.1,0.00324,0.0,0.53845]
[1778165990288,43.58,80182.74,0.1,0.00325,0.0,0.53883]
[1778165995323,43.58,80182.42,0.1,0.00324,0.0,0.53863]
[1778166000358,43.58,80180.77,0.1,0.00324,0.0,0.53761]
[1778166004389,43.58,80169.06,0.1,0.00319,0.0,0.5304]
[1778166009431,43.58,80159.25,0.1,0.00315,0.0,0.52443]
[1778166011447,43.58,80141.68,0.1,0.00308,0.0,0.51388]
[1778166016481,43.58,80148.72,0.1,0.00311,0.0,0.51808]
[1778166021521,43.58,80150.55,0.1,0.00312,0.0,0.51918]
[1778166023541,43.58,80127.39,0.1,0.00303,0.0,0.50543]
[1778166028578,43.58,80125.34,0.1,0.00302,0.0,0.50423]
[1778166033612,43.58,80144.54,0.1,0.00309,0.0,0.51468]
[1778166038649,43.58,80157.79,0.1,0.00314,0.0,0.52264]
[1778166041670,43.58,80143.68,0.1,0.00308,0.0,0.51417]
[1778166046713,43.58,80134.06,0.1,0.00305,0.0,0.50847]
[1778166051743,43.58,80127.36,0.1,0.00302,0.0,0.50453]
[1778166056778,43.58,80125.56,0.1,0.00301,0.0,0.50347]
[1778166061813,43.58,80121.79,0.1,0.003,0.0,0.50127]
[1778166066849,43.58,80121.26,0.1,0.003,0.0,0.50096]
[1778166070885,43.58,80105.91,0.1,0.00294,0.0,0.49209]
[1778166075911,43.58,80121.82,0.1,0.003,0.0,0.50129]
[1778166080966,43.58,80125.41,0.1,0.00301,0.0,0.50338]
[1778166086005,43.58,80125.55,0.1,0.00301,0.0,0.50347]
[1778166091053,43.58,80119.75,0.1,0.00299,0.0,0.4992]
[1778166096087,43.58,80130.22,0.1,0.00303,0.0,0.50532]
[1778166101126,43.58,80132.8,0.1,0.00304,0.0,0.50684]
[1778166106161,43.58,80148.91,0.1,0.0031,0.0,0.5164]
[1778166111197,43.58,80148.3,0.1,0.0031,0.0,0.51603]
[1778166116231,43.58,80147.41,0.1,0.00309,0.0,0.5155]
[1778166120261,43.58,80134.09,0.1,0.00304,0.0,0.5076]
[1778166124917,43.58,80162.63,0.1,0.00315,0.0,0.52466]
[1778166129324,43.58,80176.4,0.1,0.00321,0.0,0.53306]
[1778166134988,43.58,80190.76,0.1,0.00327,0.0,0.54195]
[1778166138398,43.58,80179.53,0.1,0.00322,0.0,0.53499]
[1778166143432,43.58,80183.16,0.1,0.00324,0.0,0.53723]
[1778166148463,43.58,80189.1,0.1,0.00326,0.0,0.54092]
[1778166153498,43.58,80182.03,0.1,0.00323,0.0,0.53561]
[1778166158533,43.58,80173.46,0.1,0.00319,0.0,0.53034]
[1778166163568,43.58,80157.41,0.1,0.00313,0.0,0.52059]
[1778166167596,43.58,80137.72,0.1,0.00305,0.0,0.50885]
[1778166172631,43.58,80139.08,0.1,0.00306,0.0,0.50965]
[1778166177670,43.58,80145.74,0.1,0.00308,0.0,0.5136]
[1778166181695,43.58,80158.44,0.1,0.00313,0.0,0.52121]
[1778166186728,43.58,80153.79,0.1,0.00311,0.0,0.51842]
[1778166191764,43.58,80157.48,0.1,0.00313,0.0,0.52064]
[1778166196801,43.58,80159.11,0.1,0.00313,0.0,0.52162]
[1778166197429,43.58,80159.11,0.1,0.00313,0.0,0.52162]
[1778166197807,43.58,80161.91,0.1,0.00315,0.0,0.52331]
[1778166201010,43.59,80166.01,0.1,0.00317,0.0,0.52665]
[1778166201033,43.6,80164.48,0.1,0.00316,0.0,0.52615]
[1778166204836,43.6,80165.11,0.1,0.00317,0.0,0.52696]
[1778166204918,43.6,80162.02,0.1,0.00316,0.0,0.52508]
[1778166205747,43.6,80162.02,0.1,0.00316,0.0,0.52508]
[1778166205863,43.61,80162.02,0.1,0.00316,0.0,0.5255]
[1778166206509,43.61,80162.02,0.1,0.00316,0.0,0.5255]
[1778166206870,43.61,80163.09,0.1,0.00317,0.0,0.52658]
[1778166211904,43.63,80165.13,0.1,0.00318,0.0,0.52901]
[1778166216940,43.66,80164.43,0.1,0.0032,0.0,0.53068]
[1778166221976,43.68,80164.48,0.1,0.00321,0.0,0.53278]
[1778166227011,43.7,80163.3,0.1,0.00322,0.0,0.53412]
[1778166231040,43.72,80177.84,0.1,0.00329,0.0,0.54475]
[1778166236074,43.74,80187.35,0.1,0.00334,0.0,0.55268]
[1778166241109,43.76,80174.82,0.1,0.0033,0.0,0.54669]
[1778166243766,43.77,80174.9,0.1,0.00331,0.0,0.54713]
[1778166243816,43.77,80173.57,0.1,0.0033,0.0,0.54707]
[1778166245768,43.78,80159.3,0.1,0.00325,0.0,0.53858]
[1778166246878,43.78,80159.3,0.1,0.00325,0.0,0.53858]
[1778166246979,43.78,80156.15,0.1,0.00324,0.0,0.53664]
[1778166247770,43.78,80156.15,0.1,0.00324,0.0,0.53664]
[1778166247833,43.78,80156.64,0.1,0.00324,0.0,0.53694]
[1778166249883,43.78,80156.64,0.1,0.00324,0.0,0.53694]
[1778166249974,43.78,80154.75,0.1,0.00323,0.0,0.53577]
[1778166252362,43.78,80152.28,0.1,0.00322,0.0,0.53426]
[1778166252397,43.79,80148.98,0.1,0.00321,0.0,0.53305]
[1778166258229,43.79,80160.78,0.1,0.00326,0.0,0.54032]
[1778166259365,43.79,80160.78,0.1,0.00326,0.0,0.54032]
[1778166259400,43.79,80161.82,0.1,0.00326,0.0,0.54096]
[1778166264070,43.79,80156.21,0.1,0.00324,0.0,0.53789]
[1778166264118,43.8,80154.14,0.1,0.00324,0.0,0.53743]
[1778166269309,43.8,80140.93,0.1,0.00319,0.0,0.52934]
[1778166274344,43.8,80150.27,0.1,0.00322,0.0,0.53412]
[1778166277940,43.8,80150.54,0.1,0.00322,0.0,0.53428]
[1778166277951,43.8,80153.27,0.1,0.00323,0.0,0.53596]
[1778166283407,43.81,80155.59,0.1,0.00325,0.0,0.53821]
[1778166284644,43.81,80155.59,0.1,0.00325,0.0,0.53821]
[1778166284745,43.81,80151.52,0.1,0.00323,0.0,0.5357]
[1778166286338,43.81,80152.91,0.1,0.00324,0.0,0.53656]
[1778166287083,43.81,80152.91,0.1,0.00324,0.0,0.53656]
[1778166296126,43.81,80160.98,0.1,0.00327,0.0,0.54154]
[1778166301537,43.81,80158.16,0.1,0.00326,0.0,0.5398]
[1778166305569,43.81,80145.64,0.1,0.00321,0.0,0.5321]
[1778166307584,43.81,80133.61,0.1,0.00316,0.0,0.52479]
[1778166312617,43.81,80151.04,0.1,0.00323,0.0,0.53541]
[1778166313859,43.81,80151.04,0.1,0.00323,0.0,0.53541]
[1778166313868,43.81,80159.07,0.1,0.00326,0.0,0.54036]
[1778166314578,43.81,80159.07,0.1,0.00326,0.0,0.54036]
[1778166314631,43.81,80159.07,0.1,0.00326,0.0,0.54036]
[1778166315970,43.81,80159.07,0.1,0.00326,0.0,0.54036]
[1778166316053,43.81,80165.66,0.1,0.00329,0.0,0.54487]
[1778166317154,43.81,80165.66,0.1,0.00329,0.0,0.54487]
[1778166317654,43.81,80165.11,0.1,0.00329,0.0,0.54452]
[1778166322697,43.81,80163.23,0.1,0.00328,0.0,0.54335]
[1778166327723,43.81,80161.9,0.1,0.00328,0.0,0.54253]
[1778166332759,43.81,80161.01,0.1,0.00327,0.0,0.54104]
[1778166337792,43.81,80158.66,0.1,0.00326,0.0,0.53958]
[1778166342827,43.81,80146.31,0.1,0.00321,0.0,0.53199]
[1778166347861,43.81,80132.99,0.1,0.00315,0.0,0.5239]
[1778166352897,43.81,80124.42,0.1,0.00312,0.0,0.51876]
[1778166356925,43.81,80110.95,0.1,0.00307,0.0,0.51076]
[1778166361965,43.81,80107.9,0.1,0.00305,0.0,0.50896]
[1778166366996,43.81,80121.94,0.1,0.00311,0.0,0.51728]
[1778166372038,43.81,80125.41,0.1,0.00312,0.0,0.51935]
[1778166374707,43.81,80121.94,0.1,0.00311,0.0,0.51728]
[1778166375055,43.81,80126.08,0.1,0.00313,0.0,0.51975]
[1778166377346,43.81,80120.62,0.1,0.0031,0.0,0.51649]
[1778166377913,43.81,80120.62,0.1,0.0031,0.0,0.51649]
[1778166383601,43.82,80119.57,0.1,0.0031,0.0,0.51631]
[1778166384119,43.82,80115.2,0.1,0.00309,0.0,0.51371]
[1778166388147,43.82,80103.11,0.1,0.00304,0.0,0.50659]
[1778166391167,43.82,80089.36,0.1,0.00298,0.0,0.49771]
[1778166396202,43.82,80091.49,0.1,0.00299,0.0,0.49894]
[1778166401245,43.82,80089.85,0.1,0.00298,0.0,0.49799]
[1778166406278,43.82,80086.49,0.1,0.00297,0.0,0.49606]
[1778166411315,43.82,80089.29,0.1,0.00298,0.0,0.49767]
[1778166416979,43.82,80090.86,0.1,0.00299,0.0,0.49858]
[1778166422394,43.82,80092.09,0.1,0.00299,0.0,0.49929]
[1778166427431,43.82,80095.62,0.1,0.003,0.0,0.50133]
[1778166432465,43.82,80100.46,0.1,0.00302,0.0,0.50415]
[1778166437501,43.82,80106.14,0.1,0.00305,0.0,0.50748]
[1778166438398,43.82,80106.14,0.1,0.00305,0.0,0.50748]
[1778166438963,43.82,80106.14,0.1,0.00305,0.0,0.50748]
[1778166448313,43.82,80120.31,0.1,0.0031,0.0,0.51585]
[1778166448579,43.82,80122.59,0.1,0.00311,0.0,0.51721]
[1778166449896,43.82,80122.59,0.1,0.00311,0.0,0.51721]
[1778166449908,43.82,80129.74,0.1,0.00314,0.0,0.52149]
[1778166454623,43.82,80122.11,0.1,0.0031,0.0,0.51602]
[1778166459659,43.82,80116.78,0.1,0.00308,0.0,0.51285]
[1778166464690,43.82,80117.69,0.1,0.00308,0.0,0.51339]
[1778166469730,43.82,80129.02,0.1,0.00313,0.0,0.52015]
[1778166470736,43.82,80141.22,0.1,0.00318,0.0,0.5275]
[1778166472820,43.82,80144.45,0.1,0.00319,0.0,0.52947]
[1778166472862,43.82,80159.29,0.1,0.00325,0.0,0.53857]
[1778166473719,43.82,80159.29,0.1,0.00325,0.0,0.53857]
[1778166473779,43.82,80159.22,0.1,0.00325,0.0,0.53852]
[1778166474479,43.82,80159.22,0.1,0.00325,0.0,0.53852]
[1778166474762,43.82,80159.22,0.1,0.00325,0.0,0.53892]
[1778166479797,43.84,80173.2,0.1,0.00333,0.0,0.54962]
[1778166484832,43.86,80169.49,0.1,0.00332,0.0,0.54924]
[1778166485625,43.86,80169.49,0.1,0.00332,0.0,0.54924]
[1778166485845,43.87,80170.19,0.1,0.00333,0.0,0.55007]
[1778166489987,43.87,80171.54,0.1,0.00334,0.0,0.55131]
[1778166490056,43.88,80174.61,0.1,0.00335,0.0,0.55403]
[1778166493793,43.89,80184.16,0.1,0.0034,0.0,0.56125]
[1778166493895,43.9,80192.68,0.1,0.00344,0.0,0.56709]
[1778166498931,43.9,80199.38,0.1,0.00347,0.0,0.57142]
[1778166500946,43.9,80216.41,0.1,0.00355,0.0,0.58256]
[1778166501985,43.9,80216.41,0.1,0.00355,0.0,0.58256]
[1778166502064,43.9,80225.93,0.1,0.00359,0.0,0.58887]
[1778166503022,43.9,80225.93,0.1,0.00359,0.0,0.58887]
[1778166503109,43.9,80227.47,0.1,0.0036,0.0,0.59022]
[1778166507629,43.91,80233.42,0.1,0.00363,0.0,0.5955]
[1778166507994,43.92,80238.2,0.1,0.00366,0.0,0.59904]
[1778166508983,43.92,80238.2,0.1,0.00366,0.0,0.59904]
[1778166509021,43.92,80239.34,0.1,0.00366,0.0,0.60013]
[1778166513961,43.93,80252.29,0.1,0.00372,0.0,0.60853]
[1778166514039,43.93,80248.36,0.1,0.00371,0.0,0.60615]
[1778166514859,43.93,80248.36,0.1,0.00371,0.0,0.60615]
[1778166515046,43.93,80240.51,0.1,0.00367,0.0,0.60112]
[1778166515690,43.93,80240.51,0.1,0.00367,0.0,0.60112]
[1778166516358,43.93,80240.51,0.1,0.00367,0.0,0.60112]
[1778166517890,43.94,80250.94,0.1,0.00372,0.0,0.60885]
[1778166518066,43.94,80251.54,0.1,0.00373,0.0,0.60956]
[1778166518671,43.94,80251.54,0.1,0.00373,0.0,0.60956]
[1778166519074,43.95,80253.69,0.1,0.00374,0.0,0.61134]
[1778166522379,43.95,80262.58,0.1,0.00379,0.0,0.61807]
[1778166523102,43.96,80262.17,0.1,0.00379,0.0,0.61836]
[1778166523894,43.96,80262.17,0.1,0.00379,0.0,0.61836]
[1778166524109,43.96,80268.25,0.1,0.00382,0.0,0.62287]
[1778166524707,43.96,80268.25,0.1,0.00382,0.0,0.62287]
[1778166525117,43.96,80268.8,0.1,0.00382,0.0,0.62354]
[1778166527811,43.97,80260.03,0.1,0.00379,0.0,0.618]
[1778166528140,43.97,80261.46,0.1,0.00379,0.0,0.61927]
[1778166533177,43.98,80260.93,0.1,0.0038,0.0,0.62031]
[1778166538213,44.0,80255.09,0.1,0.00378,0.0,0.61764]
[1778166543249,44.0,80249.34,0.1,0.00376,0.0,0.61423]
[1778166548283,44.0,80250.62,0.1,0.00377,0.0,0.61511]
[1778166552312,44.0,80238.28,0.1,0.00371,0.0,0.60665]
[1778166557350,44.0,80250.68,0.1,0.00377,0.0,0.61515]
[1778166562385,44.0,80261.11,0.1,0.00382,0.0,0.62238]
[1778166567422,44.0,80261.26,0.1,0.00382,0.0,0.62248]
[1778166572455,44.0,80264.69,0.1,0.00383,0.0,0.62383]
[1778166578142,44.0,80262.6,0.1,0.00382,0.0,0.62237]
[1778166583531,44.0,80260.86,0.1,0.00381,0.0,0.62116]
[1778166588567,44.0,80261.19,0.1,0.00381,0.0,0.62139]
[1778166593603,44.0,80260.93,0.1,0.00381,0.0,0.62121]
[1778166598283,44.0,80275.8,0.1,0.00388,0.0,0.63162]
[1778166603681,44.0,80267.62,0.1,0.00384,0.0,0.62588]
[1778166608713,44.0,80275.74,0.1,0.00388,0.0,0.63158]
[1778166613753,44.0,80280.23,0.1,0.0039,0.0,0.63475]
[1778166618784,44.0,80284.79,0.1,0.00392,0.0,0.63799]
[1778166623818,44.0,80281.96,0.1,0.00391,0.0,0.63598]
[1778166628854,44.0,80280.0,0.1,0.0039,0.0,0.63459]
[1778166633889,44.0,80279.79,0.1,0.00389,0.0,0.63339]
[1778166638937,44.0,80270.51,0.1,0.00385,0.0,0.62686]
[1778166643963,44.0,80265.04,0.1,0.00382,0.0,0.62303]
[1778166648994,44.0,80258.03,0.1,0.00379,0.0,0.61816]
[1778166654030,44.0,80257.01,0.1,0.00378,0.0,0.61746]
[1778166659065,44.0,80254.13,0.1,0.00377,0.0,0.61547]
[1778166663094,44.0,80241.38,0.1,0.00371,0.0,0.60672]
[1778166668130,44.0,80244.44,0.1,0.00373,0.0,0.60881]
[1778166673191,44.0,80247.81,0.1,0.00374,0.0,0.61112]
[1778166678216,44.0,80239.37,0.1,0.0037,0.0,0.60536]
[1778166683252,44.0,80236.66,0.1,0.00369,0.0,0.60351]
[1778166685267,44.0,80251.18,0.1,0.00376,0.0,0.61343]
[1778166690302,44.0,80255.91,0.1,0.00378,0.0,0.6167]
[1778166695337,44.0,80254.76,0.1,0.00377,0.0,0.61487]
[1778166700373,44.0,80242.87,0.1,0.00371,0.0,0.60672]
[1778166705411,44.0,80243.63,0.1,0.00372,0.0,0.60724]
[1778166710446,44.0,80238.77,0.1,0.00369,0.0,0.60393]
[1778166715481,44.0,80228.74,0.1,0.00365,0.0,0.59715]
[1778166720516,44.0,80231.91,0.1,0.00366,0.0,0.59929]
[1778166725551,44.0,80217.9,0.1,0.0036,0.0,0.5899]
[1778166730587,44.0,80223.31,0.1,0.00362,0.0,0.59351]
[1778166735624,44.0,80222.3,0.1,0.00362,0.0,0.59283]
[1778166740659,44.0,80217.56,0.1,0.0036,0.0,0.58967]
[1778166745697,44.0,80206.05,0.1,0.00355,0.0,0.58206]
[1778166750734,44.0,80212.21,0.1,0.00357,0.0,0.58612]
[1778166755767,44.0,80206.08,0.1,0.00354,0.0,0.58109]
[1778166760809,44.0,80204.96,0.1,0.00354,0.0,0.58035]
[1778166765843,44.0,80199.14,0.1,0.00351,0.0,0.57654]
[1778166769555,44.0,80236.99,0.1,0.00368,0.0,0.6017]
[1778166774913,44.0,80229.07,0.1,0.00364,0.0,0.59636]
[1778166779946,44.0,80226.09,0.1,0.00363,0.0,0.59436]
[1778166784980,44.0,80220.57,0.1,0.0036,0.0,0.59068]
[1778166790017,44.0,80216.89,0.1,0.00359,0.0,0.58823]
[1778166795052,44.0,80223.34,0.1,0.00362,0.0,0.59252]
[1778166800087,44.0,80221.53,0.1,0.00361,0.0,0.59132]
[1778166804116,44.0,80209.53,0.1,0.00356,0.0,0.58336]
[1778166807136,44.0,80196.51,0.1,0.0035,0.0,0.57483]
[1778166811165,44.0,80186.29,0.1,0.00345,0.0,0.56724]
[1778166816201,44.0,80180.87,0.1,0.00342,0.0,0.56376]
[1778166821234,44.0,80172.18,0.1,0.00339,0.0,0.55821]
[1778166826270,44.0,80164.85,0.1,0.00336,0.0,0.55358]
[1778166831305,44.0,80164.12,0.1,0.00335,0.0,0.55312]
[1778166835333,44.0,80151.2,0.1,0.0033,0.0,0.54503]
[1778166839361,44.0,80163.44,0.1,0.00335,0.0,0.55269]
[1778166844396,44.0,80168.8,0.1,0.00337,0.0,0.55607]
[1778166850438,44.0,80170.28,0.1,0.00338,0.0,0.55701]
[1778166855473,44.0,80180.0,0.1,0.00342,0.0,0.5632]
[1778166860510,44.0,80186.54,0.1,0.00345,0.0,0.5674]
[1778166865546,44.0,80176.31,0.1,0.00341,0.0,0.56084]
[1778166870581,44.0,80171.96,0.1,0.00339,0.0,0.55807]
[1778166875616,44.0,80167.55,0.1,0.00336,0.0,0.55433]
[1778166880651,44.0,80162.04,0.1,0.00334,0.0,0.55086]
[1778166885686,44.0,80173.95,0.1,0.00339,0.0,0.55838]
[1778166890721,44.0,80179.01,0.1,0.00341,0.0,0.5616]
[1778166895756,44.0,80176.86,0.1,0.0034,0.0,0.56023]
[1778166900792,44.0,80168.77,0.1,0.00337,0.0,0.5551]
[1778166905827,44.0,80171.82,0.1,0.00338,0.0,0.55703]
[1778166910862,44.0,80179.39,0.1,0.00341,0.0,0.56184]
[1778166915897,44.0,80184.23,0.1,0.00343,0.0,0.56494]
[1778166920932,44.0,80181.07,0.1,0.00342,0.0,0.56292]
[1778166925973,44.0,80174.67,0.1,0.00339,0.0,0.55884]
[1778166928991,44.0,80160.55,0.1,0.00333,0.0,0.54992]
[1778166934024,44.0,80157.74,0.1,0.00332,0.0,0.54722]
[1778166939060,44.0,80162.69,0.1,0.00334,0.0,0.55031]
[1778166944094,44.0,80170.55,0.1,0.00337,0.0,0.55527]
[1778166950824,44.0,80172.25,0.1,0.00338,0.0,0.55634]
[1778166956178,44.0,80182.0,0.1,0.00342,0.0,0.56255]
[1778166961216,44.0,80187.16,0.1,0.00344,0.0,0.56585]
[1778166966251,44.0,80189.64,0.1,0.00345,0.0,0.56745]
[1778166971286,44.0,80179.22,0.1,0.00341,0.0,0.56077]
[1778166976321,44.0,80174.15,0.1,0.00338,0.0,0.55755]
[1778166980349,44.0,80188.5,0.1,0.00345,0.0,0.56672]
[1778166985384,44.0,80186.41,0.1,0.00344,0.0,0.56537]
[1778166990420,44.0,80186.16,0.1,0.00344,0.0,0.56521]
[1778166995459,44.0,80187.42,0.1,0.00344,0.0,0.56505]
[1778167000491,44.0,80189.88,0.1,0.00345,0.0,0.56663]
[1778167005525,44.0,80196.71,0.1,0.00348,0.0,0.57104]
[1778167009554,44.0,80209.48,0.1,0.00353,0.0,0.57936]
[1778167014589,44.0,80201.29,0.1,0.0035,0.0,0.57401]
[1778167019624,44.0,80202.19,0.1,0.0035,0.0,0.5746]
[1778167024659,44.0,80197.99,0.1,0.00348,0.0,0.57187]
[1778167028687,44.0,80210.33,0.1,0.00354,0.0,0.57992]
[1778167033722,44.0,80215.69,0.1,0.00356,0.0,0.58345]
[1778167038757,44.0,80217.73,0.1,0.00357,0.0,0.5848]
[1778167043792,44.0,80218.7,0.1,0.00357,0.0,0.58544]
[1778167048827,44.0,80218.6,0.1,0.00357,0.0,0.58537]
[1778167053867,44.0,80221.92,0.1,0.00358,0.0,0.58657]
[1778167057894,44.0,80209.18,0.1,0.00352,0.0,0.57818]
[1778167061924,44.0,80195.81,0.1,0.00347,0.0,0.56948]
[1778167062931,44.0,80181.94,0.1,0.00341,0.0,0.56058]
[1778167067966,44.0,80167.97,0.1,0.00335,0.0,0.55173]
[1778167071994,44.0,80153.43,0.1,0.00329,0.0,0.54265]
[1778167077030,44.0,80147.51,0.1,0.00326,0.0,0.53899]
[1778167082067,44.0,80146.84,0.1,0.00326,0.0,0.53857]
[1778167086097,44.0,80135.01,0.1,0.00321,0.0,0.53132]
[1778167089116,44.0,80123.27,0.1,0.00316,0.0,0.52421]
[1778167094152,44.0,80120.49,0.1,0.00315,0.0,0.52254]
[1778167099186,44.0,80111.5,0.1,0.00312,0.0,0.51717]
[1778167104221,44.0,80107.9,0.1,0.0031,0.0,0.51503]
[1778167109256,44.0,80105.76,0.1,0.00309,0.0,0.51376]
[1778167111974,44.0,80095.9,0.1,0.00305,0.0,0.50706]
[1778167115300,44.0,80084.12,0.1,0.00301,0.0,0.50021]
[1778167119230,44.0,80078.17,0.1,0.00298,0.0,0.49678]
[1778167119361,44.0,80023.47,0.1,0.00278,0.0,0.46617]
[1778167120304,44.0,80023.47,0.1,0.00278,0.0,0.46617]
[1778167120417,44.0,79970.27,0.1,0.0026,0.0,0.43797]
[1778167122051,44.0,79957.63,0.1,0.00256,0.0,0.43149]
[1778167125390,44.0,79973.26,0.1,0.00261,0.0,0.43951]
[1778167126395,44.0,79989.4,0.1,0.00266,0.0,0.44793]
[1778167131430,44.0,79992.93,0.1,0.00268,0.0,0.44979]
[1778167133444,44.0,79979.45,0.1,0.00263,0.0,0.44273]
[1778167136469,44.0,79995.05,0.1,0.00268,0.0,0.45092]
[1778167141505,44.0,79985.82,0.1,0.00265,0.0,0.44606]
[1778167143585,44.0,79982.26,0.1,0.00264,0.0,0.44419]
[1778167143670,44.0,79982.83,0.1,0.00264,0.0,0.44449]
[1778167146538,44.0,80000.72,0.1,0.0027,0.0,0.45392]
[1778167148560,44.0,80012.86,0.1,0.00274,0.0,0.46042]
[1778167151574,44.0,79980.88,0.1,0.00263,0.0,0.44347]
[1778167152581,44.0,79965.2,0.1,0.00258,0.0,0.43536]
[1778167157619,44.0,79976.87,0.1,0.00262,0.0,0.44139]
[1778167161026,44.0,79986.88,0.1,0.00265,0.0,0.44661]
[1778167161038,44.0,79988.17,0.1,0.00266,0.0,0.44729]
[1778167165675,44.0,80000.93,0.1,0.0027,0.0,0.45403]
[1778167170712,44.0,80006.09,0.1,0.00272,0.0,0.45679]
[1778167175745,44.0,80007.66,0.1,0.00272,0.0,0.4568]
[1778167180792,44.0,80010.15,0.1,0.00273,0.0,0.45814]
[1778167185818,44.0,80005.47,0.1,0.00271,0.0,0.45563]
[1778167190848,44.0,79995.1,0.1,0.00268,0.0,0.45013]
[1778167195885,44.0,80002.23,0.1,0.0027,0.0,0.45391]
[1778167200927,44.0,79989.51,0.1,0.00266,0.0,0.44718]
[1778167204956,44.0,79975.74,0.1,0.00261,0.0,0.44]
[1778167206969,44.0,79991.35,0.1,0.00267,0.0,0.44815]
[1778167208994,44.0,80003.11,0.1,0.00271,0.0,0.45437]
[1778167214018,44.0,79984.78,0.1,0.00264,0.0,0.4447]
[1778167219053,44.0,79991.06,0.1,0.00266,0.0,0.448]
[1778167221067,44.0,79978.28,0.1,0.00262,0.0,0.44132]
[1778167225956,44.0,79968.01,0.1,0.00259,0.0,0.43601]
[1778167226102,44.0,79959.01,0.1,0.00256,0.0,0.43141]
[1778167226773,44.0,79959.01,0.1,0.00256,0.0,0.43141]
[1778167227112,44.0,79953.36,0.1,0.00254,0.0,0.42854]
[1778167227573,44.0,79953.36,0.1,0.00254,0.0,0.42854]
[1778167228117,44.0,79945.45,0.1,0.00251,0.0,0.42455]
[1778167228255,44.0,79945.45,0.1,0.00251,0.0,0.42455]
[1778167229124,44.0,79948.12,0.1,0.00252,0.0,0.42589]
[1778167234163,44.0,79966.92,0.1,0.00258,0.0,0.43466]
[1778167240202,44.0,79966.93,0.1,0.00258,0.0,0.43466]
[1778167244842,44.0,79962.06,0.1,0.00256,0.0,0.43217]
[1778167245238,44.0,79955.28,0.1,0.00254,0.0,0.42872]
[1778167247954,44.0,79949.6,0.1,0.00252,0.0,0.42585]
[1778167248260,44.0,79949.41,0.1,0.00252,0.0,0.42576]
[1778167253294,44.0,79949.51,0.1,0.00252,0.0,0.42581]
[1778167258246,44.0,79949.51,0.1,0.00252,0.0,0.42581]
[1778167258336,44.0,79938.07,0.1,0.00248,0.0,0.42008]
[1778167262390,44.0,79920.38,0.1,0.00243,0.0,0.41136]
[1778167267417,44.0,79910.89,0.1,0.0024,0.0,0.40674]
[1778167270449,44.0,79898.77,0.1,0.00236,0.0,0.40091]
[1778167275176,44.0,79916.91,0.1,0.00242,0.0,0.40966]
[1778167280519,44.0,79921.86,0.1,0.00243,0.0,0.41208]
[1778167285554,44.0,79925.72,0.1,0.00244,0.0,0.41397]
[1778167288573,44.0,79912.57,0.1,0.0024,0.0,0.40755]
[1778167292611,44.0,79929.6,0.1,0.00245,0.0,0.41512]
[1778167295327,44.0,79945.42,0.1,0.0025,0.0,0.42298]
[1778167300663,44.0,79923.68,0.1,0.00243,0.0,0.41221]
[1778167305698,44.0,79926.2,0.1,0.00244,0.0,0.41345]
[1778167310733,44.0,79935.44,0.1,0.00247,0.0,0.418]
[1778167314763,44.0,79921.69,0.1,0.00243,0.0,0.41124]
[1778167319802,44.0,79919.04,0.1,0.00242,0.0,0.40994]
[1778167324845,44.0,79911.43,0.1,0.00239,0.0,0.40625]
[1778167329879,44.0,79915.5,0.1,0.00241,0.0,0.40822]
[1778167334915,44.0,79913.57,0.1,0.0024,0.0,0.40728]
[1778167339956,44.0,79900.16,0.1,0.00236,0.0,0.40083]
[1778167344994,44.0,79889.24,0.1,0.00233,0.0,0.39564]
[1778167350043,44.0,79886.74,0.1,0.00232,0.0,0.39446]
[1778167355079,44.0,79885.83,0.1,0.00231,0.0,0.3933]
[1778167361120,44.0,79889.92,0.1,0.00232,0.0,0.39522]
[1778167364147,44.0,79904.61,0.1,0.00237,0.0,0.40221]
[1778167369179,44.0,79895.57,0.1,0.00234,0.0,0.3979]
[1778167374213,44.0,79893.41,0.1,0.00233,0.0,0.39687]
[1778167379250,44.0,79889.2,0.1,0.00232,0.0,0.39488]
[1778167384291,44.0,79873.27,0.1,0.00227,0.0,0.38743]
[1778167385294,44.0,79858.15,0.1,0.00223,0.0,0.38046]
[1778167386305,44.0,79887.21,0.1,0.00232,0.0,0.39394]
[1778167391338,44.0,79879.79,0.1,0.00229,0.0,0.39046]
[1778167396374,44.0,79867.41,0.1,0.00226,0.0,0.38472]
[1778167401410,44.0,79874.99,0.1,0.00228,0.0,0.38823]
[1778167406445,44.0,79876.33,0.1,0.00228,0.0,0.38885]
[1778167408459,44.0,79891.89,0.1,0.00233,0.0,0.39615]
[1778167413494,44.0,79889.9,0.1,0.00232,0.0,0.39448]
[1778167418529,44.0,79878.18,0.1,0.00228,0.0,0.38898]
[1778167423570,44.0,79877.59,0.1,0.00228,0.0,0.38871]
[1778167428605,44.0,79883.96,0.1,0.0023,0.0,0.39168]
[1778167433641,44.0,79871.76,0.1,0.00227,0.0,0.386]
[1778167436361,44.0,79854.5,0.1,0.00221,0.0,0.37809]
[1778167441697,44.0,79844.31,0.1,0.00219,0.0,0.37348]
[1778167446732,44.0,79851.05,0.1,0.0022,0.0,0.37652]
[1778167450763,44.0,79866.84,0.1,0.00225,0.0,0.38373]
[1778167456501,44.0,79870.32,0.1,0.00226,0.0,0.38534]
[1778167458824,44.0,79855.08,0.1,0.00222,0.0,0.37835]
[1778167461844,44.0,79841.15,0.1,0.00218,0.0,0.37206]
[1778167462853,44.0,79826.98,0.1,0.00214,0.0,0.36576]
[1778167467899,44.0,79822.24,0.1,0.00212,0.0,0.36367]
[1778167472922,44.0,79826.77,0.1,0.00213,0.0,0.36497]
[1778167477957,44.0,79832.84,0.1,0.00215,0.0,0.36765]
[1778167483038,44.0,79817.2,0.1,0.0021,0.0,0.36077]
[1778167487041,44.0,79829.73,0.1,0.00214,0.0,0.36628]
[1778167492095,44.0,79828.36,0.1,0.00214,0.0,0.36567]
[1778167497140,44.0,79838.45,0.1,0.00216,0.0,0.37015]
[1778167502173,44.0,79837.75,0.1,0.00216,0.0,0.36984]
[1778167506538,44.0,79841.06,0.1,0.00217,0.0,0.37132]
[1778167506573,44.0,79878.41,0.1,0.00228,0.0,0.38836]
[1778167509189,44.0,79877.95,0.1,0.00228,0.0,0.38815]
[1778167509279,44.0,79881.94,0.1,0.00229,0.0,0.39001]
[1778167509825,44.0,79881.94,0.1,0.00229,0.0,0.39001]
[1778167510231,44.0,79881.94,0.1,0.00229,0.0,0.39001]
[1778167512391,44.0,79882.0,0.1,0.00229,0.0,0.39004]
[1778167512456,44.0,79883.47,0.1,0.0023,0.0,0.39072]
[1778167518287,44.0,79885.49,0.1,0.0023,0.0,0.39167]
[1778167523322,44.0,79875.2,0.1,0.00227,0.0,0.38687]
[1778167528356,44.0,79884.72,0.1,0.0023,0.0,0.39131]
[1778167529968,44.0,79885.41,0.1,0.0023,0.0,0.39163]
[1778167530371,44.0,79885.87,0.1,0.0023,0.0,0.39185]
[1778167532371,44.0,79889.37,0.1,0.00231,0.0,0.39276]
[1778167532472,44.0,79890.57,0.1,0.00231,0.0,0.39332]
[1778167535425,44.0,79891.6,0.1,0.00232,0.0,0.3938]
[1778167535497,44.0,79912.53,0.1,0.00238,0.0,0.40377]
[1778167537344,44.0,79912.53,0.1,0.00238,0.0,0.40377]
[1778167537443,44.0,79916.23,0.1,0.00239,0.0,0.40555]
[1778167540441,44.0,79901.13,0.1,0.00235,0.0,0.39832]
[1778167545478,44.0,79896.26,0.1,0.00233,0.0,0.396]
[1778167547490,44.0,79910.01,0.1,0.00237,0.0,0.40256]
[1778167552526,44.0,79911.46,0.1,0.00238,0.0,0.40326]
[1778167557563,44.0,79899.06,0.1,0.00234,0.0,0.39733]
[1778167562598,44.0,79892.35,0.1,0.00232,0.0,0.39416]
[1778167566046,44.0,79890.85,0.1,0.00231,0.0,0.39345]
[1778167566629,44.0,79892.65,0.1,0.00232,0.0,0.3943]
[1778167568641,44.0,79912.23,0.1,0.00238,0.0,0.40363]
[1778167569427,44.0,79912.23,0.1,0.00238,0.0,0.40363]
[1778167569647,44.0,79913.93,0.1,0.00238,0.0,0.40444]
[1778167573119,44.0,79920.38,0.1,0.00241,0.0,0.40756]
[1778167573679,44.0,79931.45,0.1,0.00244,0.0,0.41297]
[1778167575693,44.0,79944.06,0.1,0.00248,0.0,0.4192]
[1778167576006,44.0,79944.06,0.1,0.00248,0.0,0.4192]
[1778167576700,44.0,79938.1,0.1,0.00246,0.0,0.41624]
[1778167577432,44.0,79938.1,0.1,0.00246,0.0,0.41624]
[1778167577709,44.0,79939.68,0.1,0.00247,0.0,0.41702]
[1778167578181,44.0,79939.68,0.1,0.00247,0.0,0.41702]
[1778167578300,44.0,79939.68,0.1,0.00247,0.0,0.41702]
[1778167579719,44.0,79956.25,0.1,0.00252,0.0,0.4253]
[1778167579903,44.0,79956.25,0.1,0.00252,0.0,0.4253]
[1778167579919,44.0,79961.2,0.1,0.00254,0.0,0.42779]
[1778167584811,44.0,79952.32,0.1,0.00251,0.0,0.42332]
[1778167584851,44.0,79950.33,0.1,0.0025,0.0,0.42232]
[1778167587444,44.0,79962.45,0.1,0.00254,0.0,0.42843]
[1778167593218,44.0,79965.37,0.1,0.00255,0.0,0.42912]
[1778167593248,44.0,79955.75,0.1,0.00251,0.0,0.42426]
[1778167598483,44.0,79956.38,0.1,0.00252,0.0,0.42458]
[1778167598499,44.0,79954.69,0.1,0.00251,0.0,0.42373]
[1778167599008,44.0,79954.69,0.1,0.00251,0.0,0.42373]
[1778167599104,44.0,79952.91,0.1,0.0025,0.0,0.42284]
[1778167600874,44.0,79938.44,0.1,0.00246,0.0,0.41564]
[1778167602888,44.0,79922.6,0.1,0.00241,0.0,0.40789]
[1778167607661,44.0,79934.74,0.1,0.00245,0.0,0.41382]
[1778167608456,44.0,79934.74,0.1,0.00245,0.0,0.41382]
[1778167608480,44.0,79900.35,0.1,0.00234,0.0,0.3972]
[1778167609848,44.0,79900.35,0.1,0.00234,0.0,0.3972]
[1778167609941,44.0,79865.61,0.1,0.00223,0.0,0.38101]
[1778167611038,44.0,79839.52,0.1,0.00216,0.0,0.36923]
[1778167611973,44.0,79839.52,0.1,0.00216,0.0,0.36923]
[1778167612207,44.0,79839.52,0.1,0.00216,0.0,0.36923]
[1778167612249,44.0,79844.22,0.1,0.00217,0.0,0.37132]
[1778167615501,44.0,79850.28,0.1,0.00219,0.0,0.37405]
[1778167615772,44.0,79850.28,0.1,0.00219,0.0,0.37405]
[1778167615592,44.0,79830.69,0.1,0.00213,0.0,0.36531]
[1778167616078,44.0,79804.11,0.1,0.00206,0.0,0.35374]
[1778167616946,44.0,79804.11,0.1,0.00206,0.0,0.35374]
[1778167617718,44.0,79755.38,0.1,0.00193,0.0,0.33336]
[1778167617914,44.0,79755.38,0.1,0.00193,0.0,0.33336]
[1778167618535,44.0,79755.38,0.1,0.00193,0.0,0.33336]
[1778167618599,44.0,79769.01,0.1,0.00197,0.0,0.33895]
[1778167620040,44.0,79780.88,0.1,0.002,0.0,0.34389]
[1778167621756,44.0,79758.93,0.1,0.00194,0.0,0.33481]
[1778167623775,44.0,79771.55,0.1,0.00197,0.0,0.34001]
[1778167624780,44.0,79805.93,0.1,0.00207,0.0,0.35452]
[1778167630115,44.0,79818.95,0.1,0.0021,0.0,0.36016]
[1778167635152,44.0,79819.89,0.1,0.0021,0.0,0.36057]
[1778167637161,44.0,79833.28,0.1,0.00214,0.0,0.36646]
[1778167639984,44.0,79832.5,0.1,0.00214,0.0,0.36611]
[1778167640195,44.0,79822.53,0.1,0.00211,0.0,0.36172]
[1778167641189,44.0,79805.45,0.1,0.00206,0.0,0.35432]
[1778167643757,44.0,79801.58,0.1,0.00205,0.0,0.35266]
[1778167644219,44.0,79819.22,0.1,0.0021,0.0,0.36028]
[1778167647607,44.0,79818.82,0.1,0.0021,0.0,0.3601]
[1778167647661,44.0,79800.82,0.1,0.00205,0.0,0.35233]
[1778167648591,44.0,79800.82,0.1,0.00205,0.0,0.35233]
[1778167648664,44.0,79808.32,0.1,0.00207,0.0,0.35555]
[1778167649057,44.0,79808.32,0.1,0.00207,0.0,0.35555]
[1778167649246,44.0,79808.32,0.1,0.00207,0.0,0.35555]
[1778167651013,44.0,79818.06,0.1,0.0021,0.0,0.35977]
[1778167651260,44.0,79824.25,0.1,0.00211,0.0,0.36179]
[1778167654281,44.0,79810.71,0.1,0.00208,0.0,0.3559]
[1778167655237,44.0,79810.71,0.1,0.00208,0.0,0.3559]
[1778167655448,44.0,79839.44,0.1,0.00216,0.0,0.36849]
[1778167655882,44.0,79839.44,0.1,0.00216,0.0,0.36849]
[1778167656296,44.0,79839.21,0.1,0.00215,0.0,0.36839]
[1778167656929,44.0,79839.21,0.1,0.00215,0.0,0.36839]
[1778167657303,44.0,79849.04,0.1,0.00218,0.0,0.37278]
[1778167662337,44.0,79852.71,0.1,0.00219,0.0,0.37443]
[1778167667372,44.0,79847.28,0.1,0.00218,0.0,0.37199]
[1778167672407,44.0,79853.03,0.1,0.00219,0.0,0.37458]
[1778167677449,44.0,79852.72,0.1,0.00219,0.0,0.37444]
[1778167682479,44.0,79838.33,0.1,0.00215,0.0,0.368]
[1778167683492,44.0,79825.53,0.1,0.00212,0.0,0.36235]
[1778167685509,44.0,79811.66,0.1,0.00208,0.0,0.35631]
[1778167689534,44.0,79823.98,0.1,0.00211,0.0,0.36167]
[1778167694569,44.0,79817.63,0.1,0.00209,0.0,0.3589]
[1778167699612,44.0,79823.69,0.1,0.00211,0.0,0.36154]
[1778167701622,44.0,79798.62,0.1,0.00204,0.0,0.35072]
[1778167706654,44.0,79796.74,0.1,0.00204,0.0,0.34992]
[1778167710687,44.0,79779.08,0.1,0.00199,0.0,0.34248]
[1778167712701,44.0,79768.78,0.1,0.00196,0.0,0.33755]
[1778167714717,44.0,79782.93,0.1,0.002,0.0,0.34343]
[1778167717743,44.0,79798.38,0.1,0.00204,0.0,0.34994]
[1778167722772,44.0,79793.78,0.1,0.00203,0.0,0.34799]
[1778167725793,44.0,79806.5,0.1,0.00206,0.0,0.35341]
[1778167730829,44.0,79829.62,0.1,0.00212,0.0,0.36345]
[1778167731837,44.0,79846.23,0.1,0.00217,0.0,0.37082]
[1778167736872,44.0,79844.4,0.1,0.00217,0.0,0.37]
[1778167741907,44.0,79839.91,0.1,0.00215,0.0,0.368]
[1778167743920,44.0,79826.34,0.1,0.00211,0.0,0.36201]
[1778167748957,44.0,79817.3,0.1,0.00209,0.0,0.35807]
[1778167753991,44.0,79837.55,0.1,0.00215,0.0,0.36695]
[1778167759026,44.0,79840.62,0.1,0.00215,0.0,0.36832]
[1778167764061,44.0,79837.85,0.1,0.00215,0.0,0.36709]
[1778167768090,44.0,79820.49,0.1,0.0021,0.0,0.35946]
[1778167772118,44.0,79810.79,0.1,0.00207,0.0,0.35458]
[1778167775866,44.0,79828.42,0.1,0.00212,0.0,0.36223]
[1778167779166,44.0,79846.6,0.1,0.00217,0.0,0.37028]
[1778167784203,44.0,79856.03,0.1,0.00219,0.0,0.37451]
[1778167789240,44.0,79854.78,0.1,0.00219,0.0,0.37395]
[1778167794273,44.0,79852.84,0.1,0.00219,0.0,0.37308]
[1778167799309,44.0,79860.25,0.1,0.00221,0.0,0.37642]
[1778167804358,44.0,79827.81,0.1,0.00211,0.0,0.36197]
[1778167809389,44.0,79831.17,0.1,0.00212,0.0,0.36344]
[1778167814423,44.0,79823.8,0.1,0.0021,0.0,0.36021]
[1778167817648,44.0,79829.43,0.1,0.00212,0.0,0.36268]
[1778167817745,44.0,79854.48,0.1,0.00219,0.0,0.37381]
[1778167818406,44.0,79854.48,0.1,0.00219,0.0,0.37381]
[1778167818452,44.0,79854.67,0.1,0.00219,0.0,0.3739]
[1778167822484,44.0,79841.14,0.1,0.00215,0.0,0.36785]
[1778167827515,44.0,79844.05,0.1,0.00216,0.0,0.36914]
[1778167831832,44.0,79844.93,0.1,0.00216,0.0,0.36953]
[1778167831873,44.0,79846.7,0.1,0.00216,0.0,0.36962]
[1778167836578,44.0,79859.41,0.1,0.0022,0.0,0.37533]
[1778167841613,44.0,79867.27,0.1,0.00222,0.0,0.3789]
[1778167846649,44.0,79878.06,0.1,0.00225,0.0,0.38385]
[1778167850680,44.0,79893.07,0.1,0.0023,0.0,0.39082]
[1778167855715,44.0,79907.01,0.1,0.00234,0.0,0.3974]
[1778167858739,44.0,79920.3,0.1,0.00238,0.0,0.40375]
[1778167863772,44.0,79919.88,0.1,0.00238,0.0,0.40355]
[1778167865786,44.0,79933.7,0.1,0.00242,0.0,0.41025]
[1778167870821,44.0,79929.98,0.1,0.00241,0.0,0.40844]
[1778167873649,44.0,79935.04,0.1,0.00243,0.0,0.41091]
[1778167873845,44.0,79940.02,0.1,0.00244,0.0,0.41335]
[1778167878880,44.0,79943.23,0.1,0.00246,0.0,0.41493]
[1778167881432,44.0,79944.81,0.1,0.00246,0.0,0.41571]
[1778167881902,44.0,79949.52,0.1,0.00248,0.0,0.41804]
[1778167882656,44.0,79949.52,0.1,0.00248,0.0,0.41804]
[1778167882908,44.0,79953.22,0.1,0.00249,0.0,0.41988]
[1778167887940,44.0,79957.28,0.1,0.0025,0.0,0.42191]
[1778167890910,44.0,79960.76,0.1,0.00251,0.0,0.42366]
[1778167890995,44.0,79970.65,0.1,0.00254,0.0,0.42865]
[1778167892978,44.0,79961.86,0.1,0.00251,0.0,0.42343]
[1778167896006,44.0,79950.25,0.1,0.00247,0.0,0.41763]
[1778167900034,44.0,79967.97,0.1,0.00253,0.0,0.42651]
[1778167905065,44.0,79973.39,0.1,0.00255,0.0,0.42925]
[1778167905307,44.0,79973.39,0.1,0.00255,0.0,0.42925]
[1778167906074,44.0,79973.51,0.1,0.00255,0.0,0.42931]
[1778167911107,44.0,79972.99,0.1,0.00255,0.0,0.42905]
[1778167916143,44.0,79969.61,0.1,0.00254,0.0,0.42733]
[1778167921176,44.0,79969.3,0.1,0.00254,0.0,0.42718]
[1778167926212,44.0,79971.64,0.1,0.00254,0.0,0.42836]
[1778167929955,44.0,79989.09,0.1,0.0026,0.0,0.43729]
[1778167935279,44.0,79997.33,0.1,0.00263,0.0,0.44156]
[1778167940315,44.0,80008.91,0.1,0.00267,0.0,0.44763]
[1778167942329,44.0,80022.74,0.1,0.00272,0.0,0.45496]
[1778167947364,44.0,80028.44,0.1,0.00274,0.0,0.45802]
[1778167950619,44.0,80033.63,0.1,0.00275,0.0,0.46081]
[1778167950707,44.0,80034.53,0.1,0.00276,0.0,0.4613]
[1778167954522,44.0,80042.2,0.1,0.00278,0.0,0.46462]
[1778167954603,44.0,80045.15,0.1,0.00279,0.0,0.46623]
[1778167958586,44.0,80045.99,0.1,0.00279,0.0,0.46669]
[1778167958690,44.0,80041.25,0.1,0.00278,0.0,0.46411]
[1778167960632,44.0,80042.17,0.1,0.00278,0.0,0.46461]
[1778167960719,44.0,80042.87,0.1,0.00278,0.0,0.46499]
[1778167962756,44.0,80042.78,0.1,0.00278,0.0,0.46494]
[1778167962808,44.0,80052.68,0.1,0.00282,0.0,0.47035]
[1778167965796,44.0,80048.45,0.1,0.0028,0.0,0.46803]
[1778167965896,44.0,80045.51,0.1,0.00279,0.0,0.46643]
[1778167971532,44.0,80050.16,0.1,0.00281,0.0,0.46897]
[1778167976569,44.0,80043.13,0.1,0.00278,0.0,0.46513]
[1778167981692,44.0,80033.86,0.1,0.00275,0.0,0.4601]
[1778167983621,44.0,80018.56,0.1,0.0027,0.0,0.45191]
[1778167985865,44.0,80022.83,0.1,0.00271,0.0,0.45419]
[1778167985929,44.0,80000.55,0.1,0.00263,0.0,0.44243]
[1778167988476,44.0,80001.23,0.1,0.00264,0.0,0.44279]
[1778167988657,44.0,80009.16,0.1,0.00266,0.0,0.44694]
[1778167989349,44.0,80009.16,0.1,0.00266,0.0,0.44694]
[1778167989663,44.0,80007.87,0.1,0.00266,0.0,0.44627]
[1778167991677,44.0,79988.2,0.1,0.00259,0.0,0.43603]
[1778167994699,44.0,79976.41,0.1,0.00255,0.0,0.43]
[1778167999733,44.0,79966.92,0.1,0.00252,0.0,0.42519]
[1778168003761,44.0,79950.87,0.1,0.00247,0.0,0.41717]
[1778168005775,44.0,79967.43,0.1,0.00252,0.0,0.42545]
[1778168007310,44.0,79976.52,0.1,0.00255,0.0,0.43005]
[1778168007651,44.0,79976.52,0.1,0.00255,0.0,0.43005]
[1778168007793,44.0,79982.19,0.1,0.00257,0.0,0.43295]
[1778168008811,44.0,79982.19,0.1,0.00257,0.0,0.43295]
[1778168008902,44.0,79997.4,0.1,0.00262,0.0,0.44079]
[1778168009640,44.0,79997.4,0.1,0.00262,0.0,0.44079]
[1778168009806,44.0,79996.84,0.1,0.00262,0.0,0.4405]
[1778168013560,44.0,79996.64,0.1,0.00262,0.0,0.43959]
[1778168013834,44.0,79994.28,0.1,0.00261,0.0,0.43837]
[1778168014279,44.0,79994.28,0.1,0.00261,0.0,0.43837]
[1778168014841,44.0,79995.42,0.1,0.00261,0.0,0.43896]
[1778168016389,44.0,79994.65,0.1,0.00261,0.0,0.43856]
[1778168016855,44.0,79995.21,0.1,0.00261,0.0,0.43885]
[1778168019383,44.0,79998.2,0.1,0.00262,0.0,0.4404]
[1778168019981,44.0,79998.2,0.1,0.00262,0.0,0.4404]
[1778168023909,44.0,79983.01,0.1,0.00257,0.0,0.43257]
[1778168024649,44.0,79983.01,0.1,0.00257,0.0,0.43257]
[1778168025260,44.0,79983.01,0.1,0.00257,0.0,0.43257]
[1778168024917,44.0,79982.45,0.1,0.00257,0.0,0.43229]
[1778168025921,44.0,79983.59,0.1,0.00257,0.0,0.43287]
[1778168030960,44.0,79981.43,0.1,0.00257,0.0,0.43176]
[1778168035990,44.0,79983.96,0.1,0.00257,0.0,0.43306]
[1778168041027,44.0,79984.33,0.1,0.00258,0.0,0.43325]
[1778168041311,44.0,79984.33,0.1,0.00258,0.0,0.43325]
[1778168042035,44.0,79985.05,0.1,0.00258,0.0,0.43362]
[1778168044048,44.0,79999.85,0.1,0.00263,0.0,0.44126]
[1778168046062,44.0,80014.65,0.1,0.00268,0.0,0.44902]
[1778168051098,44.0,80019.88,0.1,0.0027,0.0,0.45179]
[1778168056132,44.0,80019.17,0.1,0.00269,0.0,0.45142]
[1778168061169,44.0,80019.57,0.1,0.0027,0.0,0.45163]
[1778168066207,44.0,80010.12,0.1,0.00266,0.0,0.44663]
[1778168067219,44.0,79995.97,0.1,0.00261,0.0,0.43925]
[1778168068220,44.0,79981.95,0.1,0.00257,0.0,0.43203]
[1778168073255,44.0,79979.09,0.1,0.00255,0.0,0.42978]
[1778168076276,44.0,79995.1,0.1,0.00261,0.0,0.43799]
[1778168081311,44.0,79999.08,0.1,0.00262,0.0,0.44005]
[1778168086347,44.0,80006.03,0.1,0.00264,0.0,0.44368]
[1778168091381,44.0,80000.1,0.1,0.00262,0.0,0.44058]
[1778168096416,44.0,80001.61,0.1,0.00263,0.0,0.44137]
[1778168101451,44.0,80001.93,0.1,0.00263,0.0,0.44154]
[1778168106486,44.0,79992.65,0.1,0.0026,0.0,0.43673]
[1778168111521,44.0,79988.68,0.1,0.00259,0.0,0.43468]
[1778168116557,44.0,79982.03,0.1,0.00256,0.0,0.43128]
[1778168121592,44.0,79994.63,0.1,0.00261,0.0,0.43775]
[1778168126628,44.0,79997.69,0.1,0.00262,0.0,0.43933]
[1778168131663,44.0,80000.19,0.1,0.00262,0.0,0.43983]
[1778168136697,44.0,79993.84,0.1,0.0026,0.0,0.43654]
[1778168141732,44.0,79995.87,0.1,0.0026,0.0,0.43759]
[1778168146767,44.0,79989.12,0.1,0.00258,0.0,0.43411]
[1778168151802,44.0,79990.14,0.1,0.00259,0.0,0.43463]
[1778168156837,44.0,79996.05,0.1,0.00261,0.0,0.43768]
[1778168161873,44.0,79991.15,0.1,0.00259,0.0,0.43515]
[1778168166913,44.0,79991.48,0.1,0.00259,0.0,0.43532]
[1778168171945,44.0,79997.36,0.1,0.00261,0.0,0.43836]
[1778168176998,44.0,80029.61,0.1,0.00272,0.0,0.45533]
[1778168178001,44.0,80060.12,0.1,0.00283,0.0,0.4719]
[1778168182035,44.0,80043.74,0.1,0.00277,0.0,0.46294]
[1778168183041,44.0,80028.65,0.1,0.00272,0.0,0.45482]
[1778168188078,44.0,80047.26,0.1,0.00278,0.0,0.46486]
[1778168193112,44.0,80054.55,0.1,0.0028,0.0,0.46799]
[1778168197140,44.0,80040.82,0.1,0.00276,0.0,0.46052]
[1778168200162,44.0,80027.58,0.1,0.00271,0.0,0.45342]
[1778168205197,44.0,80037.87,0.1,0.00275,0.0,0.45893]
[1778168210232,44.0,80039.93,0.1,0.00275,0.0,0.46004]
[1778168211891,44.0,80049.81,0.1,0.00279,0.0,0.4654]
[1778168212246,44.0,80051.52,0.1,0.00279,0.0,0.46634]
[1778168217281,44.0,80050.04,0.1,0.00279,0.0,0.46553]
[1778168222316,44.0,80045.24,0.1,0.00277,0.0,0.46292]
[1778168227350,44.0,80041.2,0.1,0.00276,0.0,0.46073]
[1778168232386,44.0,80046.96,0.1,0.00278,0.0,0.46385]
[1778168237422,44.0,80045.84,0.1,0.00277,0.0,0.46324]
[1778168242457,44.0,80045.38,0.1,0.00277,0.0,0.46299]
[1778168247494,44.0,80045.12,0.1,0.00277,0.0,0.46285]
[1778168252528,44.0,80055.56,0.1,0.0028,0.0,0.4677]
[1778168257563,44.0,80051.74,0.1,0.00279,0.0,0.46561]
[1778168262603,44.0,80053.53,0.1,0.0028,0.0,0.46659]
[1778168267639,44.0,80054.73,0.1,0.0028,0.0,0.46725]
[1778168272678,44.0,80044.95,0.1,0.00277,0.0,0.46192]
[1778168277714,44.0,80040.84,0.1,0.00275,0.0,0.4597]
[1778168282749,44.0,80035.93,0.1,0.00273,0.0,0.45706]
[1778168287783,44.0,80034.4,0.1,0.00273,0.0,0.45624]
[1778168293563,44.0,80032.34,0.1,0.00272,0.0,0.45513]
[1778168298861,44.0,80032.28,0.1,0.00272,0.0,0.4551]
[1778168303896,44.0,80039.72,0.1,0.00275,0.0,0.4591]
[1778168308930,44.0,80034.23,0.1,0.00273,0.0,0.45615]
[1778168313966,44.0,80029.62,0.1,0.00271,0.0,0.45286]
[1778168319002,44.0,80030.76,0.1,0.00271,0.0,0.45346]
[1778168324039,44.0,80039.85,0.1,0.00274,0.0,0.45833]
[1778168329075,44.0,80035.35,0.1,0.00273,0.0,0.45592]
[1778168333405,44.0,80034.76,0.1,0.00272,0.0,0.4556]
[1778168333422,44.0,80033.82,0.1,0.00272,0.0,0.4551]
[1778168339147,44.0,80032.51,0.1,0.00272,0.0,0.4544]
[1778168344180,44.0,80028.2,0.1,0.0027,0.0,0.4521]
[1778168349217,44.0,80018.16,0.1,0.00267,0.0,0.44679]
[1778168354258,44.0,80008.6,0.1,0.00263,0.0,0.44178]
[1778168359288,44.0,80004.82,0.1,0.00262,0.0,0.43981]
[1778168364323,44.0,80004.83,0.1,0.00262,0.0,0.43982]
[1778168369356,44.0,80006.16,0.1,0.00263,0.0,0.44051]
[1778168370354,44.0,80006.16,0.1,0.00263,0.0,0.44051]
[1778168370376,44.0,80005.44,0.1,0.00262,0.0,0.44013]
[1778168375401,44.0,80002.54,0.1,0.00261,0.0,0.43782]
[1778168376489,44.0,80002.54,0.1,0.00261,0.0,0.43782]
[1778168376511,44.0,80001.42,0.1,0.0026,0.0,0.43725]
[1778168382454,44.0,79997.39,0.1,0.00259,0.0,0.43517]
[1778168384472,44.0,79982.93,0.1,0.00254,0.0,0.42778]
[1778168385477,44.0,79970.32,0.1,0.0025,0.0,0.42142]
[1778168388505,44.0,79986.38,0.1,0.00255,0.0,0.42953]
[1778168393536,44.0,79998.35,0.1,0.00259,0.0,0.43566]
[1778168398571,44.0,79996.16,0.1,0.00259,0.0,0.43453]
[1778168402599,44.0,79981.25,0.1,0.00254,0.0,0.42693]
[1778168407635,44.0,79978.66,0.1,0.00253,0.0,0.42562]
[1778168412669,44.0,79980.07,0.1,0.00253,0.0,0.42633]
[1778168417707,44.0,79981.86,0.1,0.00254,0.0,0.42724]
[1778168422739,44.0,79986.88,0.1,0.00256,0.0,0.42979]
[1778168427774,44.0,79984.39,0.1,0.00255,0.0,0.42852]
[1778168432810,44.0,79975.17,0.1,0.00251,0.0,0.42308]
[1778168437846,44.0,79965.12,0.1,0.00248,0.0,0.41805]
[1778168442880,44.0,79965.28,0.1,0.00248,0.0,0.41813]
[1778168447916,44.0,79956.33,0.1,0.00245,0.0,0.4137]
[1778168452950,44.0,79953.77,0.1,0.00244,0.0,0.41244]
[1778168457986,44.0,79956.28,0.1,0.00245,0.0,0.41368]
[1778168463020,44.0,79955.12,0.1,0.00245,0.0,0.41311]
[1778168468055,44.0,79954.55,0.1,0.00245,0.0,0.41282]
[1778168473092,44.0,79955.32,0.1,0.00245,0.0,0.4132]
[1778168478125,44.0,79950.36,0.1,0.00243,0.0,0.41077]
[1778168483161,44.0,79964.43,0.1,0.00248,0.0,0.41771]
[1778168488196,44.0,79972.84,0.1,0.00251,0.0,0.42191]
[1778168493231,44.0,79975.94,0.1,0.00251,0.0,0.42268]
[1778168498267,44.0,79967.38,0.1,0.00248,0.0,0.4184]
[1778168501288,44.0,79955.4,0.1,0.00244,0.0,0.41247]
[1778168506323,44.0,79964.31,0.1,0.00247,0.0,0.41687]
[1778168511357,44.0,79971.17,0.1,0.0025,0.0,0.42029]
[1778168516393,44.0,79970.92,0.1,0.00249,0.0,0.42017]
[1778168521427,44.0,79973.6,0.1,0.0025,0.0,0.42151]
[1778168526462,44.0,79971.81,0.1,0.0025,0.0,0.42061]
[1778168532505,44.0,79969.99,0.1,0.00249,0.0,0.4197]
[1778168538553,44.0,79966.88,0.1,0.00248,0.0,0.41815]
[1778168543587,44.0,79973.52,0.1,0.0025,0.0,0.42147]
[1778168548617,44.0,79976.42,0.1,0.00251,0.0,0.42292]
[1778168553654,44.0,79979.55,0.1,0.00252,0.0,0.42371]
[1778168558689,44.0,79989.49,0.1,0.00255,0.0,0.42874]
[1778168560707,44.0,80002.08,0.1,0.00259,0.0,0.43518]
[1778168563723,44.0,80018.04,0.1,0.00265,0.0,0.44347]
[1778168564730,44.0,80030.13,0.1,0.00269,0.0,0.44983]
[1778168569772,44.0,80041.47,0.1,0.00273,0.0,0.45588]
[1778168570777,44.0,80054.53,0.1,0.00277,0.0,0.46293]
[1778168575811,44.0,80052.37,0.1,0.00277,0.0,0.46175]
[1778168580846,44.0,80053.31,0.1,0.00277,0.0,0.46226]
[1778168585880,44.0,80051.61,0.1,0.00276,0.0,0.46134]
[1778168590917,44.0,80054.19,0.1,0.00277,0.0,0.46274]
[1778168595951,44.0,80061.07,0.1,0.0028,0.0,0.46649]
[1778168600986,44.0,80059.13,0.1,0.00279,0.0,0.46543]
[1778168606761,44.0,80071.09,0.1,0.00283,0.0,0.472]
[1778168612063,44.0,80074.63,0.1,0.00284,0.0,0.4731]
[1778168617100,44.0,80069.07,0.1,0.00282,0.0,0.47003]
[1778168622134,44.0,80072.77,0.1,0.00284,0.0,0.47207]
[1778168626903,44.0,80051.82,0.1,0.00276,0.0,0.46062]
[1778168632204,44.0,80043.11,0.1,0.00273,0.0,0.45593]
[1778168636972,44.0,80028.38,0.1,0.00268,0.0,0.44809]
[1778168642274,44.0,80014.19,0.1,0.00263,0.0,0.44065]
[1778168647327,44.0,80014.41,0.1,0.00263,0.0,0.44076]
[1778168652363,44.0,80015.39,0.1,0.00263,0.0,0.44127]
[1778168657398,44.0,80015.07,0.1,0.00263,0.0,0.4411]
[1778168662433,44.0,80016.7,0.1,0.00264,0.0,0.44195]
[1778168667468,44.0,80014.74,0.1,0.00263,0.0,0.44093]
[1778168672503,44.0,80009.89,0.1,0.00261,0.0,0.43761]
[1778168675524,44.0,80021.64,0.1,0.00265,0.0,0.44373]
[1778168682573,44.0,80015.71,0.1,0.00263,0.0,0.44063]
[1778168687608,44.0,80013.62,0.1,0.00262,0.0,0.43954]
[1778168692644,44.0,80003.72,0.1,0.00259,0.0,0.43442]
[1778168697682,44.0,80006.37,0.1,0.0026,0.0,0.43579]
[1778168702715,44.0,80008.93,0.1,0.00261,0.0,0.43711]
[1778168707757,44.0,80002.3,0.1,0.00258,0.0,0.43369]
[1778168712789,44.0,80004.47,0.1,0.00259,0.0,0.43481]
[1778168717824,44.0,80011.35,0.1,0.00261,0.0,0.43836]
[1778168722861,44.0,80021.53,0.1,0.00265,0.0,0.44367]
[1778168726899,44.0,80036.62,0.1,0.0027,0.0,0.45163]
[1778168731935,44.0,80047.1,0.1,0.00273,0.0,0.45641]
[1778168736970,44.0,80052.71,0.1,0.00275,0.0,0.45943]
[1778168742006,44.0,80049.28,0.1,0.00274,0.0,0.45758]
[1778168746035,44.0,80035.51,0.1,0.00269,0.0,0.45022]
[1778168751074,44.0,80040.15,0.1,0.00271,0.0,0.45269]
[1778168756117,44.0,80043.7,0.1,0.00272,0.0,0.45458]
[1778168761147,44.0,80044.71,0.1,0.00273,0.0,0.45512]
[1778168766190,44.0,80044.3,0.1,0.00272,0.0,0.4549]
[1778168771216,44.0,80034.18,0.1,0.00269,0.0,0.44951]
[1778168775247,44.0,80018.92,0.1,0.00264,0.0,0.44149]
[1778168780280,44.0,80020.86,0.1,0.00264,0.0,0.4425]
[1778168785315,44.0,80023.72,0.1,0.00265,0.0,0.444]
[1778168790350,44.0,80028.55,0.1,0.00267,0.0,0.44654]
[1778168795386,44.0,80040.78,0.1,0.00271,0.0,0.4522]
[1778168800422,44.0,80035.04,0.1,0.00269,0.0,0.44915]
[1778168806462,44.0,80036.88,0.1,0.00269,0.0,0.45012]
[1778168810490,44.0,80048.47,0.1,0.00273,0.0,0.45631]
[1778168812333,44.0,80048.92,0.1,0.00274,0.0,0.45655]
[1778168812507,44.0,80048.45,0.1,0.00273,0.0,0.4563]
[1778168813267,44.0,80048.45,0.1,0.00273,0.0,0.4563]
[1778168813512,44.0,80052.94,0.1,0.00275,0.0,0.45871]
[1778168818547,44.0,80056.15,0.1,0.00276,0.0,0.46045]
[1778168823582,44.0,80058.49,0.1,0.00277,0.0,0.46172]
[1778168828617,44.0,80062.3,0.1,0.00278,0.0,0.46379]
[1778168833652,44.0,80053.24,0.1,0.00275,0.0,0.45888]
[1778168838687,44.0,80052.43,0.1,0.00275,0.0,0.45844]
[1778168843724,44.0,80028.15,0.1,0.00266,0.0,0.44551]
[1778168848759,44.0,80025.89,0.1,0.00265,0.0,0.44432]
[1778168853793,44.0,80025.41,0.1,0.00265,0.0,0.44326]
[1778168858828,44.0,80027.32,0.1,0.00266,0.0,0.44426]
[1778168863865,44.0,80025.93,0.1,0.00265,0.0,0.44353]
[1778168867893,44.0,80037.84,0.1,0.00269,0.0,0.44981]
[1778168872929,44.0,80030.43,0.1,0.00267,0.0,0.44589]
[1778168877962,44.0,80033.25,0.1,0.00268,0.0,0.44738]
[1778168882997,44.0,80037.76,0.1,0.00269,0.0,0.44977]
[1778168888032,44.0,80036.78,0.1,0.00269,0.0,0.44925]
[1778168894076,44.0,80044.02,0.1,0.00271,0.0,0.4531]
[1778168901132,44.0,80044.02,0.1,0.00271,0.0,0.4531]
[1778168904147,44.0,80055.93,0.1,0.00276,0.0,0.45949]
[1778168909182,44.0,80058.36,0.1,0.00276,0.0,0.46081]
[1778168914217,44.0,80063.29,0.1,0.00278,0.0,0.46264]
[1778168919254,44.0,80062.73,0.1,0.00277,0.0,0.46234]
[1778168924288,44.0,80060.62,0.1,0.00277,0.0,0.46119]
[1778168929323,44.0,80058.67,0.1,0.00276,0.0,0.46014]
[1778168934358,44.0,80044.16,0.1,0.00271,0.0,0.45234]
[1778168939399,44.0,80045.79,0.1,0.00271,0.0,0.45321]
[1778168944429,44.0,80042.31,0.1,0.0027,0.0,0.45136]
[1778168949464,44.0,80043.71,0.1,0.00271,0.0,0.4521]
[1778168954499,44.0,80045.3,0.1,0.00271,0.0,0.45295]
[1778168959535,44.0,80047.56,0.1,0.00272,0.0,0.45416]
[1778168961548,44.0,80065.11,0.1,0.00278,0.0,0.46363]
[1778168966583,44.0,80067.23,0.1,0.00279,0.0,0.46479]
[1778168971618,44.0,80069.47,0.1,0.00279,0.0,0.46516]
[1778168976653,44.0,80070.22,0.1,0.0028,0.0,0.46557]
[1778168981691,44.0,80067.17,0.1,0.00279,0.0,0.46391]
[1778168986724,44.0,80068.08,0.1,0.00279,0.0,0.4644]
[1778168991758,44.0,80065.64,0.1,0.00278,0.0,0.46308]
[1778168996794,44.0,80064.05,0.1,0.00277,0.0,0.46221]
[1778169001834,44.0,80050.02,0.1,0.00272,0.0,0.45465]
[1778169004855,44.0,80033.46,0.1,0.00267,0.0,0.44585]
[1778169009887,44.0,80041.06,0.1,0.00269,0.0,0.44987]
[1778169014922,44.0,80035.22,0.1,0.00267,0.0,0.44678]
[1778169016935,44.0,80047.42,0.1,0.00272,0.0,0.45326]
[1778169021971,44.0,80048.5,0.1,0.00272,0.0,0.45383]
[1778169027006,44.0,80047.13,0.1,0.00271,0.0,0.4531]
[1778169032042,44.0,80046.79,0.1,0.00271,0.0,0.45209]
[1778169037077,44.0,80044.2,0.1,0.0027,0.0,0.45071]
[1778169042111,44.0,80040.69,0.1,0.00269,0.0,0.44885]
[1778169047147,44.0,80040.81,0.1,0.00269,0.0,0.44891]
[1778169052187,44.0,80052.44,0.1,0.00273,0.0,0.45511]
[1778169057220,44.0,80058.49,0.1,0.00275,0.0,0.45836]
[1778169062258,44.0,80062.41,0.1,0.00276,0.0,0.46048]
[1778169067290,44.0,80069.57,0.1,0.00279,0.0,0.46437]
[1778169072328,44.0,80065.28,0.1,0.00277,0.0,0.46204]
[1778169076356,44.0,80051.2,0.1,0.00272,0.0,0.45445]
[1778169081388,44.0,80040.83,0.1,0.00269,0.0,0.44892]
[1778169086423,44.0,80039.91,0.1,0.00268,0.0,0.44844]
[1778169091459,44.0,80040.01,0.1,0.00268,0.0,0.44767]
[1778169096502,44.0,80038.2,0.1,0.00267,0.0,0.44671]
[1778169101529,44.0,80040.57,0.1,0.00268,0.0,0.44796]
[1778169104551,44.0,80052.5,0.1,0.00272,0.0,0.45431]
[1778169110310,44.0,80057.54,0.1,0.00274,0.0,0.45702]
[1778169113636,44.0,80037.18,0.1,0.00267,0.0,0.44618]
[1778169114647,44.0,80008.96,0.1,0.00257,0.0,0.43152]
[1778169120381,44.0,80004.82,0.1,0.00256,0.0,0.4294]
[1778169125718,44.0,80004.22,0.1,0.00256,0.0,0.4291]
[1778169130452,44.0,79991.85,0.1,0.00252,0.0,0.42283]
[1778169135786,44.0,79987.31,0.1,0.0025,0.0,0.42055]
[1778169140822,44.0,79985.03,0.1,0.0025,0.0,0.41941]
[1778169145857,44.0,79979.09,0.1,0.00248,0.0,0.41646]
[1778169147872,44.0,79991.47,0.1,0.00252,0.0,0.42264]
[1778169152906,44.0,79990.35,0.1,0.00251,0.0,0.42129]
[1778169156934,44.0,80003.47,0.1,0.00255,0.0,0.42792]
[1778169160962,44.0,79986.65,0.1,0.0025,0.0,0.41944]
[1778169165997,44.0,79983.52,0.1,0.00249,0.0,0.41788]
[1778169171035,44.0,79978.75,0.1,0.00247,0.0,0.41551]
[1778169176068,44.0,79984.23,0.1,0.00249,0.0,0.41823]
[1778169181104,44.0,79980.88,0.1,0.00248,0.0,0.41657]
[1778169186138,44.0,79985.8,0.1,0.00249,0.0,0.41902]
[1778169191174,44.0,79988.74,0.1,0.0025,0.0,0.42049]
[1778169195202,44.0,80004.45,0.1,0.00255,0.0,0.42842]
[1778169200238,44.0,80009.14,0.1,0.00257,0.0,0.43081]
[1778169205272,44.0,80013.52,0.1,0.00258,0.0,0.43306]
[1778169210307,44.0,80021.44,0.1,0.00261,0.0,0.43714]
[1778169215342,44.0,80026.67,0.1,0.00262,0.0,0.43905]
[1778169220377,44.0,80025.39,0.1,0.00262,0.0,0.43838]
[1778169225417,44.0,80025.8,0.1,0.00262,0.0,0.43859]
[1778169230452,44.0,80018.48,0.1,0.0026,0.0,0.43481]
[1778169235486,44.0,80023.06,0.1,0.00261,0.0,0.43717]
[1778169240526,44.0,80020.33,0.1,0.0026,0.0,0.43576]
[1778169245564,44.0,80033.19,0.1,0.00265,0.0,0.44245]
[1778169250598,44.0,80035.74,0.1,0.00266,0.0,0.44378]
[1778169254627,44.0,80047.94,0.1,0.0027,0.0,0.45022]
[1778169259662,44.0,80053.62,0.1,0.00272,0.0,0.45325]
[1778169264699,44.0,80055.84,0.1,0.00273,0.0,0.45444]
[1778169269733,44.0,80075.34,0.1,0.00279,0.0,0.46499]
[1778169274768,44.0,80082.02,0.1,0.00281,0.0,0.4678]
[1778169276783,44.0,80094.12,0.1,0.00286,0.0,0.47448]
[1778169280810,44.0,80082.01,0.1,0.00281,0.0,0.46779]
[1778169285851,44.0,80074.78,0.1,0.00279,0.0,0.46383]
[1778169287859,44.0,80063.09,0.1,0.00275,0.0,0.4575]
[1778169292896,44.0,80053.9,0.1,0.00271,0.0,0.45257]
[1778169297929,44.0,80055.61,0.1,0.00272,0.0,0.45348]
[1778169305985,44.0,80058.84,0.1,0.00273,0.0,0.45521]
[1778169311026,44.0,80050.59,0.1,0.0027,0.0,0.45081]
[1778169316059,44.0,80048.26,0.1,0.00269,0.0,0.44957]
[1778169321094,44.0,80036.79,0.1,0.00265,0.0,0.44352]
[1778169324120,44.0,80020.81,0.1,0.0026,0.0,0.4352]
[1778169329150,44.0,80000.63,0.1,0.00253,0.0,0.4249]
[1778169334191,44.0,79998.81,0.1,0.00252,0.0,0.42319]
[1778169339226,44.0,79994.47,0.1,0.00251,0.0,0.42101]
[1778169344265,44.0,79994.58,0.1,0.00251,0.0,0.42106]
[1778169349296,44.0,80002.61,0.1,0.00253,0.0,0.42511]
[1778169354331,44.0,80004.08,0.1,0.00254,0.0,0.42585]
[1778169359367,44.0,80011.82,0.1,0.00256,0.0,0.42979]
[1778169364402,44.0,80014.24,0.1,0.00257,0.0,0.43102]
[1778169369437,44.0,80000.76,0.1,0.00253,0.0,0.42417]
[1778169374473,44.0,80000.62,0.1,0.00253,0.0,0.4241]
[1778169379507,44.0,80004.06,0.1,0.00254,0.0,0.42584]
[1778169382530,44.0,79989.21,0.1,0.00249,0.0,0.41838]
[1778169384541,44.0,80004.94,0.1,0.00254,0.0,0.42629]
[1778169389577,44.0,80007.09,0.1,0.00255,0.0,0.42738]
[1778169394612,44.0,80000.98,0.1,0.00252,0.0,0.4235]
[1778169399647,44.0,79989.83,0.1,0.00249,0.0,0.41791]
[1778169404684,44.0,79991.37,0.1,0.00249,0.0,0.41867]
[1778169409720,44.0,79995.62,0.1,0.00251,0.0,0.4208]
[1778169414756,44.0,79994.86,0.1,0.0025,0.0,0.42042]
[1778169419791,44.0,79997.61,0.1,0.00251,0.0,0.4218]
[1778169425541,44.0,79991.7,0.1,0.00249,0.0,0.41884]
[1778169428853,44.0,80004.57,0.1,0.00254,0.0,0.42531]
[1778169431583,44.0,80019.67,0.1,0.00259,0.0,0.43301]
[1778169436909,44.0,80014.22,0.1,0.00257,0.0,0.43022]
[1778169441944,44.0,80018.42,0.1,0.00258,0.0,0.43237]
[1778169446979,44.0,80025.27,0.1,0.00261,0.0,0.4359]
[1778169452016,44.0,80025.6,0.1,0.0026,0.0,0.43526]
[1778169454744,44.0,80012.87,0.1,0.00256,0.0,0.42873]
[1778169457052,44.0,80000.18,0.1,0.00252,0.0,0.42231]
[1778169462087,44.0,79990.28,0.1,0.00248,0.0,0.41735]
[1778169467852,44.0,79948.11,0.1,0.00235,0.0,0.39681]
[1778169473177,44.0,79945.35,0.1,0.00234,0.0,0.39549]
[1778169478205,44.0,79945.34,0.1,0.00234,0.0,0.39549]
[1778169483249,44.0,79937.54,0.1,0.00232,0.0,0.3918]
[1778169488280,44.0,79932.28,0.1,0.0023,0.0,0.38932]
[1778169493314,44.0,79922.97,0.1,0.00227,0.0,0.38498]
[1778169498349,44.0,79921.52,0.1,0.00227,0.0,0.38431]
[1778169503384,44.0,79923.41,0.1,0.00228,0.0,0.38518]
[1778169508429,44.0,79914.39,0.1,0.00225,0.0,0.38101]
[1778169513461,44.0,79922.44,0.1,0.00227,0.0,0.384]
[1778169518497,44.0,79927.59,0.1,0.00228,0.0,0.3864]
[1778169523531,44.0,79927.99,0.1,0.00229,0.0,0.38658]
[1778169528567,44.0,79926.62,0.1,0.00228,0.0,0.38594]
[1778169530589,44.0,79911.55,0.1,0.00224,0.0,0.37899]
[1778169535617,44.0,79902.38,0.1,0.00221,0.0,0.37481]
[1778169539646,44.0,79885.97,0.1,0.00216,0.0,0.36743]
[1778169544710,44.0,79885.66,0.1,0.00216,0.0,0.36729]
[1778169549723,44.0,79889.23,0.1,0.00217,0.0,0.36888]
[1778169554752,44.0,79902.78,0.1,0.00221,0.0,0.37499]
[1778169557773,44.0,79889.62,0.1,0.00217,0.0,0.36906]
[1778169562807,44.0,79893.03,0.1,0.00218,0.0,0.37059]
[1778169567843,44.0,79886.2,0.1,0.00216,0.0,0.36753]
[1778169572879,44.0,79888.1,0.1,0.00216,0.0,0.36767]
[1778169577914,44.0,79898.66,0.1,0.00219,0.0,0.37241]
[1778169581942,44.0,79882.33,0.1,0.00215,0.0,0.3651]
[1778169586977,44.0,79876.55,0.1,0.00213,0.0,0.36255]
[1778169592024,44.0,79880.33,0.1,0.00214,0.0,0.36422]
[1778169596045,44.0,79893.4,0.1,0.00218,0.0,0.37004]
[1778169600170,44.0,79908.31,0.1,0.00222,0.0,0.37678]
[1778169604138,44.0,79891.21,0.1,0.00217,0.0,0.36906]
[1778169605145,44.0,79878.96,0.1,0.00214,0.0,0.36361]
[1778169607163,44.0,79864.1,0.1,0.0021,0.0,0.35709]
[1778169612200,44.0,79862.85,0.1,0.00209,0.0,0.35655]
[1778169617234,44.0,79850.11,0.1,0.00206,0.0,0.35105]
[1778169622267,44.0,79853.07,0.1,0.00207,0.0,0.35232]
[1778169627304,44.0,79865.34,0.1,0.0021,0.0,0.35763]
[1778169632339,44.0,79870.64,0.1,0.00211,0.0,0.35926]
[1778169637375,44.0,79871.69,0.1,0.00211,0.0,0.35971]
[1778169642410,44.0,79883.01,0.1,0.00215,0.0,0.3647]
[1778169647445,44.0,79879.24,0.1,0.00213,0.0,0.36303]
[1778169652481,44.0,79879.13,0.1,0.00213,0.0,0.36299]
[1778169657517,44.0,79876.61,0.1,0.00213,0.0,0.36187]
[1778169662564,44.0,79868.65,0.1,0.00211,0.0,0.35839]
[1778169667603,44.0,79879.92,0.1,0.00214,0.0,0.36333]
[1778169673639,44.0,79887.8,0.1,0.00216,0.0,0.36683]
[1778169678676,44.0,79907.32,0.1,0.00222,0.0,0.37561]
[1778169683708,44.0,79906.62,0.1,0.00221,0.0,0.3753]
[1778169688743,44.0,79903.61,0.1,0.0022,0.0,0.37393]
[1778169693778,44.0,79891.88,0.1,0.00217,0.0,0.36794]
[1778169698814,44.0,79886.79,0.1,0.00215,0.0,0.36568]
[1778169703849,44.0,79880.65,0.1,0.00213,0.0,0.36296]
[1778169708884,44.0,79883.64,0.1,0.00214,0.0,0.36428]
[1778169709347,44.0,79883.64,0.1,0.00214,0.0,0.36428]
[1778169709890,44.0,79882.25,0.1,0.00214,0.0,0.36366]
[1778169714925,44.0,79876.74,0.1,0.00212,0.0,0.36123]
[1778169715747,44.0,79876.74,0.1,0.00212,0.0,0.36123]
[1778169715932,44.0,79877.27,0.1,0.00213,0.0,0.36147]
[1778169720970,44.0,79881.36,0.1,0.00214,0.0,0.36327]
[1778169726003,44.0,79870.22,0.1,0.00211,0.0,0.35838]
[1778169729055,44.0,79884.09,0.1,0.00214,0.0,0.36448]
[1778169734085,44.0,79893.13,0.1,0.00217,0.0,0.3685]
[1778169738111,44.0,79905.1,0.1,0.00221,0.0,0.37389]
[1778169743147,44.0,79913.01,0.1,0.00223,0.0,0.37749]
[1778169748177,44.0,79910.65,0.1,0.00222,0.0,0.37641]
[1778169751198,44.0,79899.88,0.1,0.00219,0.0,0.37082]
[1778169756233,44.0,79910.87,0.1,0.00222,0.0,0.37579]
[1778169761267,44.0,79918.77,0.1,0.00224,0.0,0.3794]
[1778169766303,44.0,79925.31,0.1,0.00226,0.0,0.38241]
[1778169771343,44.0,79928.56,0.1,0.00227,0.0,0.38391]
[1778169776372,44.0,79933.04,0.1,0.00228,0.0,0.38599]
[1778169781408,44.0,79940.5,0.1,0.00231,0.0,0.38948]
[1778169786448,44.0,79939.7,0.1,0.0023,0.0,0.38911]
[1778169791482,44.0,79947.4,0.1,0.00233,0.0,0.39273]
[1778169796517,44.0,79955.29,0.1,0.00235,0.0,0.39648]
[1778169801554,44.0,79958.53,0.1,0.00236,0.0,0.39803]
[1778169805581,44.0,79976.8,0.1,0.00242,0.0,0.40685]
[1778169808606,44.0,79989.58,0.1,0.00246,0.0,0.41312]
[1778169811622,44.0,79979.24,0.1,0.00242,0.0,0.40727]
[1778169812629,44.0,79965.02,0.1,0.00238,0.0,0.40038]
[1778169817665,44.0,79953.23,0.1,0.00234,0.0,0.39475]
[1778169820688,44.0,79941.55,0.1,0.00231,0.0,0.38924]
[1778169825722,44.0,79946.7,0.1,0.00232,0.0,0.39166]
[1778169830757,44.0,79953.02,0.1,0.00234,0.0,0.39465]
[1778169833779,44.0,79979.08,0.1,0.00242,0.0,0.40719]
[1778169838812,44.0,79979.42,0.1,0.00242,0.0,0.40736]
[1778169840827,44.0,79967.46,0.1,0.00239,0.0,0.40156]
[1778169845869,44.0,79959.38,0.1,0.00236,0.0,0.39768]
[1778169850901,44.0,79956.16,0.1,0.00235,0.0,0.39614]
[1778169855947,44.0,79949.66,0.1,0.00233,0.0,0.39306]
[1778169860975,44.0,79952.79,0.1,0.00234,0.0,0.39454]
[1778169863998,44.0,79927.78,0.1,0.00226,0.0,0.38282]
[1778169866011,44.0,79912.42,0.1,0.00222,0.0,0.37578]
[1778169871048,44.0,79904.99,0.1,0.00219,0.0,0.37169]
[1778169876082,44.0,79903.28,0.1,0.00219,0.0,0.37092]
[1778169881116,44.0,79900.45,0.1,0.00218,0.0,0.36965]
[1778169886152,44.0,79897.33,0.1,0.00217,0.0,0.36825]
[1778169891187,44.0,79890.92,0.1,0.00215,0.0,0.3654]
[1778169894365,44.0,79889.69,0.1,0.00215,0.0,0.36485]
[1778169895215,44.0,79886.16,0.1,0.00214,0.0,0.36329]
[1778169899117,44.0,79881.46,0.1,0.00213,0.0,0.36122]
[1778169899244,44.0,79877.68,0.1,0.00211,0.0,0.35956]
[1778169900150,44.0,79877.68,0.1,0.00211,0.0,0.35956]
[1778169900253,44.0,79872.17,0.1,0.0021,0.0,0.35715]
[1778169901156,44.0,79872.17,0.1,0.0021,0.0,0.35715]
[1778169901259,44.0,79872.39,0.1,0.0021,0.0,0.35725]
[1778169902279,44.0,79860.55,0.1,0.00207,0.0,0.35212]
[1778169907311,44.0,79850.46,0.1,0.00204,0.0,0.34781]
[1778169912360,44.0,79843.33,0.1,0.00202,0.0,0.34478]
[1778169917401,44.0,79841.0,0.1,0.00201,0.0,0.3438]
[1778169922419,44.0,79841.84,0.1,0.00202,0.0,0.34415]
[1778169927455,44.0,79830.41,0.1,0.00199,0.0,0.33936]
[1778169932489,44.0,79828.62,0.1,0.00198,0.0,0.33796]
[1778169937524,44.0,79829.41,0.1,0.00198,0.0,0.33828]
[1778169942560,44.0,79820.55,0.1,0.00196,0.0,0.33462]
[1778169947595,44.0,79806.99,0.1,0.00192,0.0,0.32908]
[1778169952630,44.0,79808.97,0.1,0.00193,0.0,0.32989]
[1778169957665,44.0,79815.29,0.1,0.00194,0.0,0.33246]
[1778169960686,44.0,79829.04,0.1,0.00198,0.0,0.33813]
[1778169965722,44.0,79833.27,0.1,0.00199,0.0,0.33989]
[1778169970757,44.0,79829.01,0.1,0.00198,0.0,0.33812]
[1778169975793,44.0,79826.07,0.1,0.00197,0.0,0.3369]
[1778169979821,44.0,79840.16,0.1,0.00201,0.0,0.34278]
[1778169984856,44.0,79834.06,0.1,0.00199,0.0,0.34022]
[1778169989891,44.0,79833.07,0.1,0.00199,0.0,0.33981]
[1778169994930,44.0,79833.19,0.1,0.00198,0.0,0.33919]
[1778169997950,44.0,79819.83,0.1,0.00195,0.0,0.33367]
[1778170002984,44.0,79821.15,0.1,0.00195,0.0,0.33421]
[1778170008029,44.0,79812.22,0.1,0.00193,0.0,0.33056]
[1778170013059,44.0,79819.56,0.1,0.00195,0.0,0.33356]
[1778170018094,44.0,79814.04,0.1,0.00193,0.0,0.3313]
[1778170022124,44.0,79799.25,0.1,0.0019,0.0,0.32531]
[1778170027161,44.0,79787.5,0.1,0.00187,0.0,0.32063]
[1778170032208,44.0,79792.57,0.1,0.00188,0.0,0.32264]
[1778170035227,44.0,79777.9,0.1,0.00184,0.0,0.31686]
[1778170037242,44.0,79791.6,0.1,0.00188,0.0,0.32228]
[1778170042281,44.0,79805.47,0.1,0.00191,0.0,0.32785]
[1778170045305,44.0,79782.4,0.1,0.00185,0.0,0.31865]
[1778170050340,44.01,79777.1,0.1,0.00184,0.0,0.31663]
[1778170055376,44.01,79788.28,0.1,0.00187,0.0,0.32044]
[1778170059403,44.01,79775.76,0.1,0.00184,0.0,0.31555]
[1778170061417,44.01,79758.54,0.1,0.00179,0.0,0.30892]
[1778170062426,44.01,79742.14,0.1,0.00175,0.0,0.30273]
[1778170067459,44.01,79740.13,0.1,0.00175,0.0,0.30218]
[1778170070480,44.01,79754.25,0.1,0.00179,0.0,0.30765]
[1778170075520,44.02,79760.13,0.1,0.0018,0.0,0.31004]
[1778170078540,44.02,79744.22,0.1,0.00176,0.0,0.30405]
[1778170083581,44.02,79736.56,0.1,0.00175,0.0,0.30136]
[1778170086610,44.02,79751.6,0.1,0.00178,0.0,0.30717]
[1778170088622,44.02,79764.06,0.1,0.00181,0.0,0.31202]
[1778170090637,44.02,79782.84,0.1,0.00186,0.0,0.3194]
[1778170094266,44.02,79792.97,0.1,0.00189,0.0,0.32342]
[1778170094320,44.02,79795.27,0.1,0.00189,0.0,0.32434]
[1778170094981,44.02,79795.27,0.1,0.00189,0.0,0.32434]
[1778170095025,44.02,79779.28,0.1,0.00185,0.0,0.31799]
[1778170100709,44.02,79789.31,0.1,0.00188,0.0,0.32198]
[1778170105744,44.02,79799.4,0.1,0.0019,0.0,0.32602]
[1778170106751,44.02,79811.88,0.1,0.00193,0.0,0.33107]
[1778170110780,44.02,79794.88,0.1,0.00189,0.0,0.32421]
[1778170115815,44.02,79807.42,0.1,0.00192,0.0,0.32861]
[1778170120757,44.02,79816.89,0.1,0.00194,0.0,0.33246]
[1778170121032,44.02,79829.09,0.1,0.00197,0.0,0.33749]
[1778170121666,44.02,79829.09,0.1,0.00197,0.0,0.33749]
[1778170121884,44.02,79829.36,0.1,0.00198,0.0,0.3376]
[1778170122881,44.02,79808.65,0.1,0.00192,0.0,0.32911]
[1778170127917,44.02,79815.67,0.1,0.00194,0.0,0.33197]
[1778170131947,44.02,79798.8,0.1,0.0019,0.0,0.32513]
[1778170136982,44.02,79798.89,0.1,0.0019,0.0,0.32517]
[1778170141012,44.02,79814.27,0.1,0.00194,0.0,0.33139]
[1778170146048,44.02,79826.35,0.1,0.00197,0.0,0.33635]
[1778170151411,44.02,79828.19,0.1,0.00197,0.0,0.33712]
[1778170151557,44.02,79829.08,0.1,0.00197,0.0,0.33748]
[1778170152337,44.02,79829.08,0.1,0.00197,0.0,0.33748]
[1778170152381,44.02,79811.1,0.1,0.00193,0.0,0.3301]
[1778170154114,44.02,79798.33,0.1,0.0019,0.0,0.32496]
[1778170159151,44.02,79801.56,0.1,0.0019,0.0,0.32625]
[1778170164190,44.02,79798.75,0.1,0.0019,0.0,0.32513]
[1778170169224,44.02,79794.32,0.1,0.00189,0.0,0.32335]
[1778170174262,44.02,79799.47,0.1,0.00189,0.0,0.32477]
[1778170179296,44.02,79816.42,0.1,0.00194,0.0,0.33163]
[1778170181314,44.02,79831.58,0.1,0.00198,0.0,0.33787]
[1778170186345,44.02,79833.65,0.1,0.00198,0.0,0.33873]
[1778170191389,44.02,79842.12,0.1,0.00201,0.0,0.34227]
[1778170196422,44.02,79850.49,0.1,0.00203,0.0,0.3458]
[1778170199446,44.02,79862.71,0.1,0.00206,0.0,0.35101]
[1778170204479,44.02,79858.02,0.1,0.00205,0.0,0.349]
[1778170209516,44.02,79861.48,0.1,0.00206,0.0,0.35048]
[1778170214554,44.02,79852.27,0.1,0.00203,0.0,0.34655]
[1778170219587,44.02,79853.57,0.1,0.00204,0.0,0.34711]
[1778170224620,44.02,79844.68,0.1,0.00201,0.0,0.34335]
[1778170228649,44.02,79828.97,0.1,0.00197,0.0,0.33679]
[1778170233684,44.02,79832.43,0.1,0.00198,0.0,0.33756]
[1778170238719,44.02,79831.34,0.1,0.00197,0.0,0.33711]
[1778170243754,44.02,79834.1,0.1,0.00198,0.0,0.33825]
[1778170248792,44.02,79839.68,0.1,0.002,0.0,0.34058]
[1778170253833,44.02,79837.81,0.1,0.00199,0.0,0.3398]
[1778170258863,44.02,79841.99,0.1,0.002,0.0,0.34155]
[1778170263897,44.02,79857.16,0.1,0.00204,0.0,0.34795]
[1778170267930,44.02,79844.92,0.1,0.00201,0.0,0.34278]
[1778170272961,44.02,79849.26,0.1,0.00202,0.0,0.3446]
[1778170276991,44.02,79829.57,0.1,0.00197,0.0,0.33638]
[1778170280016,44.02,79803.73,0.1,0.0019,0.0,0.32584]
[1778170282026,44.02,79797.99,0.1,0.00189,0.0,0.32354]
[1778170287060,44.02,79793.19,0.1,0.00187,0.0,0.32162]
[1778170292096,44.02,79804.74,0.1,0.0019,0.0,0.3256]
[1778170297131,44.02,79809.9,0.1,0.00191,0.0,0.32768]
[1778170300152,44.02,79798.01,0.1,0.00188,0.0,0.3229]
[1778170305187,44.02,79793.76,0.1,0.00187,0.0,0.32121]
[1778170310225,44.02,79789.29,0.1,0.00186,0.0,0.31944]
[1778170315259,44.02,79790.83,0.1,0.00187,0.0,0.32006]
[1778170320293,44.02,79802.28,0.1,0.00189,0.0,0.32462]
[1778170324320,44.02,79782.16,0.1,0.00184,0.0,0.31665]
[1778170326345,44.03,79762.89,0.1,0.0018,0.0,0.3092]
[1778170331382,44.03,79755.69,0.1,0.00178,0.0,0.30659]
[1778170336421,44.03,79763.81,0.1,0.0018,0.0,0.30984]
[1778170338428,44.03,79776.89,0.1,0.00183,0.0,0.31493]
[1778170341450,44.03,79789.39,0.1,0.00186,0.0,0.31984]
[1778170346483,44.03,79786.71,0.1,0.00186,0.0,0.31878]
[1778170348498,44.03,79799.48,0.1,0.00189,0.0,0.32386]
[1778170353533,44.03,79802.41,0.1,0.00189,0.0,0.32439]
[1778170358568,44.03,79801.78,0.1,0.00189,0.0,0.32413]
[1778170363606,44.03,79803.88,0.1,0.0019,0.0,0.32498]
[1778170368641,44.03,79803.78,0.1,0.0019,0.0,0.32494]
[1778170373683,44.03,79813.48,0.1,0.00192,0.0,0.32885]
[1778170374685,44.03,79800.72,0.1,0.00189,0.0,0.32371]
[1778170379717,44.03,79800.9,0.1,0.00189,0.0,0.32378]
[1778170384761,44.03,79799.14,0.1,0.00188,0.0,0.32308]
[1778170386770,44.03,79816.15,0.1,0.00193,0.0,0.32993]
[1778170391815,44.03,79825.32,0.1,0.00195,0.0,0.33368]
[1778170396837,44.03,79822.54,0.1,0.00195,0.0,0.33254]
[1778170401876,44.03,79827.12,0.1,0.00196,0.0,0.33442]
[1778170406908,44.03,79833.53,0.1,0.00197,0.0,0.33707]
[1778170411953,44.03,79845.88,0.1,0.002,0.0,0.34155]
[1778170416991,44.03,79833.53,0.1,0.00197,0.0,0.3364]
[1778170422028,44.03,79825.44,0.1,0.00195,0.0,0.33307]
[1778170427063,44.03,79820.59,0.1,0.00194,0.0,0.33109]
[1778170432100,44.03,79820.25,0.1,0.00194,0.0,0.33095]
[1778170437134,44.03,79820.65,0.1,0.00194,0.0,0.33111]
[1778170442170,44.03,79816.87,0.1,0.00193,0.0,0.32957]
[1778170447204,44.03,79829.03,0.1,0.00196,0.0,0.33455]
[1778170452239,44.03,79817.21,0.1,0.00193,0.0,0.32971]
[1778170455262,44.03,79829.84,0.1,0.00196,0.0,0.33488]
[1778170460296,44.03,79839.17,0.1,0.00199,0.0,0.33874]
[1778170465330,44.03,79839.76,0.1,0.00199,0.0,0.33899]
[1778170470365,44.03,79842.01,0.1,0.00199,0.0,0.33993]
[1778170475400,44.03,79840.92,0.1,0.00199,0.0,0.33881]
[1778170480434,44.03,79836.32,0.1,0.00197,0.0,0.3369]
[1778170485474,44.03,79842.11,0.1,0.00199,0.0,0.3393]
[1778170490509,44.03,79848.4,0.1,0.00201,0.0,0.34193]
[1778170495544,44.03,79848.04,0.1,0.002,0.0,0.34178]
[1778170500580,44.03,79847.62,0.1,0.002,0.0,0.34161]
[1778170504623,44.03,79829.74,0.1,0.00196,0.0,0.33418]
[1778170507644,44.03,79817.14,0.1,0.00192,0.0,0.32903]
[1778170512675,44.03,79793.33,0.1,0.00186,0.0,0.31949]
[1778170515698,44.03,79781.08,0.1,0.00183,0.0,0.31469]
[1778170520732,44.03,79766.25,0.1,0.0018,0.0,0.30899]
[1778170525768,44.03,79755.93,0.1,0.00177,0.0,0.30517]
[1778170530803,44.04,79751.92,0.1,0.00176,0.0,0.30381]
[1778170532819,44.04,79739.79,0.1,0.00173,0.0,0.29871]
[1778170537853,44.04,79740.03,0.1,0.00173,0.0,0.29907]
[1778170541884,44.04,79759.45,0.1,0.00178,0.0,0.30652]
[1778170543893,44.04,79781.24,0.1,0.00183,0.0,0.31498]
[1778170548929,44.04,79786.05,0.1,0.00185,0.0,0.31687]
[1778170553965,44.05,79784.74,0.1,0.00184,0.0,0.31638]
[1778170559004,44.05,79784.97,0.1,0.00184,0.0,0.31651]
[1778170564036,44.05,79775.71,0.1,0.00182,0.0,0.31294]
[1778170569071,44.05,79773.41,0.1,0.00182,0.0,0.31213]
[1778170572093,44.05,79759.24,0.1,0.00178,0.0,0.30672]
[1778170577128,44.05,79751.0,0.1,0.00176,0.0,0.30373]
[1778170582163,44.05,79753.92,0.1,0.00177,0.0,0.30499]
[1778170587198,44.06,79750.04,0.1,0.00176,0.0,0.30364]
[1778170592257,44.06,79759.25,0.1,0.00178,0.0,0.30668]
[1778170597280,44.06,79747.56,0.1,0.00176,0.0,0.30235]
[1778170602315,44.06,79732.99,0.1,0.00172,0.0,0.29716]
[1778170607350,44.07,79738.05,0.1,0.00174,0.0,0.29922]
[1778170612392,44.07,79757.99,0.1,0.00178,0.0,0.30694]
[1778170617423,44.07,79756.68,0.1,0.00178,0.0,0.30652]
[1778170622479,44.07,79754.96,0.1,0.00178,0.0,0.30594]
[1778170623473,44.07,79742.6,0.1,0.00175,0.0,0.30134]
[1778170628508,44.08,79739.99,0.1,0.00174,0.0,0.30051]
[1778170631493,44.08,79744.8,0.1,0.00176,0.0,0.30239]
[1778170631570,44.08,79741.65,0.1,0.00175,0.0,0.30124]
[1778170634551,44.08,79753.71,0.1,0.00178,0.0,0.30592]
[1778170638308,44.08,79746.77,0.1,0.00176,0.0,0.30334]
[1778170638580,44.08,79748.39,0.1,0.00177,0.0,0.30398]
[1778170643615,44.08,79767.17,0.1,0.00181,0.0,0.31129]
[1778170647643,44.08,79752.06,0.1,0.00178,0.0,0.30554]
[1778170652678,44.09,79756.63,0.1,0.00178,0.0,0.30678]
[1778170657715,44.09,79769.31,0.1,0.00182,0.0,0.31176]
[1778170662750,44.09,79758.92,0.1,0.00179,0.0,0.30786]
[1778170666779,44.09,79775.31,0.1,0.00183,0.0,0.31423]
[1778170669799,44.09,79795.6,0.1,0.00188,0.0,0.32223]
[1778170671813,44.09,79808.08,0.1,0.00191,0.0,0.32723]
[1778170676850,44.09,79814.99,0.1,0.00193,0.0,0.33003]
[1778170681885,44.09,79817.11,0.1,0.00194,0.0,0.3309]
[1778170683905,44.09,79804.5,0.1,0.0019,0.0,0.32579]
[1778170688934,44.09,79809.3,0.1,0.00192,0.0,0.32773]
[1778170693970,44.09,79804.76,0.1,0.00191,0.0,0.3259]
[1778170699012,44.09,79792.39,0.1,0.00187,0.0,0.32095]
[1778170704044,44.09,79788.38,0.1,0.00186,0.0,0.31937]
[1778170708074,44.09,79766.32,0.1,0.00181,0.0,0.31076]
[1778170713110,44.09,79771.92,0.1,0.00182,0.0,0.31236]
[1778170718141,44.09,79767.53,0.1,0.00181,0.0,0.31072]
[1778170723176,44.09,79754.93,0.1,0.00178,0.0,0.30596]
[1778170728215,44.1,79753.39,0.1,0.00178,0.0,0.30548]
[1778170733251,44.1,79754.28,0.1,0.00178,0.0,0.30596]
[1778170738294,44.1,79754.66,0.1,0.00178,0.0,0.30619]
[1778170742322,44.1,79742.12,0.1,0.00175,0.0,0.30156]
[1778170747359,44.1,79733.66,0.1,0.00173,0.0,0.29854]
[1778170752394,44.11,79734.97,0.1,0.00174,0.0,0.29924]
[1778170757429,44.11,79736.13,0.1,0.00174,0.0,0.29991]
[1778170762464,44.12,79747.88,0.1,0.00177,0.0,0.30453]
[1778170767501,44.12,79755.09,0.1,0.00179,0.0,0.30742]
[1778170772535,44.12,79762.83,0.1,0.0018,0.0,0.30986]
[1778170777570,44.12,79755.77,0.1,0.00179,0.0,0.30726]
[1778170782606,44.12,79757.68,0.1,0.00179,0.0,0.30811]
[1778170787296,44.12,79760.08,0.1,0.0018,0.0,0.30906]
[1778170787338,44.12,79759.05,0.1,0.0018,0.0,0.30871]
[1778170792703,44.13,79757.19,0.1,0.00179,0.0,0.30807]
[1778170792760,44.13,79759.21,0.1,0.0018,0.0,0.30886]
[1778170798731,44.13,79759.05,0.1,0.0018,0.0,0.30892]
[1778170803760,44.13,79768.65,0.1,0.00182,0.0,0.31268]
[1778170808879,44.13,79771.79,0.1,0.00183,0.0,0.31392]
[1778170809805,44.13,79787.13,0.1,0.00187,0.0,0.31996]
[1778170814843,44.13,79795.34,0.1,0.00189,0.0,0.32322]
[1778170818871,44.13,79812.32,0.1,0.00193,0.0,0.33006]
[1778170823908,44.13,79812.71,0.1,0.00193,0.0,0.33022]
[1778170828943,44.13,79819.94,0.1,0.00195,0.0,0.33317]
[1778170830955,44.13,79833.37,0.1,0.00199,0.0,0.33871]
[1778170835994,44.13,79844.51,0.1,0.00201,0.0,0.34269]
[1778170841029,44.13,79838.17,0.1,0.002,0.0,0.34004]
[1778170846064,44.13,79843.13,0.1,0.00201,0.0,0.34212]
[1778170851100,44.13,79834.34,0.1,0.00199,0.0,0.33845]
[1778170856139,44.13,79828.82,0.1,0.00197,0.0,0.33616]
[1778170859156,44.13,79850.02,0.1,0.00203,0.0,0.34502]
[1778170863203,44.13,79864.43,0.1,0.00207,0.0,0.35115]
[1778170864197,44.13,79884.97,0.1,0.00213,0.0,0.36006]
[1778170869232,44.13,79888.05,0.1,0.00213,0.0,0.36141]
[1778170872254,44.13,79863.89,0.1,0.00207,0.0,0.35092]
[1778170877289,44.13,79859.38,0.1,0.00205,0.0,0.34899]
[1778170880311,44.13,79846.59,0.1,0.00202,0.0,0.34357]
[1778170883331,44.13,79830.82,0.1,0.00198,0.0,0.33699]
[1778170888371,44.13,79822.97,0.1,0.00196,0.0,0.33375]
[1778170893406,44.13,79819.22,0.1,0.00194,0.0,0.33156]
[1778170898468,44.13,79827.43,0.1,0.00196,0.0,0.33492]
[1778170903488,44.13,79835.34,0.1,0.00199,0.0,0.33819]
[1778170907509,44.13,79847.56,0.1,0.00202,0.0,0.3433]
[1778170910531,44.13,79861.1,0.1,0.00205,0.0,0.34904]
[1778170914558,44.13,79847.62,0.1,0.00202,0.0,0.34333]
[1778170919593,44.13,79845.45,0.1,0.00201,0.0,0.34242]
[1778170924628,44.13,79856.35,0.1,0.00204,0.0,0.34702]
[1778170929664,44.13,79862.91,0.1,0.00206,0.0,0.34981]
[1778170932684,44.13,79881.93,0.1,0.00211,0.0,0.35803]
[1778170938594,44.13,79876.57,0.1,0.0021,0.0,0.3557]
[1778170943762,44.13,79867.33,0.1,0.00207,0.0,0.35171]
[1778170948797,44.13,79879.43,0.1,0.00211,0.0,0.35694]
[1778170953835,44.13,79887.1,0.1,0.00212,0.0,0.35959]
[1778170958868,44.13,79889.18,0.1,0.00213,0.0,0.36051]
[1778170963905,44.13,79890.02,0.1,0.00213,0.0,0.36088]
[1778170968940,44.13,79887.1,0.1,0.00212,0.0,0.35959]
[1778170972968,44.13,79898.8,0.1,0.00216,0.0,0.36475]
[1778170978004,44.13,79908.31,0.1,0.00218,0.0,0.36899]
[1778170983038,44.13,79909.24,0.1,0.00219,0.0,0.36941]
[1778170988073,44.13,79918.37,0.1,0.00221,0.0,0.37353]
[1778170993110,44.13,79924.97,0.1,0.00223,0.0,0.37653]
[1778170997140,44.13,79936.98,0.1,0.00227,0.0,0.38204]
[1778171002175,44.13,79934.52,0.1,0.00226,0.0,0.3809]
[1778171007212,44.13,79933.67,0.1,0.00226,0.0,0.38051]
[1778171011242,44.13,79910.33,0.1,0.00219,0.0,0.36918]
[1778171016277,44.13,79898.64,0.1,0.00215,0.0,0.36397]
[1778171021312,44.13,79908.03,0.1,0.00218,0.0,0.36815]
[1778171026347,44.13,79906.34,0.1,0.00217,0.0,0.3674]
[1778171031385,44.13,79905.06,0.1,0.00217,0.0,0.36683]
[1778171036419,44.13,79909.16,0.1,0.00218,0.0,0.36866]
[1778171038431,44.13,79924.49,0.1,0.00223,0.0,0.37558]
[1778171042460,44.13,79936.49,0.1,0.00226,0.0,0.38108]
[1778171047499,44.13,79911.25,0.1,0.00219,0.0,0.3696]
[1778171052545,44.13,79902.36,0.1,0.00216,0.0,0.36563]
[1778171055557,44.13,79890.02,0.1,0.00213,0.0,0.36017]
[1778171060590,44.13,79888.65,0.1,0.00212,0.0,0.35957]
[1778171065626,44.13,79885.61,0.1,0.00211,0.0,0.35824]
[1778171070662,44.13,79886.9,0.1,0.00212,0.0,0.35881]
[1778171075699,44.13,79880.07,0.1,0.0021,0.0,0.35514]
[1778171080736,44.13,79878.33,0.1,0.00209,0.0,0.35438]
[1778171083757,44.13,79890.75,0.1,0.00213,0.0,0.35979]
[1778171088794,44.13,79889.66,0.1,0.00212,0.0,0.35931]
[1778171093829,44.13,79910.77,0.1,0.00218,0.0,0.36867]
[1778171094834,44.13,79923.65,0.1,0.00222,0.0,0.37447]
[1778171099869,44.13,79922.08,0.1,0.00222,0.0,0.37376]
[1778171104912,44.13,79923.41,0.1,0.00222,0.0,0.37437]
[1778171109941,44.13,79924.76,0.1,0.00222,0.0,0.37498]
[1778171114976,44.13,79928.53,0.1,0.00223,0.0,0.3767]
[1778171120020,44.13,79930.43,0.1,0.00224,0.0,0.37756]
[1778171125046,44.13,79934.01,0.1,0.00225,0.0,0.3792]
[1778171130082,44.13,79929.97,0.1,0.00224,0.0,0.37735]
[1778171135116,44.13,79931.65,0.1,0.00224,0.0,0.37739]
[1778171136455,44.13,79931.65,0.1,0.00224,0.0,0.37739]
[1778171136496,44.13,79932.45,0.1,0.00224,0.0,0.37776]
[1778171142166,44.13,79938.17,0.1,0.00226,0.0,0.38039]
[1778171145642,44.13,79947.38,0.1,0.00229,0.0,0.38465]
[1778171145660,44.13,79948.34,0.1,0.00229,0.0,0.38509]
[1778171151235,44.13,79948.22,0.1,0.00229,0.0,0.38504]
[1778171153757,44.13,79956.26,0.1,0.00231,0.0,0.38879]
[1778171153845,44.13,79962.42,0.1,0.00233,0.0,0.39169]
[1778171159286,44.13,79973.19,0.1,0.00237,0.0,0.39681]
[1778171160376,44.13,79973.19,0.1,0.00237,0.0,0.39681]
[1778171160453,44.13,79977.79,0.1,0.00238,0.0,0.39901]
[1778171166338,44.13,79988.56,0.1,0.00241,0.0,0.40421]
[1778171171378,44.13,79987.01,0.1,0.00241,0.0,0.40345]
[1778171176410,44.13,79990.57,0.1,0.00242,0.0,0.40518]
[1778171181444,44.13,79981.13,0.1,0.00239,0.0,0.40061]
[1778171186480,44.13,79985.34,0.1,0.0024,0.0,0.40265]
[1778171189505,44.13,80010.0,0.1,0.00248,0.0,0.41473]
[1778171194544,44.13,80008.69,0.1,0.00247,0.0,0.41329]
[1778171199579,44.13,80009.89,0.1,0.00248,0.0,0.41389]
[1778171204614,44.13,79997.22,0.1,0.00244,0.0,0.40765]
[1778171209649,44.13,80004.74,0.1,0.00246,0.0,0.41134]
[1778171214684,44.13,80010.77,0.1,0.00248,0.0,0.41432]
[1778171219719,44.13,80009.86,0.1,0.00248,0.0,0.41387]
[1778171224755,44.13,80008.92,0.1,0.00247,0.0,0.41341]
[1778171229790,44.13,80005.96,0.1,0.00247,0.0,0.41194]
[1778171234826,44.13,80010.13,0.1,0.00248,0.0,0.41401]
[1778171239862,44.13,80013.94,0.1,0.00249,0.0,0.4159]
[1778171242882,44.13,80025.6,0.1,0.00253,0.0,0.42173]
[1778171247917,44.13,80022.0,0.1,0.00252,0.0,0.41992]
[1778171252953,44.13,80026.31,0.1,0.00253,0.0,0.4213]
[1778171257988,44.13,80021.92,0.1,0.00251,0.0,0.41909]
[1778171260003,44.13,80009.79,0.1,0.00247,0.0,0.41306]
[1778171262021,44.13,79995.06,0.1,0.00243,0.0,0.40583]
[1778171267050,44.13,79997.83,0.1,0.00243,0.0,0.40718]
[1778171272085,44.13,79999.82,0.1,0.00244,0.0,0.40815]
[1778171277121,44.13,80001.91,0.1,0.00245,0.0,0.40917]
[1778171282155,44.13,80005.94,0.1,0.00246,0.0,0.41115]
[1778171286048,44.13,80018.54,0.1,0.0025,0.0,0.4174]
[1778171291218,44.13,80019.03,0.1,0.0025,0.0,0.41765]
[1778171296253,44.13,80020.09,0.1,0.00251,0.0,0.41818]
[1778171301290,44.13,80020.27,0.1,0.00251,0.0,0.41827]
[1778171306327,44.13,80015.23,0.1,0.00249,0.0,0.41575]
[1778171308343,44.13,80003.59,0.1,0.00245,0.0,0.41]
[1778171313377,44.13,80003.06,0.1,0.00245,0.0,0.40896]
[1778171318413,44.13,80000.18,0.1,0.00244,0.0,0.40755]
[1778171323447,44.13,79993.67,0.1,0.00242,0.0,0.40438]
[1778171328484,44.13,79987.73,0.1,0.0024,0.0,0.4015]
[1778171331504,44.13,79999.53,0.1,0.00244,0.0,0.40723]
[1778171336591,44.13,80018.11,0.1,0.0025,0.0,0.4164]
[1778171341621,44.13,80006.99,0.1,0.00246,0.0,0.41089]
[1778171344642,44.13,79994.24,0.1,0.00242,0.0,0.40466]
[1778171349678,44.13,79989.95,0.1,0.0024,0.0,0.40258]
[1778171354712,44.13,79987.97,0.1,0.0024,0.0,0.40162]
[1778171359747,44.13,79990.3,0.1,0.00241,0.0,0.40274]
[1778171364783,44.13,79993.3,0.1,0.00242,0.0,0.4042]
[1778171369817,44.13,79999.69,0.1,0.00244,0.0,0.40731]
[1778171374855,44.13,80003.46,0.1,0.00244,0.0,0.40838]
[1778171379890,44.13,80002.36,0.1,0.00244,0.0,0.40784]
[1778171384925,44.13,79994.91,0.1,0.00242,0.0,0.40421]
[1778171389961,44.13,79992.94,0.1,0.00241,0.0,0.40326]
[1778171394997,44.13,79996.65,0.1,0.00242,0.0,0.40506]
[1778171400040,44.13,80002.28,0.1,0.00244,0.0,0.4078]
[1778171405066,44.13,79997.74,0.1,0.00243,0.0,0.40559]
[1778171410103,44.13,79998.4,0.1,0.00243,0.0,0.40591]
[1778171415139,44.13,80009.24,0.1,0.00246,0.0,0.41122]
[1778171420173,44.13,80003.16,0.1,0.00244,0.0,0.40823]
[1778171425211,44.13,80005.84,0.1,0.00245,0.0,0.40955]
[1778171430244,44.13,80010.32,0.1,0.00247,0.0,0.41175]
[1778171436116,44.13,80002.84,0.1,0.00244,0.0,0.4073]
[1778171439312,44.13,79994.51,0.1,0.00241,0.0,0.40325]
[1778171441320,44.13,79996.08,0.1,0.00242,0.0,0.40401]
[1778171446358,44.13,80000.63,0.1,0.00243,0.0,0.40622]
[1778171451393,44.13,80006.7,0.1,0.00245,0.0,0.40919]
[1778171456428,44.13,80006.95,0.1,0.00245,0.0,0.40932]
[1778171461465,44.13,80007.12,0.1,0.00245,0.0,0.4094]
[1778171467505,44.13,80010.4,0.1,0.00246,0.0,0.41101]
[1778171472541,44.13,80016.09,0.1,0.00248,0.0,0.41383]
[1778171477579,44.13,80017.29,0.1,0.00248,0.0,0.41442]
[1778171482614,44.13,80017.02,0.1,0.00248,0.0,0.41429]
[1778171487650,44.13,80013.89,0.1,0.00247,0.0,0.41274]
[1778171492684,44.13,80013.39,0.1,0.00247,0.0,0.41171]
[1778171497719,44.13,80014.99,0.1,0.00247,0.0,0.4125]
[1778171502757,44.13,80015.4,0.1,0.00247,0.0,0.4127]
[1778171507792,44.13,80013.7,0.1,0.00247,0.0,0.41186]
[1778171508380,44.13,80013.7,0.1,0.00247,0.0,0.41186]
[1778171508799,44.13,80012.03,0.1,0.00246,0.0,0.41104]
[1778171512829,44.13,79999.56,0.1,0.00242,0.0,0.40493]
[1778171514665,44.13,79997.83,0.1,0.00242,0.0,0.40409]
[1778171514845,44.13,79995.38,0.1,0.00241,0.0,0.4029]
[1778171519878,44.13,79998.73,0.1,0.00242,0.0,0.40453]
[1778171524932,44.13,80000.4,0.1,0.00242,0.0,0.40534]
[1778171529971,44.13,80001.57,0.1,0.00243,0.0,0.40591]
[1778171535015,44.13,80013.29,0.1,0.00247,0.0,0.41166]
[1778171540046,44.13,80008.94,0.1,0.00245,0.0,0.40952]
[1778171545080,44.13,80005.61,0.1,0.00244,0.0,0.40788]
[1778171550115,44.13,80005.9,0.1,0.00244,0.0,0.40803]
[1778171555149,44.13,80015.73,0.1,0.00247,0.0,0.41208]
[1778171560186,44.13,80012.92,0.1,0.00246,0.0,0.41069]
[1778171562198,44.13,79999.62,0.1,0.00242,0.0,0.40419]
[1778171567233,44.13,79996.38,0.1,0.00241,0.0,0.40262]
[1778171572269,44.13,80001.83,0.1,0.00242,0.0,0.40526]
[1778171579319,44.13,80002.27,0.1,0.00243,0.0,0.40548]
[1778171584356,44.13,80013.59,0.1,0.00246,0.0,0.41102]
[1778171589393,44.13,80019.63,0.1,0.00248,0.0,0.41401]
[1778171594426,44.13,80018.79,0.1,0.00248,0.0,0.41359]
[1778171599463,44.13,80030.32,0.1,0.00252,0.0,0.41934]
[1778171604496,44.13,80028.92,0.1,0.00251,0.0,0.41864]
[1778171609531,44.13,80026.23,0.1,0.0025,0.0,0.4173]
[1778171614566,44.13,80019.37,0.1,0.00248,0.0,0.4131]
[1778171619602,44.13,79999.91,0.1,0.00241,0.0,0.40356]
[1778171620608,44.13,79981.1,0.1,0.00235,0.0,0.39452]
[1778171625643,44.13,79977.28,0.1,0.00234,0.0,0.39271]
[1778171630681,44.13,79975.92,0.1,0.00234,0.0,0.39206]
[1778171635723,44.13,79979.85,0.1,0.00235,0.0,0.39393]
[1778171640751,44.13,79982.11,0.1,0.00236,0.0,0.395]
[1778171645786,44.13,79994.73,0.1,0.0024,0.0,0.40105]
[1778171650823,44.13,79994.12,0.1,0.0024,0.0,0.40076]
[1778171652837,44.13,79980.64,0.1,0.00235,0.0,0.3943]
[1778171657873,44.13,79971.91,0.1,0.00233,0.0,0.39017]
[1778171662908,44.13,79965.12,0.1,0.00231,0.0,0.38698]
[1778171667943,44.13,79968.62,0.1,0.00232,0.0,0.38862]
[1778171672981,44.13,79942.77,0.1,0.00223,0.0,0.37592]
[1778171678015,44.13,79930.7,0.1,0.0022,0.0,0.37044]
[1778171681047,44.13,79915.91,0.1,0.00216,0.0,0.36383]
[1778171686086,44.13,79916.42,0.1,0.00216,0.0,0.36406]
[1778171691118,44.13,79919.64,0.1,0.00217,0.0,0.36549]
[1778171696154,44.13,79922.18,0.1,0.00217,0.0,0.36662]
[1778171701189,44.13,79919.76,0.1,0.00217,0.0,0.36554]
[1778171705218,44.13,79899.35,0.1,0.00211,0.0,0.35655]
[1778171711266,44.13,79902.55,0.1,0.00212,0.0,0.35795]
[1778171716298,44.13,79903.31,0.1,0.00212,0.0,0.35828]
[1778171721334,44.13,79899.68,0.1,0.00211,0.0,0.3567]
[1778171725366,44.13,79887.19,0.1,0.00207,0.0,0.35129]
[1778171727379,44.13,79866.77,0.1,0.00202,0.0,0.3426]
[1778171732420,44.13,79879.03,0.1,0.00205,0.0,0.34711]
[1778171737454,44.13,79885.19,0.1,0.00207,0.0,0.34974]
[1778171739468,44.13,79868.42,0.1,0.00202,0.0,0.34261]
[1778171741482,44.13,79851.64,0.1,0.00197,0.0,0.33561]
[1778171743496,44.13,79839.57,0.1,0.00194,0.0,0.33065]
[1778171748530,44.13,79837.38,0.1,0.00194,0.0,0.32976]
[1778171753567,44.13,79832.28,0.1,0.00192,0.0,0.32769]
[1778171758609,44.13,79834.72,0.1,0.00193,0.0,0.32868]
[1778171763638,44.13,79844.03,0.1,0.00195,0.0,0.33248]
[1778171768677,44.13,79855.96,0.1,0.00199,0.0,0.3374]
[1778171773710,44.13,79859.55,0.1,0.002,0.0,0.3389]
[1778171778745,44.13,79859.53,0.1,0.002,0.0,0.33889]
[1778171783782,44.13,79853.25,0.1,0.00198,0.0,0.33628]
[1778171787581,44.13,79832.32,0.1,0.00192,0.0,0.3277]
[1778171792845,44.13,79841.2,0.1,0.00194,0.0,0.33066]
[1778171797880,44.13,79843.52,0.1,0.00195,0.0,0.33161]
[1778171802915,44.13,79830.36,0.1,0.00192,0.0,0.32626]
[1778171807950,44.13,79838.41,0.1,0.00194,0.0,0.32952]
[1778171812985,44.13,79840.51,0.1,0.00194,0.0,0.33038]
[1778171818020,44.13,79841.85,0.1,0.00194,0.0,0.33092]
[1778171823057,44.13,79837.36,0.1,0.00193,0.0,0.32909]
[1778171826077,44.13,79825.34,0.1,0.0019,0.0,0.32424]
[1778171831113,44.13,79818.14,0.1,0.00188,0.0,0.32136]
[1778171836148,44.13,79822.03,0.1,0.00189,0.0,0.32291]
[1778171838160,44.13,79838.18,0.1,0.00194,0.0,0.32943]
[1778171843196,44.13,79844.89,0.1,0.00195,0.0,0.33217]
[1778171848231,44.13,79843.61,0.1,0.00195,0.0,0.33164]
[1778171853267,44.13,79844.01,0.1,0.00195,0.0,0.33115]
[1778171858301,44.13,79846.38,0.1,0.00195,0.0,0.33212]
[1778171863337,44.13,79839.96,0.1,0.00194,0.0,0.32949]
[1778171868373,44.13,79837.36,0.1,0.00193,0.0,0.32844]
[1778171873407,44.13,79843.42,0.1,0.00195,0.0,0.33091]
[1778171878441,44.13,79840.14,0.1,0.00194,0.0,0.32957]
[1778171883476,44.13,79838.98,0.1,0.00193,0.0,0.3291]
[1778171888510,44.13,79829.32,0.1,0.00191,0.0,0.32519]
[1778171893547,44.13,79832.21,0.1,0.00192,0.0,0.32635]
[1778171898584,44.13,79828.69,0.1,0.00191,0.0,0.32494]
[1778171903618,44.13,79830.28,0.1,0.00191,0.0,0.32558]
[1778171908654,44.13,79824.18,0.1,0.0019,0.0,0.32313]
[1778171913688,44.13,79825.85,0.1,0.0019,0.0,0.32315]
[1778171914695,44.13,79812.65,0.1,0.00186,0.0,0.31791]
[1778171917720,44.13,79796.04,0.1,0.00182,0.0,0.31144]
[1778171922755,44.13,79796.59,0.1,0.00182,0.0,0.31175]
[1778171927789,44.13,79802.33,0.1,0.00184,0.0,0.31404]
[1778171932826,44.13,79801.71,0.1,0.00184,0.0,0.31384]
[1778171936854,44.13,79789.34,0.1,0.00181,0.0,0.3091]
[1778171941889,44.14,79793.22,0.1,0.00182,0.0,0.31068]
[1778171946924,44.14,79791.34,0.1,0.00181,0.0,0.31003]
[1778171951959,44.14,79795.54,0.1,0.00182,0.0,0.31171]
[1778171956994,44.14,79791.97,0.1,0.00181,0.0,0.31038]
[1778171962033,44.14,79785.69,0.1,0.0018,0.0,0.30803]
[1778171967068,44.14,79788.61,0.1,0.00181,0.0,0.30922]
[1778171972103,44.14,79800.13,0.1,0.00183,0.0,0.31311]
[1778171975125,44.14,79814.4,0.1,0.00187,0.0,0.31871]
[1778171980159,44.14,79811.57,0.1,0.00186,0.0,0.3176]
[1778171985193,44.14,79825.03,0.1,0.0019,0.0,0.32294]
[1778171990230,44.14,79834.45,0.1,0.00192,0.0,0.32673]
[1778171995265,44.14,79840.73,0.1,0.00194,0.0,0.32928]
[1778172000300,44.14,79841.09,0.1,0.00194,0.0,0.32942]
[1778172004327,44.14,79828.92,0.1,0.00191,0.0,0.3245]
[1778172009363,44.14,79816.87,0.1,0.00187,0.0,0.31969]
[1778172014398,44.14,79812.2,0.1,0.00186,0.0,0.31785]
[1778172019433,44.14,79809.37,0.1,0.00186,0.0,0.31673]
[1778172023461,44.14,79797.57,0.1,0.00183,0.0,0.31213]
[1778172028496,44.14,79800.69,0.1,0.00183,0.0,0.31335]
[1778172033530,44.14,79797.71,0.1,0.00182,0.0,0.31156]
[1778172038570,44.14,79793.75,0.1,0.00181,0.0,0.31004]
[1778172043603,44.14,79790.33,0.1,0.00181,0.0,0.30875]
[1778172048639,44.14,79793.32,0.1,0.00181,0.0,0.30993]
[1778172053674,44.14,79790.01,0.1,0.0018,0.0,0.30868]
[1778172058709,44.14,79794.13,0.1,0.00181,0.0,0.31029]
[1778172060724,44.14,79808.97,0.1,0.00185,0.0,0.31607]
[1778172065759,44.14,79821.13,0.1,0.00188,0.0,0.32088]
[1778172070794,44.14,79821.12,0.1,0.00188,0.0,0.32088]
[1778172075829,44.14,79826.86,0.1,0.0019,0.0,0.32317]
[1778172080923,44.14,79826.64,0.1,0.0019,0.0,0.32308]
[1778172082879,44.14,79844.8,0.1,0.00194,0.0,0.33042]
[1778172087914,44.14,79844.23,0.1,0.00194,0.0,0.33019]
[1778172092949,44.14,79840.48,0.1,0.00193,0.0,0.328]
[1778172097985,44.14,79844.4,0.1,0.00194,0.0,0.3296]
[1778172103019,44.14,79844.04,0.1,0.00194,0.0,0.32945]
[1778172107048,44.14,79857.62,0.1,0.00197,0.0,0.33502]
[1778172112082,44.14,79865.01,0.1,0.00199,0.0,0.33809]
[1778172119132,44.14,79870.75,0.1,0.00201,0.0,0.34048]
[1778172124178,44.14,79874.8,0.1,0.00202,0.0,0.34218]
[1778172129213,44.14,79881.48,0.1,0.00204,0.0,0.34501]
[1778172134248,44.14,79878.39,0.1,0.00203,0.0,0.3437]
[1778172139286,44.14,79877.64,0.1,0.00203,0.0,0.34338]
[1778172144320,44.14,79878.11,0.1,0.00203,0.0,0.34358]
[1778172149357,44.14,79872.64,0.1,0.00201,0.0,0.34128]
[1778172154393,44.14,79876.02,0.1,0.00202,0.0,0.34202]
[1778172159428,44.14,79867.89,0.1,0.002,0.0,0.33861]
[1778172164462,44.14,79859.09,0.1,0.00197,0.0,0.33496]
[1778172169497,44.14,79857.35,0.1,0.00197,0.0,0.33424]
[1778172174532,44.14,79856.03,0.1,0.00197,0.0,0.3337]
[1778172179566,44.14,79855.08,0.1,0.00196,0.0,0.33331]
[1778172184603,44.14,79872.5,0.1,0.00201,0.0,0.34054]
[1778172189656,44.14,79883.37,0.1,0.00204,0.0,0.34512]
[1778172194694,44.14,79882.89,0.1,0.00204,0.0,0.34492]
[1778172199727,44.14,79886.67,0.1,0.00205,0.0,0.34653]
[1778172204762,44.14,79881.32,0.1,0.00203,0.0,0.34426]
[1778172209796,44.14,79872.79,0.1,0.00201,0.0,0.34066]
[1778172214831,44.14,79872.59,0.1,0.00201,0.0,0.3399]
[1778172219866,44.14,79871.54,0.1,0.002,0.0,0.33946]
[1778172224902,44.14,79872.09,0.1,0.002,0.0,0.33969]
[1778172229936,44.14,79872.55,0.1,0.00201,0.0,0.33989]
[1778172234972,44.14,79873.3,0.1,0.00201,0.0,0.3402]
[1778172239002,44.14,79861.26,0.1,0.00198,0.0,0.33519]
[1778172244037,44.14,79860.03,0.1,0.00197,0.0,0.33468]
[1778172246672,44.14,79859.9,0.1,0.00197,0.0,0.33463]
[1778172247058,44.14,79860.1,0.1,0.00197,0.0,0.33471]
[1778172252097,44.14,79869.61,0.1,0.002,0.0,0.33866]
[1778172252207,44.14,79869.61,0.1,0.002,0.0,0.33866]
[1778172253104,44.14,79877.94,0.1,0.00202,0.0,0.34215]
[1778172258139,44.14,79888.22,0.1,0.00205,0.0,0.3465]
[1778172262167,44.14,79900.24,0.1,0.00208,0.0,0.35165]
[1778172267202,44.14,79904.25,0.1,0.00209,0.0,0.35338]
[1778172272237,44.14,79900.92,0.1,0.00208,0.0,0.35125]
[1778172277273,44.14,79901.89,0.1,0.00208,0.0,0.35167]
[1778172282309,44.14,79901.7,0.1,0.00208,0.0,0.35158]
[1778172287343,44.14,79904.88,0.1,0.00209,0.0,0.35296]
[1778172292378,44.14,79907.96,0.1,0.0021,0.0,0.35429]
[1778172297413,44.14,79909.73,0.1,0.0021,0.0,0.35506]
[1778172299427,44.14,79921.98,0.1,0.00214,0.0,0.36042]
[1778172304462,44.14,79926.94,0.1,0.00215,0.0,0.36261]
[1778172308490,44.14,79939.95,0.1,0.00219,0.0,0.36842]
[1778172313525,44.14,79930.35,0.1,0.00216,0.0,0.36413]
[1778172316546,44.14,79918.29,0.1,0.00213,0.0,0.3588]
[1778172321581,44.14,79920.7,0.1,0.00213,0.0,0.35986]
[1778172326615,44.14,79912.05,0.1,0.00211,0.0,0.35607]
[1778172331654,44.14,79906.64,0.1,0.00209,0.0,0.35302]
[1778172336686,44.14,79897.74,0.1,0.00207,0.0,0.34919]
[1778172341721,44.14,79898.11,0.1,0.00207,0.0,0.34935]
[1778172346756,44.14,79899.1,0.1,0.00207,0.0,0.34977]
[1778172350784,44.14,79910.98,0.1,0.0021,0.0,0.35491]
[1778172355819,44.14,79918.96,0.1,0.00213,0.0,0.35839]
[1778172360853,44.14,79924.01,0.1,0.00214,0.0,0.36061]
[1778172365890,44.14,79941.06,0.1,0.00219,0.0,0.36819]
[1778172370924,44.14,79943.1,0.1,0.0022,0.0,0.36911]
[1778172375959,44.14,79942.81,0.1,0.00219,0.0,0.36898]
[1778172380994,44.14,79944.23,0.1,0.0022,0.0,0.36962]
[1778172386030,44.14,79938.23,0.1,0.00218,0.0,0.36693]
[1778172391066,44.14,79940.41,0.1,0.00218,0.0,0.36718]
[1778172396102,44.14,79941.71,0.1,0.00219,0.0,0.36777]
[1778172402143,44.14,79938.78,0.1,0.00218,0.0,0.36645]
[1778172406171,44.14,79925.01,0.1,0.00214,0.0,0.36034]
[1778172411206,44.14,79914.45,0.1,0.00211,0.0,0.35572]
[1778172416241,44.14,79913.85,0.1,0.00211,0.0,0.35545]
[1778172420269,44.14,79925.77,0.1,0.00214,0.0,0.36068]
[1778172425305,44.14,79910.66,0.1,0.0021,0.0,0.35407]
[1778172427319,44.14,79897.02,0.1,0.00206,0.0,0.34819]
[1778172430110,44.14,79916.97,0.1,0.00212,0.0,0.35681]
[1778172432365,44.14,79933.21,0.1,0.00216,0.0,0.36397]
[1778172437395,44.14,79933.31,0.1,0.00216,0.0,0.36402]
[1778172440374,44.14,79936.58,0.1,0.00217,0.0,0.36547]
[1778172440419,44.14,79936.58,0.1,0.00217,0.0,0.36547]
[1778172441784,44.14,79936.58,0.1,0.00217,0.0,0.36547]
[1778172441877,44.14,79936.87,0.1,0.00217,0.0,0.3656]
[1778172447467,44.14,79931.51,0.1,0.00216,0.0,0.36322]
[1778172452507,44.14,79932.21,0.1,0.00216,0.0,0.36281]
[1778172457544,44.14,79936.55,0.1,0.00217,0.0,0.36474]
[1778172462579,44.14,79936.09,0.1,0.00217,0.0,0.36454]
[1778172467615,44.14,79936.19,0.1,0.00217,0.0,0.36458]
[1778172471643,44.14,79924.19,0.1,0.00213,0.0,0.35927]
[1778172476678,44.14,79921.8,0.1,0.00213,0.0,0.35822]
[1778172481716,44.14,79927.31,0.1,0.00214,0.0,0.36065]
[1778172486748,44.14,79929.14,0.1,0.00215,0.0,0.36146]
[1778172491783,44.14,79930.13,0.1,0.00215,0.0,0.36189]
[1778172496818,44.14,79929.89,0.1,0.00215,0.0,0.36179]
[1778172500846,44.14,79942.16,0.1,0.00218,0.0,0.36725]
[1778172505881,44.14,79942.45,0.1,0.00218,0.0,0.36738]
[1778172510917,44.14,79948.58,0.1,0.0022,0.0,0.37013]
[1778172515953,44.14,79947.42,0.1,0.0022,0.0,0.36889]
[1778172520989,44.14,79944.18,0.1,0.00219,0.0,0.36743]
[1778172526023,44.14,79941.64,0.1,0.00218,0.0,0.3663]
[1778172531057,44.14,79939.95,0.1,0.00217,0.0,0.36554]
[1778172536094,44.14,79938.84,0.1,0.00217,0.0,0.36505]
[1778172540121,44.14,79925.16,0.1,0.00213,0.0,0.35899]
[1778172545157,44.14,79923.31,0.1,0.00213,0.0,0.35818]
[1778172550193,44.14,79924.88,0.1,0.00213,0.0,0.35887]
[1778172554225,44.14,79910.25,0.1,0.00209,0.0,0.3525]
[1778172559261,44.14,79903.83,0.1,0.00207,0.0,0.34973]
[1778172564295,44.14,79907.93,0.1,0.00208,0.0,0.35149]
[1778172569330,44.14,79912.91,0.1,0.0021,0.0,0.35365]
[1778172574365,44.14,79914.27,0.1,0.0021,0.0,0.35354]
[1778172579400,44.14,79907.66,0.1,0.00208,0.0,0.35068]
[1778172584435,44.14,79904.27,0.1,0.00207,0.0,0.34923]
[1778172586450,44.14,79917.77,0.1,0.00211,0.0,0.35506]
[1778172588463,44.14,79929.52,0.1,0.00214,0.0,0.3602]
[1778172593499,44.14,79922.46,0.1,0.00212,0.0,0.3571]
[1778172598537,44.14,79915.5,0.1,0.0021,0.0,0.35407]
[1778172601322,44.14,79903.78,0.1,0.00207,0.0,0.34902]
[1778172606595,44.14,79913.86,0.1,0.00209,0.0,0.35336]
[1778172611626,44.14,79907.69,0.1,0.00208,0.0,0.3507]
[1778172616662,44.14,79897.71,0.1,0.00205,0.0,0.34642]
[1778172621462,44.14,79882.58,0.1,0.00201,0.0,0.34003]
[1778172626732,44.14,79885.68,0.1,0.00202,0.0,0.34133]
[1778172631770,44.14,79898.02,0.1,0.00205,0.0,0.34587]
[1778172636803,44.14,79890.53,0.1,0.00203,0.0,0.34269]
[1778172641839,44.14,79892.87,0.1,0.00203,0.0,0.34368]
[1778172646873,44.14,79902.15,0.1,0.00206,0.0,0.34763]
[1778172651908,44.14,79903.21,0.1,0.00206,0.0,0.34808]
[1778172655936,44.14,79891.39,0.1,0.00203,0.0,0.34306]
[1778172660974,44.14,79893.63,0.1,0.00203,0.0,0.344]
[1778172666007,44.14,79890.4,0.1,0.00203,0.0,0.34264]
[1778172670035,44.14,79877.51,0.1,0.00199,0.0,0.33724]
[1778172675071,44.14,79873.71,0.1,0.00198,0.0,0.33566]
[1778172680105,44.14,79870.64,0.1,0.00197,0.0,0.33439]
[1778172685140,44.14,79870.7,0.1,0.00197,0.0,0.33441]
[1778172690175,44.14,79881.59,0.1,0.002,0.0,0.33894]
[1778172695211,44.14,79879.87,0.1,0.00199,0.0,0.33755]
[1778172700245,44.14,79890.63,0.1,0.00202,0.0,0.34205]
[1778172705281,44.14,79882.23,0.1,0.002,0.0,0.33853]
[1778172708303,44.14,79869.77,0.1,0.00197,0.0,0.33336]
[1778172713338,44.14,79873.7,0.1,0.00198,0.0,0.33498]
[1778172719379,44.14,79877.04,0.1,0.00199,0.0,0.33637]
[1778172724414,44.14,79883.72,0.1,0.002,0.0,0.33915]
[1778172729449,44.14,79885.45,0.1,0.00201,0.0,0.33988]
[1778172734484,44.14,79891.98,0.1,0.00203,0.0,0.34262]
[1778172740526,44.14,79887.85,0.1,0.00202,0.0,0.34088]
[1778172745561,44.14,79884.85,0.1,0.00201,0.0,0.33963]
[1778172750596,44.14,79873.19,0.1,0.00198,0.0,0.33477]
[1778172755631,44.14,79886.02,0.1,0.00201,0.0,0.33944]
[1778172761674,44.14,79888.78,0.1,0.00201,0.0,0.3406]
[1778172764694,44.14,79866.45,0.1,0.00195,0.0,0.33133]
[1778172769729,44.14,79868.02,0.1,0.00196,0.0,0.33197]
[1778172774763,44.14,79869.14,0.1,0.00196,0.0,0.33244]
[1778172779799,44.14,79861.06,0.1,0.00194,0.0,0.32913]
[1778172784834,44.14,79857.15,0.1,0.00193,0.0,0.32754]
[1778172788861,44.14,79869.52,0.1,0.00196,0.0,0.33259]
[1778172793897,44.14,79871.47,0.1,0.00197,0.0,0.33339]
[1778172798932,44.14,79870.53,0.1,0.00196,0.0,0.33301]
[1778172803973,44.14,79872.84,0.1,0.00197,0.0,0.33396]
[1778172809005,44.14,79885.15,0.1,0.002,0.0,0.33907]
[1778172814039,44.14,79875.26,0.1,0.00197,0.0,0.33429]
[1778172819077,44.14,79867.84,0.1,0.00195,0.0,0.33124]
[1778172821089,44.14,79880.84,0.1,0.00199,0.0,0.3366]
[1778172826124,44.14,79880.75,0.1,0.00199,0.0,0.33657]
[1778172831163,44.14,79872.74,0.1,0.00197,0.0,0.33325]
[1778172836198,44.14,79865.25,0.1,0.00195,0.0,0.33018]
[1778172841233,44.14,79862.79,0.1,0.00194,0.0,0.32917]
[1778172843246,44.14,79878.15,0.1,0.00198,0.0,0.33549]
[1778172848281,44.14,79877.61,0.1,0.00198,0.0,0.33526]
[1778172853317,44.14,79885.58,0.1,0.002,0.0,0.33858]
[1778172858352,44.14,79889.36,0.1,0.00201,0.0,0.34016]
[1778172863390,44.14,79889.93,0.1,0.00201,0.0,0.3404]
[1778172870439,44.14,79893.68,0.1,0.00202,0.0,0.34198]
[1778172874483,44.14,79882.36,0.1,0.00199,0.0,0.33656]
[1778172879516,44.14,79877.67,0.1,0.00198,0.0,0.33462]
[1778172884550,44.14,79877.24,0.1,0.00198,0.0,0.33444]
[1778172889586,44.14,79878.04,0.1,0.00198,0.0,0.33477]
[1778172894620,44.14,79878.79,0.1,0.00198,0.0,0.33508]
[1778172899654,44.14,79883.78,0.1,0.00199,0.0,0.33715]
[1778172904690,44.14,79886.06,0.1,0.002,0.0,0.3381]
[1778172909725,44.14,79888.14,0.1,0.002,0.0,0.33897]
[1778172914760,44.14,79885.15,0.1,0.002,0.0,0.33772]
[1778172919795,44.14,79884.94,0.1,0.002,0.0,0.33764]
[1778172924830,44.14,79888.52,0.1,0.00201,0.0,0.33913]
[1778172929868,44.14,79898.68,0.1,0.00203,0.0,0.34341]
[1778172934903,44.14,79904.75,0.1,0.00205,0.0,0.3453]
[1778172939938,44.14,79906.94,0.1,0.00205,0.0,0.34623]
[1778172945764,44.14,79897.46,0.1,0.00203,0.0,0.34221]
[1778172947995,44.14,79884.38,0.1,0.00199,0.0,0.33673]
[1778172953029,44.14,79871.23,0.1,0.00196,0.0,0.3313]
[1778172958064,44.14,79877.05,0.1,0.00197,0.0,0.33369]
[1778172963099,44.14,79877.72,0.1,0.00197,0.0,0.33397]
[1778172968135,44.14,79883.76,0.1,0.00199,0.0,0.33647]
[1778172973170,44.14,79884.75,0.1,0.00199,0.0,0.33688]
[1778172978205,44.14,79886.77,0.1,0.002,0.0,0.33772]
[1778172983240,44.14,79884.66,0.1,0.00199,0.0,0.33684]
[1778172988275,44.14,79878.5,0.1,0.00197,0.0,0.33429]
[1778172991296,44.14,79869.66,0.1,0.00195,0.0,0.32999]
[1778172996331,44.14,79860.56,0.1,0.00192,0.0,0.32629]
[1778173001369,44.14,79856.54,0.1,0.00191,0.0,0.32466]
[1778173006407,44.14,79842.11,0.1,0.00188,0.0,0.31889]
[1778173010434,44.14,79830.31,0.1,0.00185,0.0,0.31424]
[1778173015472,44.14,79830.57,0.1,0.00185,0.0,0.31434]
[1778173021514,44.14,79819.37,0.1,0.00182,0.0,0.31]
[1778173026550,44.14,79814.54,0.1,0.00181,0.0,0.30814]
[1778173031584,44.14,79819.71,0.1,0.00182,0.0,0.31014]
[1778173036621,44.14,79820.9,0.1,0.00182,0.0,0.3106]
[1778173041655,44.14,79824.69,0.1,0.00183,0.0,0.31208]
[1778173046690,44.14,79828.23,0.1,0.00184,0.0,0.31346]
[1778173051724,44.14,79836.33,0.1,0.00186,0.0,0.316]
[1778173056774,44.14,79825.83,0.1,0.00183,0.0,0.31189]
[1778173058786,44.14,79813.07,0.1,0.0018,0.0,0.30697]
[1778173060800,44.15,79801.05,0.1,0.00177,0.0,0.30241]
[1778173065836,44.15,79802.39,0.1,0.00178,0.0,0.30303]
[1778173070872,44.15,79789.75,0.1,0.00175,0.0,0.29838]
[1778173072890,44.15,79775.69,0.1,0.00171,0.0,0.29327]
[1778173077922,44.15,79777.41,0.1,0.00172,0.0,0.2941]
[1778173082957,44.16,79772.0,0.1,0.00171,0.0,0.29232]
[1778173087992,44.16,79774.92,0.1,0.00172,0.0,0.29363]
[1778173093028,44.17,79779.92,0.1,0.00173,0.0,0.29569]
[1778173098063,44.17,79788.33,0.1,0.00175,0.0,0.29901]
[1778173103097,44.17,79785.73,0.1,0.00174,0.0,0.29819]
[1778173108133,44.17,79792.73,0.1,0.00176,0.0,0.30098]
[1778173112159,44.18,79809.85,0.1,0.0018,0.0,0.30697]
[1778173117195,44.18,79810.55,0.1,0.0018,0.0,0.30728]
[1778173122230,44.18,79812.78,0.1,0.00181,0.0,0.30818]
[1778173127264,44.18,79807.83,0.1,0.0018,0.0,0.30631]
[1778173132300,44.18,79806.76,0.1,0.00179,0.0,0.30594]
[1778173137335,44.18,79803.22,0.1,0.00179,0.0,0.30464]
[1778173142370,44.18,79801.26,0.1,0.00178,0.0,0.30395]
[1778173147405,44.18,79813.01,0.1,0.00181,0.0,0.3085]
[1778173149419,44.18,79824.82,0.1,0.00184,0.0,0.31308]
[1778173154453,44.18,79823.05,0.1,0.00184,0.0,0.31239]
[1778173157476,44.18,79811.19,0.1,0.00181,0.0,0.3078]
[1778173162511,44.18,79810.29,0.1,0.0018,0.0,0.30748]
[1778173167546,44.18,79808.26,0.1,0.0018,0.0,0.30671]
[1778173172582,44.18,79805.82,0.1,0.00179,0.0,0.30517]
[1778173177616,44.18,79807.33,0.1,0.00179,0.0,0.30578]
[1778173182651,44.18,79806.51,0.1,0.00179,0.0,0.30549]
[1778173187686,44.18,79808.43,0.1,0.0018,0.0,0.30624]
[1778173192722,44.18,79800.8,0.1,0.00178,0.0,0.30336]
[1778173197761,44.18,79799.92,0.1,0.00178,0.0,0.30307]
[1778173202796,44.19,79798.97,0.1,0.00177,0.0,0.30275]
[1778173207832,44.19,79811.24,0.1,0.0018,0.0,0.30746]
[1778173211861,44.19,79798.2,0.1,0.00177,0.0,0.30249]
[1778173216897,44.19,79796.62,0.1,0.00177,0.0,0.30196]
[1778173221934,44.19,79796.44,0.1,0.00177,0.0,0.30196]
[1778173224956,44.19,79782.22,0.1,0.00174,0.0,0.29668]
[1778173229990,44.19,79785.32,0.1,0.00174,0.0,0.29797]
[1778173235030,44.19,79790.06,0.1,0.00175,0.0,0.29925]
[1778173240065,44.2,79794.14,0.1,0.00176,0.0,0.30089]
[1778173245100,44.2,79798.37,0.1,0.00177,0.0,0.30256]
[1778173251142,44.2,79799.84,0.1,0.00178,0.0,0.3032]
[1778173256178,44.2,79805.09,0.1,0.00179,0.0,0.30526]
[1778173261212,44.2,79813.96,0.1,0.00181,0.0,0.30868]
[1778173266247,44.2,79813.52,0.1,0.00181,0.0,0.30854]
[1778173271283,44.2,79811.61,0.1,0.00181,0.0,0.30784]
[1778173274304,44.2,79799.12,0.1,0.00178,0.0,0.30311]
[1778173278333,44.2,79813.42,0.1,0.00181,0.0,0.30865]
[1778173283367,44.2,79813.95,0.1,0.00181,0.0,0.30887]
[1778173288403,44.2,79820.82,0.1,0.00183,0.0,0.31153]
[1778173293439,44.2,79819.98,0.1,0.00182,0.0,0.31057]
[1778173298473,44.2,79812.82,0.1,0.00181,0.0,0.30783]
[1778173303507,44.2,79809.99,0.1,0.0018,0.0,0.30678]
[1778173308542,44.2,79812.28,0.1,0.00181,0.0,0.30768]
[1778173313576,44.2,79814.72,0.1,0.00181,0.0,0.30863]
[1778173319619,44.2,79820.31,0.1,0.00183,0.0,0.31079]
[1778173324654,44.2,79806.91,0.1,0.00179,0.0,0.30564]
[1778173328682,44.21,79792.31,0.1,0.00176,0.0,0.30018]
[1778173333717,44.21,79796.56,0.1,0.00177,0.0,0.30191]
[1778173338752,44.21,79796.6,0.1,0.00177,0.0,0.30201]
[1778173343788,44.21,79803.85,0.1,0.00179,0.0,0.30488]
[1778173348822,44.21,79808.13,0.1,0.0018,0.0,0.30657]
[1778173353857,44.21,79801.41,0.1,0.00178,0.0,0.30344]
[1778173358892,44.21,79803.0,0.1,0.00178,0.0,0.30413]
[1778173363927,44.22,79806.55,0.1,0.00179,0.0,0.30555]
[1778173365941,44.22,79827.24,0.1,0.00184,0.0,0.31355]
[1778173368965,44.22,79862.67,0.1,0.00194,0.0,0.32766]
[1778173369974,44.22,79880.72,0.1,0.00198,0.0,0.33507]
[1778173375010,44.22,79873.27,0.1,0.00196,0.0,0.33199]
[1778173380045,44.22,79870.36,0.1,0.00196,0.0,0.33094]
[1778173385090,44.22,79862.68,0.1,0.00194,0.0,0.32808]
[1778173390118,44.23,79863.91,0.1,0.00194,0.0,0.32888]
[1778173394146,44.23,79850.19,0.1,0.00191,0.0,0.32363]
[1778173399182,44.24,79841.69,0.1,0.00189,0.0,0.32053]
[1778173404217,44.24,79843.55,0.1,0.0019,0.0,0.32164]
[1778173409252,44.25,79849.29,0.1,0.00191,0.0,0.32429]
[1778173414288,44.25,79849.14,0.1,0.00191,0.0,0.32392]
[1778173419322,44.26,79849.09,0.1,0.00191,0.0,0.32425]
[1778173424357,44.27,79859.59,0.1,0.00194,0.0,0.32883]
[1778173429393,44.27,79861.07,0.1,0.00195,0.0,0.32973]
[1778173434429,44.27,79864.02,0.1,0.00196,0.0,0.33122]
[1778173439466,44.28,79873.07,0.1,0.00198,0.0,0.33518]
[1778173444501,44.28,79877.22,0.1,0.002,0.0,0.33712]
[1778173449538,44.28,79878.29,0.1,0.002,0.0,0.33777]
[1778173454585,44.29,79869.13,0.1,0.00198,0.0,0.33418]
[1778173459616,44.29,79873.04,0.1,0.00199,0.0,0.33602]
[1778173464652,44.29,79867.34,0.1,0.00198,0.0,0.33388]
[1778173469689,44.3,79867.83,0.1,0.00198,0.0,0.33436]
[1778173473716,44.3,79854.84,0.1,0.00194,0.0,0.32856]
[1778173478751,44.31,79853.38,0.1,0.00194,0.0,0.32826]
[1778173483786,44.31,79843.32,0.1,0.00192,0.0,0.32452]
[1778173488822,44.32,79841.0,0.1,0.00191,0.0,0.32394]
[1778173493857,44.32,79841.97,0.1,0.00192,0.0,0.32467]
[1778173498892,44.33,79841.63,0.1,0.00192,0.0,0.32487]
[1778173503932,44.33,79839.66,0.1,0.00192,0.0,0.3244]
[1778173507960,44.34,79851.59,0.1,0.00195,0.0,0.32949]
[1778173513000,44.34,79864.13,0.1,0.00198,0.0,0.33488]
[1778173518035,44.35,79871.87,0.1,0.002,0.0,0.33829]
[1778173523071,44.35,79869.9,0.1,0.002,0.0,0.33765]
[1778173528105,44.35,79858.55,0.1,0.00197,0.0,0.33318]
[1778173533140,44.36,79854.38,0.1,0.00196,0.0,0.33106]
[1778173537168,44.36,79838.44,0.1,0.00192,0.0,0.32482]
[1778173542203,44.37,79829.9,0.1,0.0019,0.0,0.32178]
[1778173547238,44.37,79833.08,0.1,0.00191,0.0,0.32345]
[1778173552274,44.38,79835.62,0.1,0.00192,0.0,0.32485]
[1778173557309,44.38,79835.27,0.1,0.00192,0.0,0.32509]
[1778173562346,44.39,79848.25,0.1,0.00196,0.0,0.33071]
[1778173567379,44.39,79855.06,0.1,0.00198,0.0,0.33378]
[1778173572413,44.4,79861.97,0.1,0.002,0.0,0.33695]
[1778173577448,44.4,79864.65,0.1,0.00201,0.0,0.33829]
[1778173582483,44.41,79867.91,0.1,0.00202,0.0,0.33986]
[1778173587526,44.41,79880.2,0.1,0.00205,0.0,0.34519]
[1778173592561,44.41,79889.13,0.1,0.00207,0.0,0.34841]
[1778173597596,44.41,79896.4,0.1,0.00209,0.0,0.35162]
[1778173602631,44.41,79899.32,0.1,0.0021,0.0,0.35295]
[1778173604115,44.41,79901.59,0.1,0.00211,0.0,0.35394]
[1778173604645,44.41,79902.9,0.1,0.00211,0.0,0.35452]
[1778173609684,44.41,79908.75,0.1,0.00213,0.0,0.3571]
[1778173610136,44.41,79908.75,0.1,0.00213,0.0,0.3571]
[1778173610688,44.41,79909.73,0.1,0.00213,0.0,0.35753]
[1778173615723,44.41,79912.2,0.1,0.00214,0.0,0.35862]
[1778173620760,44.41,79915.48,0.1,0.00215,0.0,0.36006]
[1778173622775,44.41,79927.34,0.1,0.00218,0.0,0.3653]
[1778173627815,44.41,79926.63,0.1,0.00218,0.0,0.36499]
[1778173632851,44.41,79922.7,0.1,0.00217,0.0,0.36325]
[1778173637886,44.41,79933.44,0.1,0.0022,0.0,0.36803]
[1778173642922,44.41,79937.98,0.1,0.00221,0.0,0.37007]
[1778173647956,44.41,79926.38,0.1,0.00218,0.0,0.36488]
[1778173651984,44.41,79916.89,0.1,0.00215,0.0,0.35997]
[1778173657024,44.41,79911.11,0.1,0.00213,0.0,0.35744]
[1778173662059,44.41,79910.37,0.1,0.00213,0.0,0.35711]
[1778173667094,44.41,79908.7,0.1,0.00212,0.0,0.35639]
[1778173672130,44.41,79909.34,0.1,0.00213,0.0,0.35666]
[1778173677165,44.41,79901.43,0.1,0.0021,0.0,0.35324]
[1778173682201,44.41,79902.66,0.1,0.00211,0.0,0.35378]
[1778173687235,44.41,79909.75,0.1,0.00213,0.0,0.35686]
[1778173692273,44.41,79919.37,0.1,0.00215,0.0,0.36108]
[1778173697306,44.41,79922.03,0.1,0.00216,0.0,0.36225]
[1778173702340,44.41,79925.46,0.1,0.00217,0.0,0.36377]
[1778173707375,44.41,79924.68,0.1,0.00217,0.0,0.36343]
[1778173712410,44.41,79925.58,0.1,0.00217,0.0,0.36311]
[1778173717445,44.41,79924.31,0.1,0.00216,0.0,0.36254]
[1778173722481,44.41,79922.01,0.1,0.00216,0.0,0.36153]
[1778173728523,44.41,79920.66,0.1,0.00215,0.0,0.36093]
[1778173733559,44.41,79932.56,0.1,0.00219,0.0,0.36621]
[1778173738594,44.41,79938.94,0.1,0.00221,0.0,0.36906]
[1778173743629,44.41,79935.33,0.1,0.0022,0.0,0.36744]
[1778173748664,44.41,79929.18,0.1,0.00218,0.0,0.3647]
[1778173753699,44.41,79918.66,0.1,0.00215,0.0,0.36005]
[1778173758735,44.41,79915.02,0.1,0.00214,0.0,0.35846]
[1778173763776,44.41,79914.45,0.1,0.00214,0.0,0.35821]
[1778173768810,44.41,79904.14,0.1,0.00211,0.0,0.35372]
[1778173772840,44.41,79892.86,0.1,0.00207,0.0,0.34818]
[1778173777875,44.42,79890.62,0.1,0.00207,0.0,0.34729]
[1778173782912,44.42,79883.59,0.1,0.00205,0.0,0.34441]
[1778173786938,44.42,79867.23,0.1,0.002,0.0,0.33764]
[1778173789960,44.42,79852.79,0.1,0.00197,0.0,0.3318]
[1778173794997,44.42,79851.66,0.1,0.00196,0.0,0.33159]
[1778173800808,44.43,79858.3,0.1,0.00198,0.0,0.3346]
[1778173806074,44.43,79859.54,0.1,0.00199,0.0,0.33533]
[1778173811111,44.44,79862.96,0.1,0.002,0.0,0.33695]
[1778173816147,44.44,79872.73,0.1,0.00203,0.0,0.34121]
[1778173821181,44.44,79874.07,0.1,0.00203,0.0,0.34193]
[1778173826216,44.44,79875.02,0.1,0.00203,0.0,0.34247]
[1778173831016,44.45,79866.5,0.1,0.00201,0.0,0.33837]
[1778173835281,44.45,79853.09,0.1,0.00197,0.0,0.33301]
[1778173840316,44.45,79855.83,0.1,0.00198,0.0,0.33439]
[1778173845351,44.46,79858.33,0.1,0.00199,0.0,0.33566]
[1778173850387,44.46,79857.99,0.1,0.00199,0.0,0.33575]
[1778173855422,44.46,79858.3,0.1,0.00199,0.0,0.33611]
[1778173860464,44.47,79849.29,0.1,0.00197,0.0,0.33264]
[1778173864485,44.47,79835.34,0.1,0.00194,0.0,0.3272]
[1778173869531,44.48,79854.17,0.1,0.00199,0.0,0.33521]
[1778173874555,44.48,79861.23,0.1,0.00201,0.0,0.3384]
[1778173879590,44.48,79849.22,0.1,0.00198,0.0,0.33366]
[1778173884625,44.49,79852.29,0.1,0.00199,0.0,0.33518]
[1778173889662,44.49,79851.58,0.1,0.00199,0.0,0.33513]
[1778173894699,44.5,79846.26,0.1,0.00197,0.0,0.33254]
[1778173899734,44.5,79845.08,0.1,0.00197,0.0,0.33232]
[1778173904769,44.5,79847.25,0.1,0.00198,0.0,0.33347]
[1778173909803,44.51,79848.37,0.1,0.00198,0.0,0.33417]
[1778173914839,44.51,79855.81,0.1,0.002,0.0,0.33747]
[1778173919873,44.52,79864.37,0.1,0.00203,0.0,0.34122]
[1778173924910,44.52,79872.18,0.1,0.00205,0.0,0.34465]
[1778173929946,44.52,79871.74,0.1,0.00205,0.0,0.3446]
[1778173934984,44.52,79874.21,0.1,0.00206,0.0,0.34578]
[1778173940037,44.52,79884.57,0.1,0.00209,0.0,0.35029]
[1778173945058,44.52,79887.73,0.1,0.0021,0.0,0.35171]
[1778173950091,44.53,79885.97,0.1,0.00209,0.0,0.35103]
[1778173955126,44.53,79876.56,0.1,0.00206,0.0,0.3464]
[1778173959154,44.53,79861.35,0.1,0.00202,0.0,0.34011]
[1778173964199,44.53,79865.8,0.1,0.00203,0.0,0.34216]
[1778173970014,44.53,79864.81,0.1,0.00203,0.0,0.34196]
[1778173975276,44.54,79864.97,0.1,0.00203,0.0,0.34222]
[1778173980311,44.54,79863.23,0.1,0.00203,0.0,0.34168]
[1778173985345,44.54,79868.42,0.1,0.00205,0.0,0.34405]
[1778173990380,44.55,79867.8,0.1,0.00205,0.0,0.34397]
[1778173995415,44.55,79868.9,0.1,0.00205,0.0,0.34462]
[1778173999443,44.55,79881.19,0.1,0.00209,0.0,0.34997]
[1778174002464,44.55,79895.92,0.1,0.00213,0.0,0.35638]
[1778174007498,44.55,79895.54,0.1,0.00213,0.0,0.35626]
[1778174012534,44.55,79892.65,0.1,0.00211,0.0,0.35435]
[1778174017569,44.55,79886.79,0.1,0.0021,0.0,0.35188]
[1778174022606,44.56,79887.74,0.1,0.0021,0.0,0.35237]
[1778174027646,44.56,79882.15,0.1,0.00209,0.0,0.35005]
[1778174032674,44.56,79874.48,0.1,0.00207,0.0,0.34693]
[1778174037709,44.56,79877.22,0.1,0.00207,0.0,0.34822]
[1778174042744,44.56,79880.81,0.1,0.00208,0.0,0.34987]
[1778174047779,44.56,79884.19,0.1,0.00209,0.0,0.35141]
[1778174053830,44.57,79883.9,0.1,0.00209,0.0,0.35138]
[1778174058857,44.57,79884.83,0.1,0.0021,0.0,0.35186]
[1778174063892,44.57,79883.55,0.1,0.00209,0.0,0.35138]
[1778174068928,44.57,79875.54,0.1,0.00207,0.0,0.34804]
[1778174073964,44.57,79886.09,0.1,0.0021,0.0,0.35192]
[1778174078998,44.57,79885.13,0.1,0.0021,0.0,0.35157]
[1778174084040,44.57,79886.87,0.1,0.0021,0.0,0.35236]
[1778174089071,44.57,79889.29,0.1,0.00211,0.0,0.35345]
[1778174094106,44.57,79892.78,0.1,0.00212,0.0,0.35499]
[1778174099141,44.57,79893.67,0.1,0.00212,0.0,0.3554]
[1778174104176,44.57,79885.23,0.1,0.0021,0.0,0.35176]
[1778174109212,44.57,79878.35,0.1,0.00208,0.0,0.34882]
[1778174112239,44.57,79860.38,0.1,0.00203,0.0,0.34122]
[1778174117273,44.57,79858.98,0.1,0.00203,0.0,0.34064]
[1778174122308,44.57,79861.25,0.1,0.00203,0.0,0.34159]
[1778174127347,44.57,79861.11,0.1,0.00203,0.0,0.34153]
[1778174132381,44.57,79851.06,0.1,0.002,0.0,0.33666]
[1778174137417,44.57,79855.38,0.1,0.00201,0.0,0.33845]
[1778174141218,44.57,79875.12,0.1,0.00207,0.0,0.34674]
[1778174145474,44.57,79888.01,0.1,0.0021,0.0,0.35225]
[1778174151289,44.57,79890.03,0.1,0.00211,0.0,0.35312]
[1778174157564,44.57,79889.75,0.1,0.00211,0.0,0.353]
[1778174162599,44.57,79889.0,0.1,0.0021,0.0,0.35268]
[1778174166628,44.57,79876.16,0.1,0.00207,0.0,0.34719]
[1778174171676,44.57,79870.29,0.1,0.00205,0.0,0.3447]
[1778174176711,44.57,79877.79,0.1,0.00207,0.0,0.34788]
[1778174181737,44.57,79877.93,0.1,0.00207,0.0,0.34794]
[1778174186772,44.57,79874.56,0.1,0.00206,0.0,0.34651]
[1778174191807,44.57,79877.32,0.1,0.00207,0.0,0.34698]
[1778174196843,44.57,79880.33,0.1,0.00208,0.0,0.34826]
[1778174198856,44.57,79862.62,0.1,0.00203,0.0,0.34079]
[1778174200871,44.57,79846.68,0.1,0.00198,0.0,0.33418]
[1778174205905,44.57,79840.9,0.1,0.00197,0.0,0.33181]
[1778174210941,44.57,79848.73,0.1,0.00199,0.0,0.33502]
[1778174215976,44.57,79844.65,0.1,0.00198,0.0,0.33335]
[1778174221011,44.57,79843.42,0.1,0.00198,0.0,0.33284]
[1778174224032,44.57,79830.96,0.1,0.00194,0.0,0.32777]
[1778174229078,44.57,79824.68,0.1,0.00193,0.0,0.32524]
[1778174234105,44.57,79822.57,0.1,0.00192,0.0,0.3244]
[1778174239140,44.57,79822.83,0.1,0.00192,0.0,0.3245]
[1778174244175,44.57,79823.42,0.1,0.00192,0.0,0.32474]
[1778174249210,44.57,79822.48,0.1,0.00192,0.0,0.32436]
[1778174251224,44.57,79806.61,0.1,0.00188,0.0,0.31741]
[1778174254246,44.57,79794.61,0.1,0.00185,0.0,0.31273]
[1778174259282,44.57,79799.06,0.1,0.00186,0.0,0.31446]
[1778174264321,44.57,79803.23,0.1,0.00187,0.0,0.31609]
[1778174269354,44.57,79801.09,0.1,0.00186,0.0,0.31525]
[1778174274390,44.57,79802.71,0.1,0.00187,0.0,0.31588]
[1778174279425,44.57,79798.28,0.1,0.00186,0.0,0.31415]
[1778174284460,44.57,79799.49,0.1,0.00186,0.0,0.31462]
[1778174289494,44.57,79800.96,0.1,0.00186,0.0,0.3152]
[1778174294530,44.57,79805.77,0.1,0.00187,0.0,0.31708]
[1778174299566,44.57,79803.84,0.1,0.00187,0.0,0.31632]
[1778174304601,44.57,79802.47,0.1,0.00187,0.0,0.31579]
[1778174309635,44.57,79799.64,0.1,0.00186,0.0,0.31468]
[1778174312435,44.57,79788.39,0.1,0.00183,0.0,0.30968]
[1778174317762,44.57,79781.42,0.1,0.00181,0.0,0.30701]
[1778174322798,44.57,79774.98,0.1,0.00179,0.0,0.30456]
[1778174327833,44.57,79780.92,0.1,0.00181,0.0,0.30682]
[1778174332867,44.57,79770.19,0.1,0.00178,0.0,0.30275]
[1778174337907,44.57,79765.45,0.1,0.00177,0.0,0.30102]
[1778174339917,44.57,79753.18,0.1,0.00174,0.0,0.29648]
[1778174341935,44.58,79740.45,0.1,0.00171,0.0,0.29185]
[1778174346967,44.58,79733.56,0.1,0.0017,0.0,0.28952]
[1778174351999,44.58,79738.23,0.1,0.00171,0.0,0.29136]
[1778174357035,44.58,79735.22,0.1,0.0017,0.0,0.2904]
[1778174362071,44.59,79736.42,0.1,0.00171,0.0,0.29097]
[1778174367104,44.59,79732.27,0.1,0.0017,0.0,0.28956]
[1778174372143,44.59,79736.82,0.1,0.00171,0.0,0.29075]
[1778174377178,44.59,79746.88,0.1,0.00173,0.0,0.29451]
[1778174382214,44.59,79747.0,0.1,0.00173,0.0,0.29464]
[1778174387247,44.59,79750.88,0.1,0.00174,0.0,0.29615]
[1778174392283,44.6,79753.23,0.1,0.00175,0.0,0.2971]
[1778174397318,44.6,79753.96,0.1,0.00175,0.0,0.29744]
[1778174402357,44.6,79752.46,0.1,0.00175,0.0,0.29698]
[1778174407389,44.6,79748.72,0.1,0.00174,0.0,0.29571]
[1778174412426,44.6,79745.69,0.1,0.00173,0.0,0.29471]
[1778174417459,44.61,79747.59,0.1,0.00174,0.0,0.29554]
[1778174422496,44.61,79754.59,0.1,0.00175,0.0,0.29825]
[1778174427529,44.61,79763.44,0.1,0.00178,0.0,0.30163]
[1778174432564,44.61,79762.12,0.1,0.00177,0.0,0.30059]
[1778174437599,44.61,79762.51,0.1,0.00177,0.0,0.30082]
[1778174442634,44.61,79759.45,0.1,0.00176,0.0,0.29973]
[1778174447669,44.61,79762.67,0.1,0.00177,0.0,0.30103]
[1778174452704,44.62,79761.66,0.1,0.00177,0.0,0.30075]
[1778174457743,44.62,79762.51,0.1,0.00177,0.0,0.30114]
[1778174463497,44.62,79761.79,0.1,0.00177,0.0,0.30099]
[1778174467809,44.62,79773.92,0.1,0.0018,0.0,0.30563]
[1778174473567,44.62,79762.2,0.1,0.00177,0.0,0.30125]
[1778174478892,44.62,79759.67,0.1,0.00177,0.0,0.30038]
[1778174483927,44.62,79757.87,0.1,0.00176,0.0,0.29978]
[1778174488962,44.62,79758.47,0.1,0.00177,0.0,0.30005]
[1778174493998,44.62,79769.69,0.1,0.00179,0.0,0.30367]
[1778174498057,44.62,79782.72,0.1,0.00182,0.0,0.30863]
[1778174503076,44.62,79774.25,0.1,0.0018,0.0,0.30539]
[1778174508111,44.62,79770.2,0.1,0.00179,0.0,0.30386]
[1778174513146,44.62,79772.17,0.1,0.0018,0.0,0.3046]
[1778174518181,44.62,79776.66,0.1,0.00181,0.0,0.30631]
[1778174523216,44.62,79793.32,0.1,0.00185,0.0,0.31271]
[1778174525230,44.62,79809.92,0.1,0.00189,0.0,0.31921]
[1778174526237,44.62,79822.1,0.1,0.00192,0.0,0.32405]
[1778174531272,44.62,79811.88,0.1,0.0019,0.0,0.31998]
[1778174536309,44.62,79813.03,0.1,0.0019,0.0,0.32044]
[1778174541343,44.62,79819.8,0.1,0.00192,0.0,0.32313]
[1778174546377,44.62,79816.2,0.1,0.00191,0.0,0.3217]
[1778174549397,44.62,79804.29,0.1,0.00188,0.0,0.31699]
[1778174554435,44.62,79807.72,0.1,0.00188,0.0,0.31769]
[1778174559470,44.62,79806.89,0.1,0.00188,0.0,0.31736]
[1778174564505,44.62,79815.93,0.1,0.0019,0.0,0.32093]
[1778174569544,44.62,79821.16,0.1,0.00191,0.0,0.32302]
[1778174574575,44.62,79827.56,0.1,0.00193,0.0,0.32558]
[1778174579611,44.62,79838.96,0.1,0.00196,0.0,0.33019]
[1778174584647,44.62,79853.36,0.1,0.002,0.0,0.33609]
[1778174587668,44.62,79873.99,0.1,0.00206,0.0,0.34471]
[1778174588676,44.62,79885.86,0.1,0.00209,0.0,0.34975]
[1778174593711,44.62,79884.66,0.1,0.00209,0.0,0.34924]
[1778174598746,44.62,79883.9,0.1,0.00208,0.0,0.34891]
[1778174603784,44.62,79881.2,0.1,0.00208,0.0,0.34776]
[1778174608826,44.62,79870.1,0.1,0.00204,0.0,0.34307]
[1778174613858,44.62,79859.92,0.1,0.00201,0.0,0.33812]
[1778174618894,44.62,79856.58,0.1,0.002,0.0,0.33674]
[1778174623928,44.62,79861.62,0.1,0.00202,0.0,0.33883]
[1778174628963,44.62,79860.06,0.1,0.00201,0.0,0.33818]
[1778174634000,44.62,79862.31,0.1,0.00202,0.0,0.33912]
[1778174639041,44.62,79862.51,0.1,0.00202,0.0,0.3392]
[1778174644076,44.62,79863.97,0.1,0.00202,0.0,0.33981]
[1778174649110,44.62,79876.75,0.1,0.00206,0.0,0.34518]
[1778174654145,44.62,79866.79,0.1,0.00203,0.0,0.34099]
[1778174659180,44.62,79877.67,0.1,0.00206,0.0,0.34557]
[1778174664215,44.62,79869.02,0.1,0.00204,0.0,0.34192]
[1778174669249,44.62,79867.89,0.1,0.00203,0.0,0.34145]
[1778174674285,44.62,79870.01,0.1,0.00204,0.0,0.34165]
[1778174679320,44.62,79866.68,0.1,0.00203,0.0,0.34026]
[1778174684357,44.62,79877.97,0.1,0.00206,0.0,0.345]
[1778174689393,44.62,79885.46,0.1,0.00208,0.0,0.34818]
[1778174694428,44.62,79892.27,0.1,0.0021,0.0,0.35109]
[1778174699462,44.62,79882.97,0.1,0.00207,0.0,0.34712]
[1778174704498,44.62,79879.73,0.1,0.00206,0.0,0.34574]
[1778174709534,44.62,79879.92,0.1,0.00206,0.0,0.34582]
[1778174714569,44.62,79890.3,0.1,0.00209,0.0,0.35025]
[1778174719604,44.62,79891.48,0.1,0.0021,0.0,0.35075]
[1778174724639,44.62,79884.96,0.1,0.00208,0.0,0.34797]
[1778174729674,44.62,79873.86,0.1,0.00205,0.0,0.34327]
[1778174734768,44.62,79873.33,0.1,0.00204,0.0,0.34235]
[1778174734806,44.62,79924.98,0.1,0.00219,0.0,0.36465]
[1778174735512,44.62,79924.98,0.1,0.00219,0.0,0.36465]
[1778174735725,44.62,79924.98,0.1,0.00219,0.0,0.36465]
[1778174739751,44.62,79890.75,0.1,0.00209,0.0,0.34974]
[1778174744823,44.62,79828.99,0.1,0.00192,0.0,0.32417]
[1778174746806,44.62,79812.65,0.1,0.00188,0.0,0.31768]
[1778174751859,44.62,79791.67,0.1,0.00183,0.0,0.30952]
[1778174752844,44.62,79778.87,0.1,0.0018,0.0,0.30464]
[1778174754858,44.62,79763.72,0.1,0.00176,0.0,0.29894]
[1778174759896,44.63,79768.56,0.1,0.00177,0.0,0.30095]
[1778174762926,44.63,79753.14,0.1,0.00174,0.0,0.29528]
[1778174763960,44.63,79730.16,0.1,0.00168,0.0,0.28695]
[1778174764941,44.63,79704.83,0.1,0.00163,0.0,0.27802]
[1778174766108,44.63,79704.83,0.1,0.00163,0.0,0.27802]
[1778174765958,44.63,79677.52,0.1,0.00157,0.0,0.2686]
[1778174766995,44.63,79645.33,0.1,0.0015,0.0,0.258]
[1778174767966,44.63,79617.95,0.1,0.00145,0.0,0.24916]
[1778174770994,44.65,79638.8,0.1,0.00149,0.0,0.25644]
[1778174771993,44.65,79665.31,0.1,0.00155,0.0,0.26531]
[1778174777041,44.66,79674.27,0.1,0.00157,0.0,0.26878]
[1778174778051,44.66,79686.52,0.1,0.0016,0.0,0.27306]
[1778174779058,44.67,79701.71,0.1,0.00163,0.0,0.27909]
[1778174784093,44.7,79697.82,0.1,0.00164,0.0,0.27938]
[1778174789130,44.71,79692.19,0.1,0.00163,0.0,0.27779]
[1778174790158,44.71,79680.31,0.1,0.0016,0.0,0.27376]
[1778174793160,44.71,79672.24,0.1,0.00158,0.0,0.27068]
[1778174798194,44.72,79668.42,0.1,0.00158,0.0,0.26985]
[1778174801944,44.73,79647.1,0.1,0.00153,0.0,0.26308]
[1778174805247,44.74,79628.27,0.1,0.0015,0.0,0.25723]
[1778174808114,44.74,79620.22,0.1,0.00148,0.0,0.25474]
[1778174808133,44.75,79605.6,0.1,0.00145,0.0,0.2503]
[1778174810288,44.75,79591.1,0.1,0.00143,0.0,0.24596]
[1778174812795,44.76,79587.0,0.1,0.00142,0.0,0.24494]
[1778174812824,44.76,79587.0,0.1,0.00142,0.0,0.24494]
[1778174812881,44.76,79603.46,0.1,0.00145,0.0,0.25013]
[1778174815381,44.76,79607.37,0.1,0.00146,0.0,0.25166]
[1778174815407,44.76,79583.36,0.1,0.00141,0.0,0.24421]
[1778174816291,44.76,79583.36,0.1,0.00141,0.0,0.24421]
[1778174816349,44.77,79582.86,0.1,0.00141,0.0,0.24419]
[1778174821104,44.78,79584.82,0.1,0.00142,0.0,0.24522]
[1778174821156,44.78,79588.96,0.1,0.00143,0.0,0.2468]
[1778174821785,44.78,79588.96,0.1,0.00143,0.0,0.2468]
[1778174822073,44.78,79588.96,0.1,0.00143,0.0,0.2468]
[1778174822125,44.78,79571.86,0.1,0.0014,0.0,0.24162]
[1778174822950,44.78,79571.86,0.1,0.0014,0.0,0.24162]
[1778174823002,44.78,79557.28,0.1,0.00137,0.0,0.23715]
[1778174825395,44.82,79532.17,0.1,0.00134,0.0,0.23148]
[1778174830434,44.87,79552.38,0.1,0.00139,0.0,0.24001]
[1778174832208,44.88,79535.77,0.1,0.00136,0.0,0.23528]
[1778174834462,44.89,79550.87,0.1,0.00139,0.0,0.24015]
[1778174837484,44.9,79562.92,0.1,0.00142,0.0,0.24428]
[1778174840507,44.9,79577.32,0.1,0.00145,0.0,0.24917]
[1778174845541,44.92,79578.19,0.1,0.00145,0.0,0.25004]
[1778174849572,44.92,79595.08,0.1,0.00149,0.0,0.25591]
[1778174852600,44.93,79628.14,0.1,0.00156,0.0,0.26655]
[1778174855623,44.93,79640.85,0.1,0.00159,0.0,0.27109]
[1778174860664,44.94,79644.86,0.1,0.0016,0.0,0.2728]
[1778174863678,44.94,79658.33,0.1,0.00163,0.0,0.27764]
[1778174867705,44.95,79645.79,0.1,0.0016,0.0,0.27357]
[1778174872746,44.96,79646.99,0.1,0.00161,0.0,0.27433]
[1778174877777,44.96,79651.65,0.1,0.00162,0.0,0.27627]
[1778174882812,44.97,79644.16,0.1,0.0016,0.0,0.27401]
[1778174887848,44.98,79652.55,0.1,0.00162,0.0,0.27727]
[1778174892883,44.98,79652.36,0.1,0.00163,0.0,0.27754]
[1778174897918,44.99,79648.23,0.1,0.00162,0.0,0.27645]
[1778174899932,44.99,79631.86,0.1,0.00159,0.0,0.27104]
[1778174901947,44.99,79646.1,0.1,0.00162,0.0,0.27607]
[1778174902958,44.99,79661.47,0.1,0.00165,0.0,0.28142]
[1778174907339,45.0,79669.7,0.1,0.00167,0.0,0.2846]
[1778174908007,45.0,79673.8,0.1,0.00168,0.0,0.28606]
[1778174909003,45.0,79703.29,0.1,0.00175,0.0,0.29679]
[1778174910011,45.0,79717.56,0.1,0.00178,0.0,0.3021]
[1778174911800,45.0,79721.56,0.1,0.00179,0.0,0.30298]
[1778174912020,45.0,79719.55,0.1,0.00178,0.0,0.30223]
[1778174917099,45.0,79719.2,0.1,0.00178,0.0,0.30213]
[1778174917201,45.0,79739.35,0.1,0.00183,0.0,0.30975]
[1778174923107,45.0,79752.66,0.1,0.00187,0.0,0.31487]
[1778174925118,45.0,79769.06,0.1,0.00191,0.0,0.32129]
[1778174927957,45.0,79777.84,0.1,0.00193,0.0,0.32477]
[1778174928137,45.0,79776.84,0.1,0.00193,0.0,0.32437]
[1778174933173,45.0,79777.76,0.1,0.00193,0.0,0.32473]
[1778174936163,45.0,79773.04,0.1,0.00192,0.0,0.32286]
[1778174936264,45.0,79762.14,0.1,0.00189,0.0,0.31857]
[1778174942244,45.0,79757.43,0.1,0.00188,0.0,0.31673]
[1778174944258,45.0,79769.59,0.1,0.00191,0.0,0.32149]
[1778174949294,45.0,79769.66,0.1,0.00191,0.0,0.32152]
[1778174952314,45.0,79785.99,0.1,0.00195,0.0,0.32803]
[1778174957354,45.0,79778.7,0.1,0.00193,0.0,0.32511]
[1778174962395,45.0,79768.23,0.1,0.00191,0.0,0.32096]
[1778174966416,45.0,79752.03,0.1,0.00186,0.0,0.31463]
[1778174970466,45.0,79756.32,0.1,0.00188,0.0,0.31629]
[1778174970566,45.0,79755.36,0.1,0.00187,0.0,0.31592]
[1778174976486,45.0,79752.66,0.1,0.00186,0.0,0.31423]
[1778174980514,45.0,79736.15,0.1,0.00182,0.0,0.30789]
[1778174983328,45.0,79713.31,0.1,0.00177,0.0,0.29931]
[1778174985788,45.0,79706.93,0.1,0.00175,0.0,0.29696]
[1778174985855,45.0,79707.34,0.1,0.00175,0.0,0.29711]
[1778174989246,45.0,79708.44,0.1,0.00176,0.0,0.29751]
[1778174989317,45.0,79702.7,0.1,0.00174,0.0,0.2954]
[1778174990008,45.0,79702.7,0.1,0.00174,0.0,0.2954]
[1778174990110,45.0,79702.99,0.1,0.00174,0.0,0.29551]
[1778174995619,45.0,79705.35,0.1,0.00175,0.0,0.29647]
[1778175000654,45.0,79709.36,0.1,0.00176,0.0,0.29804]
[1778175005690,45.01,79716.3,0.1,0.00178,0.0,0.30073]
[1778175010750,45.01,79726.36,0.1,0.0018,0.0,0.30457]
[1778175014756,45.01,79712.84,0.1,0.00177,0.0,0.29957]
[1778175018784,45.01,79694.73,0.1,0.00173,0.0,0.29301]
[1778175023821,45.01,79688.98,0.1,0.00171,0.0,0.2911]
[1778175028858,45.02,79681.54,0.1,0.0017,0.0,0.28859]
[1778175033893,45.02,79684.08,0.1,0.0017,0.0,0.2891]
[1778175038935,45.02,79689.89,0.1,0.00172,0.0,0.29139]
[1778175040951,45.02,79710.26,0.1,0.00176,0.0,0.2989]
[1778175044979,45.03,79730.57,0.1,0.00181,0.0,0.30654]
[1778175050011,45.03,79728.85,0.1,0.00181,0.0,0.30589]
[1778175055053,45.03,79728.13,0.1,0.00181,0.0,0.30562]
[1778175059082,45.03,79740.92,0.1,0.00184,0.0,0.31048]
[1778175064144,45.03,79740.72,0.1,0.00184,0.0,0.31041]
[1778175068165,45.03,79763.83,0.1,0.0019,0.0,0.31936]
[1778175073200,45.03,79762.97,0.1,0.00189,0.0,0.31903]
[1778175078236,45.03,79756.9,0.1,0.00188,0.0,0.31666]
[1778175083272,45.03,79755.22,0.1,0.00187,0.0,0.316]
[1778175085284,45.03,79737.58,0.1,0.00183,0.0,0.30921]
[1778175089317,45.03,79750.92,0.1,0.00186,0.0,0.31433]
[1778175094353,45.03,79757.12,0.1,0.00188,0.0,0.31609]
[1778175099387,45.03,79742.95,0.1,0.00184,0.0,0.31062]
[1778175101401,45.03,79730.21,0.1,0.00181,0.0,0.30577]
[1778175106438,45.03,79729.34,0.1,0.00181,0.0,0.30545]
[1778175111471,45.03,79728.22,0.1,0.0018,0.0,0.30502]
[1778175114492,45.03,79752.02,0.1,0.00186,0.0,0.31411]
[1778175119531,45.03,79759.14,0.1,0.00188,0.0,0.31688]
[1778175121543,45.03,79771.89,0.1,0.00191,0.0,0.32188]
[1778175126584,45.03,79769.93,0.1,0.00191,0.0,0.32111]
[1778175131616,45.03,79763.34,0.1,0.00189,0.0,0.31852]
[1778175136650,45.03,79774.72,0.1,0.00192,0.0,0.323]
[1778175141691,45.03,79775.61,0.1,0.00192,0.0,0.32335]
[1778175145714,45.03,79762.18,0.1,0.00189,0.0,0.31806]
[1778175150750,45.03,79772.55,0.1,0.00191,0.0,0.32214]
[1778175155785,45.03,79786.97,0.1,0.00195,0.0,0.32722]
[1778175160822,45.03,79794.82,0.1,0.00197,0.0,0.33038]
[1778175163843,45.03,79810.04,0.1,0.00201,0.0,0.33659]
[1778175168887,45.03,79814.84,0.1,0.00202,0.0,0.33856]
[1778175169892,45.03,79827.28,0.1,0.00206,0.0,0.34373]
[1778175174926,45.03,79819.65,0.1,0.00203,0.0,0.34055]
[1778175179963,45.03,79811.63,0.1,0.00201,0.0,0.33724]
[1778175180676,45.03,79811.63,0.1,0.00201,0.0,0.33724]
[1778175180975,45.03,79805.74,0.1,0.002,0.0,0.33482]
[1778175184341,45.03,79794.18,0.1,0.00197,0.0,0.33012]
[1778175184437,45.03,79793.2,0.1,0.00196,0.0,0.32973]
[1778175186809,45.03,79784.23,0.1,0.00194,0.0,0.32612]
[1778175187013,45.03,79772.89,0.1,0.00191,0.0,0.32162]
[1778175192052,45.03,79763.64,0.1,0.00189,0.0,0.31798]
[1778175197089,45.03,79757.26,0.1,0.00187,0.0,0.3155]
[1778175199101,45.03,79744.18,0.1,0.00184,0.0,0.31046]
[1778175204137,45.03,79750.23,0.1,0.00185,0.0,0.3128]
[1778175209176,45.03,79739.63,0.1,0.00183,0.0,0.30875]
[1778175211203,45.03,79722.61,0.1,0.00178,0.0,0.30173]
[1778175212210,45.03,79707.23,0.1,0.00175,0.0,0.29607]
[1778175217245,45.03,79716.53,0.1,0.00177,0.0,0.29968]
[1778175219675,45.03,79707.16,0.1,0.00175,0.0,0.29626]
[1778175220267,45.03,79703.6,0.1,0.00174,0.0,0.29503]
[1778175223954,45.03,79705.7,0.1,0.00175,0.0,0.29593]
[1778175224294,45.04,79701.32,0.1,0.00174,0.0,0.29436]
[1778175225602,45.04,79701.32,0.1,0.00174,0.0,0.29436]
[1778175225686,45.04,79706.31,0.1,0.00175,0.0,0.29624]
[1778175231343,45.04,79716.21,0.1,0.00177,0.0,0.30014]
[1778175236378,45.04,79719.52,0.1,0.00178,0.0,0.30154]
[1778175241418,45.05,79714.33,0.1,0.00177,0.0,0.29977]
[1778175246459,45.05,79709.38,0.1,0.00176,0.0,0.29813]
[1778175251491,45.05,79717.07,0.1,0.00178,0.0,0.30118]
[1778175256526,45.06,79718.37,0.1,0.00178,0.0,0.30184]
[1778175257532,45.06,79736.52,0.1,0.00183,0.0,0.30872]
[1778175259548,45.06,79748.92,0.1,0.00186,0.0,0.3135]
[1778175262567,45.06,79765.01,0.1,0.0019,0.0,0.31978]
[1778175267602,45.06,79766.51,0.1,0.0019,0.0,0.32037]
[1778175272637,45.06,79764.9,0.1,0.0019,0.0,0.31908]
[1778175277675,45.06,79765.96,0.1,0.0019,0.0,0.31949]
[1778175282708,45.06,79762.01,0.1,0.00189,0.0,0.31795]
[1778175286757,45.06,79780.67,0.1,0.00194,0.0,0.32531]
[1778175291775,45.06,79789.95,0.1,0.00196,0.0,0.32903]
[1778175296808,45.06,79788.35,0.1,0.00196,0.0,0.32839]
[1778175301851,45.06,79783.96,0.1,0.00195,0.0,0.32663]
[1778175304023,45.06,79777.55,0.1,0.00193,0.0,0.32407]
[1778175304029,45.06,79765.21,0.1,0.0019,0.0,0.3192]
[1778175305876,45.06,79765.37,0.1,0.0019,0.0,0.31926]
[1778175305947,45.06,79765.12,0.1,0.0019,0.0,0.31917]
[1778175311919,45.06,79765.8,0.1,0.0019,0.0,0.31943]
[1778175316953,45.06,79764.0,0.1,0.00189,0.0,0.31873]
[1778175320980,45.06,79750.89,0.1,0.00186,0.0,0.31363]
[1778175326017,45.06,79754.84,0.1,0.00187,0.0,0.31516]
[1778175331052,45.06,79759.59,0.1,0.00188,0.0,0.31636]
[1778175336087,45.06,79757.1,0.1,0.00187,0.0,0.31539]
[1778175341122,45.06,79771.24,0.1,0.00191,0.0,0.32092]
[1778175343136,45.06,79784.56,0.1,0.00194,0.0,0.32621]
[1778175348171,45.06,79789.61,0.1,0.00196,0.0,0.32823]
[1778175353206,45.06,79790.61,0.1,0.00196,0.0,0.32863]
[1778175358243,45.06,79793.08,0.1,0.00197,0.0,0.32963]
[1778175362269,45.06,79805.19,0.1,0.002,0.0,0.33455]
[1778175367305,45.06,79805.31,0.1,0.002,0.0,0.3346]
[1778175372363,45.06,79819.11,0.1,0.00203,0.0,0.34028]
[1778175377397,45.06,79821.68,0.1,0.00204,0.0,0.34135]
[1778175382432,45.06,79815.04,0.1,0.00202,0.0,0.33859]
[1778175387470,45.06,79803.44,0.1,0.00199,0.0,0.33383]
[1778175391499,45.06,79793.07,0.1,0.00196,0.0,0.32895]
[1778175396532,45.06,79806.7,0.1,0.002,0.0,0.33448]
[1778175401567,45.06,79816.51,0.1,0.00202,0.0,0.33851]
[1778175406602,45.06,79814.46,0.1,0.00202,0.0,0.33767]
[1778175411671,45.06,79811.32,0.1,0.00201,0.0,0.33638]
[1778175416705,45.06,79808.54,0.1,0.002,0.0,0.33524]
[1778175421739,45.06,79818.11,0.1,0.00203,0.0,0.33918]
[1778175426774,45.06,79819.68,0.1,0.00203,0.0,0.33983]
[1778175431818,45.06,79829.62,0.1,0.00206,0.0,0.34397]
[1778175434852,45.06,79814.86,0.1,0.00202,0.0,0.33783]
[1778175439878,45.06,79812.56,0.1,0.00201,0.0,0.33689]
[1778175444913,45.06,79811.47,0.1,0.00201,0.0,0.33644]
[1778175449949,45.06,79813.82,0.1,0.00202,0.0,0.33741]
[1778175454982,45.06,79808.17,0.1,0.002,0.0,0.3344]
[1778175460026,45.06,79807.22,0.1,0.00199,0.0,0.33402]
[1778175465060,45.06,79811.87,0.1,0.00201,0.0,0.33592]
[1778175470102,45.06,79812.54,0.1,0.00201,0.0,0.33619]
[1778175474126,45.06,79826.57,0.1,0.00205,0.0,0.342]
[1778175476140,45.06,79858.57,0.1,0.00214,0.0,0.35556]
[1778175479951,45.06,79843.3,0.1,0.00209,0.0,0.34903]
[1778175485205,45.06,79836.06,0.1,0.00207,0.0,0.34597]
[1778175490241,45.06,79834.87,0.1,0.00207,0.0,0.34547]
[1778175495278,45.06,79822.01,0.1,0.00203,0.0,0.3401]
[1778175500314,45.06,79840.57,0.1,0.00208,0.0,0.34788]
[1778175502329,45.06,79852.63,0.1,0.00212,0.0,0.35301]
[1778175507361,45.06,79854.87,0.1,0.00212,0.0,0.35397]
[1778175510383,45.06,79842.62,0.1,0.00209,0.0,0.34874]
[1778175515419,45.06,79837.39,0.1,0.00207,0.0,0.34583]
[1778175520457,45.06,79838.14,0.1,0.00207,0.0,0.34615]
[1778175524484,45.06,79824.63,0.1,0.00204,0.0,0.3405]
[1778175529519,45.06,79822.67,0.1,0.00203,0.0,0.33969]
[1778175534554,45.06,79823.47,0.1,0.00203,0.0,0.34002]
[1778175539589,45.06,79835.3,0.1,0.00207,0.0,0.34496]
[1778175544624,45.06,79846.94,0.1,0.0021,0.0,0.34987]
[1778175549659,45.06,79850.44,0.1,0.00211,0.0,0.35137]
[1778175554695,45.06,79854.48,0.1,0.00212,0.0,0.35309]
[1778175559730,45.06,79861.63,0.1,0.00214,0.0,0.35617]
[1778175564764,45.06,79864.21,0.1,0.00215,0.0,0.35728]
[1778175569799,45.06,79865.1,0.1,0.00215,0.0,0.35767]
[1778175574834,45.06,79870.58,0.1,0.00216,0.0,0.35933]
[1778175579869,45.06,79869.11,0.1,0.00216,0.0,0.35869]
[1778175584904,45.06,79863.98,0.1,0.00214,0.0,0.35647]
[1778175589939,45.06,79865.3,0.1,0.00215,0.0,0.35704]
[1778175594976,45.06,79864.52,0.1,0.00214,0.0,0.3567]
[1778175600025,45.06,79867.27,0.1,0.00215,0.0,0.35789]
[1778175605053,45.06,79862.54,0.1,0.00214,0.0,0.35585]
[1778175610088,45.06,79862.65,0.1,0.00214,0.0,0.35589]
[1778175612105,45.06,79877.32,0.1,0.00218,0.0,0.36227]
[1778175613113,45.06,79889.57,0.1,0.00222,0.0,0.36768]
[1778175618146,45.06,79876.87,0.1,0.00218,0.0,0.36208]
[1778175623185,45.06,79880.54,0.1,0.00219,0.0,0.36369]
[1778175628221,45.06,79891.62,0.1,0.00222,0.0,0.36859]
[1778175633259,45.06,79890.04,0.1,0.00221,0.0,0.36715]
[1778175638294,45.06,79890.85,0.1,0.00222,0.0,0.36751]
[1778175643329,45.06,79886.53,0.1,0.0022,0.0,0.3656]
[1778175647361,45.06,79872.77,0.1,0.00216,0.0,0.35956]
[1778175652392,45.06,79876.36,0.1,0.00217,0.0,0.36113]
[1778175657434,45.06,79874.63,0.1,0.00217,0.0,0.36037]
[1778175662467,45.06,79881.02,0.1,0.00219,0.0,0.36317]
[1778175667507,45.06,79886.69,0.1,0.0022,0.0,0.36567]
[1778175672551,45.06,79903.29,0.1,0.00225,0.0,0.37307]
[1778175677578,45.06,79915.15,0.1,0.00229,0.0,0.37844]
[1778175679453,45.06,79915.31,0.1,0.00229,0.0,0.37851]
[1778175679593,45.06,79915.46,0.1,0.00229,0.0,0.37858]
[1778175685143,45.06,79913.13,0.1,0.00228,0.0,0.37752]
[1778175685215,45.06,79917.15,0.1,0.00229,0.0,0.37935]
[1778175690669,45.06,79917.5,0.1,0.00229,0.0,0.37951]
[1778175695705,45.06,79918.38,0.1,0.00229,0.0,0.37916]
[1778175700741,45.06,79919.86,0.1,0.0023,0.0,0.37983]
[1778175705775,45.06,79923.2,0.1,0.00231,0.0,0.38136]
[1778175711817,45.06,79923.81,0.1,0.00231,0.0,0.38164]
[1778175715845,45.06,79921.5,0.1,0.0023,0.0,0.38058]
[1778175720880,45.06,79916.14,0.1,0.00229,0.0,0.37814]
[1778175725915,45.06,79914.05,0.1,0.00228,0.0,0.37719]
[1778175730951,45.06,79914.71,0.1,0.00228,0.0,0.37749]
[1778175735985,45.06,79917.93,0.1,0.00229,0.0,0.37895]
[1778175741023,45.06,79916.29,0.1,0.00229,0.0,0.37821]
[1778175744043,45.06,79903.5,0.1,0.00225,0.0,0.37242]
[1778175749078,45.06,79904.29,0.1,0.00225,0.0,0.37278]
[1778175754113,45.06,79902.25,0.1,0.00224,0.0,0.37112]
[1778175758144,45.06,79915.35,0.1,0.00228,0.0,0.37703]
[1778175763179,45.06,79915.5,0.1,0.00228,0.0,0.3771]
[1778175768214,45.06,79914.58,0.1,0.00228,0.0,0.37668]
[1778175773249,45.06,79918.06,0.1,0.00229,0.0,0.37826]
[1778175778284,45.06,79914.8,0.1,0.00228,0.0,0.37678]
[1778175783320,45.06,79905.4,0.1,0.00225,0.0,0.37254]
[1778175785333,45.06,79889.11,0.1,0.0022,0.0,0.36528]
[1778175790370,45.06,79884.3,0.1,0.00219,0.0,0.36316]
[1778175795404,45.06,79891.05,0.1,0.00221,0.0,0.36614]
[1778175800438,45.06,79901.43,0.1,0.00224,0.0,0.37075]
[1778175805476,45.06,79895.94,0.1,0.00222,0.0,0.36831]
[1778175810511,45.06,79895.11,0.1,0.00222,0.0,0.36794]
[1778175815546,45.06,79904.8,0.1,0.00224,0.0,0.37152]
[1778175821591,45.06,79899.94,0.1,0.00223,0.0,0.36935]
[1778175826623,45.06,79901.0,0.1,0.00223,0.0,0.36982]
[1778175831658,45.06,79901.61,0.1,0.00223,0.0,0.3701]
[1778175836694,45.06,79902.85,0.1,0.00224,0.0,0.37065]
[1778175841731,45.06,79904.89,0.1,0.00224,0.0,0.37156]
[1778175846769,45.06,79905.81,0.1,0.00225,0.0,0.37198]
[1778175851803,45.06,79904.34,0.1,0.00224,0.0,0.37132]
[1778175856838,45.06,79905.44,0.1,0.00224,0.0,0.37181]
[1778175861880,45.06,79895.64,0.1,0.00222,0.0,0.36744]
[1778175866912,45.06,79905.24,0.1,0.00224,0.0,0.37172]
[1778175871947,45.06,79901.81,0.1,0.00223,0.0,0.36945]
[1778175876982,45.06,79891.83,0.1,0.0022,0.0,0.36502]
[1778175882017,45.06,79883.07,0.1,0.00218,0.0,0.36117]
[1778175887052,45.06,79880.05,0.1,0.00217,0.0,0.35985]
[1778175892087,45.06,79881.75,0.1,0.00217,0.0,0.36059]
[1778175897126,45.06,79880.78,0.1,0.00217,0.0,0.36017]
[1778175902158,45.06,79882.03,0.1,0.00217,0.0,0.36071]
[1778175906186,45.06,79894.28,0.1,0.00221,0.0,0.3661]
[1778175910214,45.06,79906.73,0.1,0.00224,0.0,0.37165]
[1778175915249,45.06,79915.59,0.1,0.00227,0.0,0.37564]
[1778175920285,45.06,79919.42,0.1,0.00228,0.0,0.37738]
[1778175925320,45.06,79923.07,0.1,0.00229,0.0,0.37904]
[1778175930356,45.06,79919.16,0.1,0.00228,0.0,0.37726]
[1778175935391,45.06,79915.58,0.1,0.00227,0.0,0.37489]
[1778175940426,45.06,79915.62,0.1,0.00227,0.0,0.37491]
[1778175944454,45.06,79902.58,0.1,0.00223,0.0,0.36905]
[1778175949491,45.06,79911.97,0.1,0.00226,0.0,0.37326]
[1778175954524,45.06,79917.32,0.1,0.00227,0.0,0.37568]
[1778175959559,45.06,79921.45,0.1,0.00228,0.0,0.37755]
[1778175964594,45.06,79923.94,0.1,0.00229,0.0,0.37868]
[1778175970463,45.06,79928.29,0.1,0.0023,0.0,0.38067]
[1778175975672,45.06,79927.41,0.1,0.0023,0.0,0.38027]
[1778175980706,45.06,79923.58,0.1,0.00229,0.0,0.37852]
[1778175985749,45.06,79925.27,0.1,0.0023,0.0,0.37929]
[1778175990838,45.06,79926.46,0.1,0.0023,0.0,0.37983]
[1778175994886,45.06,79916.1,0.1,0.00226,0.0,0.37438]
[1778175999921,45.06,79917.59,0.1,0.00227,0.0,0.37505]
[1778176004956,45.06,79917.24,0.1,0.00227,0.0,0.37489]
[1778176009991,45.06,79919.53,0.1,0.00227,0.0,0.37593]
[1778176015027,45.06,79921.74,0.1,0.00228,0.0,0.37693]
[1778176020064,45.06,79917.6,0.1,0.00227,0.0,0.37505]
[1778176025097,45.06,79920.3,0.1,0.00228,0.0,0.37628]
[1778176030132,45.06,79920.96,0.1,0.00228,0.0,0.37658]
[1778176035168,45.06,79921.81,0.1,0.00228,0.0,0.37696]
[1778176040203,45.06,79924.35,0.1,0.00229,0.0,0.37812]
[1778176045239,45.06,79925.13,0.1,0.00229,0.0,0.37847]
[1778176050277,45.06,79935.46,0.1,0.00232,0.0,0.38321]
[1778176055311,45.06,79933.32,0.1,0.00231,0.0,0.38147]
[1778176060346,45.06,79934.33,0.1,0.00231,0.0,0.38193]
[1778176065382,45.06,79945.93,0.1,0.00235,0.0,0.38729]
[1778176070416,45.06,79944.58,0.1,0.00235,0.0,0.38666]
[1778176075451,45.06,79935.9,0.1,0.00232,0.0,0.38265]
[1778176080488,45.06,79940.57,0.1,0.00233,0.0,0.38481]
[1778176085524,45.06,79944.35,0.1,0.00234,0.0,0.38656]
[1778176090557,45.06,79935.1,0.1,0.00232,0.0,0.38228]
[1778176095599,45.06,79931.24,0.1,0.0023,0.0,0.38051]
[1778176100630,45.06,79927.42,0.1,0.00229,0.0,0.37877]
[1778176104658,45.06,79915.56,0.1,0.00226,0.0,0.37339]
[1778176109693,45.06,79908.09,0.1,0.00224,0.0,0.37003]
[1778176114729,45.06,79900.71,0.1,0.00221,0.0,0.36601]
[1778176119765,45.06,79904.54,0.1,0.00222,0.0,0.36771]
[1778176124799,45.06,79903.18,0.1,0.00222,0.0,0.36711]
[1778176129833,45.06,79899.45,0.1,0.00221,0.0,0.36546]
[1778176134868,45.06,79903.09,0.1,0.00222,0.0,0.36707]
[1778176139911,45.06,79896.99,0.1,0.0022,0.0,0.36437]
[1778176144946,45.06,79878.37,0.1,0.00214,0.0,0.35623]
[1778176149982,45.06,79874.97,0.1,0.00214,0.0,0.35477]
[1778176155018,45.06,79869.07,0.1,0.00212,0.0,0.35223]
[1778176160057,45.06,79866.18,0.1,0.00211,0.0,0.35099]
[1778176163073,45.06,79849.91,0.1,0.00207,0.0,0.3441]
[1778176168108,45.06,79849.31,0.1,0.00206,0.0,0.34385]
[1778176173144,45.06,79851.52,0.1,0.00207,0.0,0.34408]
[1778176178178,45.06,79862.98,0.1,0.0021,0.0,0.34892]
[1778176183214,45.06,79866.14,0.1,0.00211,0.0,0.35027]
[1778176188248,45.06,79866.11,0.1,0.00211,0.0,0.35025]
[1778176193285,45.06,79868.76,0.1,0.00211,0.0,0.35139]
[1778176198324,45.06,79877.27,0.1,0.00214,0.0,0.35504]
[1778176203355,45.06,79877.9,0.1,0.00214,0.0,0.35531]
[1778176208391,45.06,79883.12,0.1,0.00215,0.0,0.35757]
[1778176213436,45.06,79884.99,0.1,0.00216,0.0,0.35839]
[1778176218470,45.06,79886.57,0.1,0.00216,0.0,0.35907]
[1778176223505,45.06,79885.57,0.1,0.00216,0.0,0.35864]
[1778176228545,45.06,79870.32,0.1,0.00212,0.0,0.35205]
[1778176233578,45.06,79876.85,0.1,0.00213,0.0,0.35414]
[1778176238614,45.06,79882.82,0.1,0.00215,0.0,0.35672]
[1778176243648,45.06,79889.7,0.1,0.00217,0.0,0.35971]
[1778176248682,45.06,79897.66,0.1,0.00219,0.0,0.3632]
[1778176253718,45.06,79899.23,0.1,0.0022,0.0,0.36389]
[1778176258766,45.06,79897.63,0.1,0.00219,0.0,0.36319]
[1778176262807,45.06,79910.12,0.1,0.00223,0.0,0.36872]
[1778176267833,45.06,79914.57,0.1,0.00224,0.0,0.37071]
[1778176272871,45.06,79917.86,0.1,0.00225,0.0,0.37219]
[1778176277903,45.06,79921.35,0.1,0.00226,0.0,0.37376]
[1778176282939,45.06,79926.79,0.1,0.00228,0.0,0.37622]
[1778176287973,45.06,79935.42,0.1,0.0023,0.0,0.38016]
[1778176293008,45.06,79938.99,0.1,0.00231,0.0,0.38104]
[1778176298045,45.06,79940.13,0.1,0.00231,0.0,0.38156]
[1778176301068,45.06,79927.73,0.1,0.00228,0.0,0.3759]
[1778176306103,45.06,79917.71,0.1,0.00225,0.0,0.37138]
[1778176311137,45.06,79902.49,0.1,0.0022,0.0,0.3646]
[1778176316172,45.06,79899.15,0.1,0.00219,0.0,0.36313]
[1778176321207,45.06,79906.6,0.1,0.00221,0.0,0.36642]
[1778176326243,45.06,79906.95,0.1,0.00221,0.0,0.36658]
[1778176331278,45.06,79908.17,0.1,0.00222,0.0,0.36712]
[1778176335312,45.06,79893.51,0.1,0.00218,0.0,0.36065]
[1778176340346,45.06,79898.55,0.1,0.00219,0.0,0.36286]
[1778176345381,45.06,79899.61,0.1,0.00219,0.0,0.36333]
[1778176350417,45.06,79900.81,0.1,0.0022,0.0,0.36386]
[1778176355450,45.06,79905.64,0.1,0.00221,0.0,0.36526]
[1778176360486,45.06,79905.14,0.1,0.0022,0.0,0.36504]
[1778176365521,45.06,79907.08,0.1,0.00221,0.0,0.3659]
[1778176370556,45.06,79905.36,0.1,0.00221,0.0,0.36514]
[1778176375591,45.06,79902.37,0.1,0.0022,0.0,0.36382]
[1778176380626,45.06,79902.71,0.1,0.0022,0.0,0.36397]
[1778176385663,45.06,79900.01,0.1,0.00219,0.0,0.36278]
[1778176390696,45.06,79900.18,0.1,0.00219,0.0,0.36285]
[1778176395733,45.06,79907.28,0.1,0.00221,0.0,0.36599]
[1778176400774,45.06,79912.27,0.1,0.00223,0.0,0.3682]
[1778176405813,45.06,79923.54,0.1,0.00226,0.0,0.37326]
[1778176410854,45.06,79926.93,0.1,0.00227,0.0,0.37479]
[1778176415883,45.06,79926.44,0.1,0.00226,0.0,0.37382]
[1778176420918,45.06,79926.32,0.1,0.00226,0.0,0.37376]
[1778176425954,45.06,79924.82,0.1,0.00226,0.0,0.37309]
[1778176430988,45.06,79931.72,0.1,0.00228,0.0,0.37621]
[1778176436024,45.06,79935.71,0.1,0.00229,0.0,0.37802]
[1778176441058,45.06,79935.99,0.1,0.00229,0.0,0.37815]
[1778176446092,45.06,79941.26,0.1,0.00231,0.0,0.38056]
[1778176451128,45.06,79942.97,0.1,0.00231,0.0,0.38135]
[1778176456164,45.06,79939.94,0.1,0.0023,0.0,0.37996]
[1778176461199,45.06,79939.76,0.1,0.0023,0.0,0.37987]
[1778176466234,45.06,79952.76,0.1,0.00234,0.0,0.38587]
[1778176471271,45.06,79953.21,0.1,0.00234,0.0,0.38531]
[1778176476314,45.06,79948.08,0.1,0.00232,0.0,0.38294]
[1778176481349,45.06,79948.09,0.1,0.00232,0.0,0.38294]
[1778176486384,45.06,79946.75,0.1,0.00232,0.0,0.38232]
[1778176491419,45.06,79945.41,0.1,0.00232,0.0,0.38171]
[1778176496457,45.06,79936.65,0.1,0.00229,0.0,0.3777]
[1778176501491,45.06,79939.9,0.1,0.0023,0.0,0.37918]
[1778176504512,45.06,79955.03,0.1,0.00235,0.0,0.38615]
[1778176506529,45.06,79968.23,0.1,0.00239,0.0,0.39233]
[1778176511562,45.06,79972.14,0.1,0.0024,0.0,0.39417]
[1778176516598,45.06,79981.66,0.1,0.00243,0.0,0.3987]
[1778176521633,45.06,79983.85,0.1,0.00244,0.0,0.39974]
[1778176526669,45.06,79982.29,0.1,0.00243,0.0,0.399]
[1778176531704,45.06,79991.19,0.1,0.00245,0.0,0.40248]
[1778176537748,45.06,79989.15,0.1,0.00245,0.0,0.40149]
[1778176542782,45.06,79979.43,0.1,0.00242,0.0,0.39685]
[1778176547818,45.06,79977.14,0.1,0.00241,0.0,0.39576]
[1778176552853,45.06,79977.69,0.1,0.00241,0.0,0.39602]
[1778176557887,45.06,79974.98,0.1,0.0024,0.0,0.39474]
[1778176562928,45.06,79977.51,0.1,0.00241,0.0,0.39594]
[1778176568971,45.06,79979.05,0.1,0.00242,0.0,0.39667]
[1778176574006,45.06,79979.47,0.1,0.00242,0.0,0.39687]
[1778176579044,45.06,79977.37,0.1,0.00241,0.0,0.39587]
[1778176584079,45.06,79978.99,0.1,0.00242,0.0,0.39664]
[1778176589113,45.06,79971.84,0.1,0.00239,0.0,0.39325]
[1778176592187,45.06,80004.18,0.1,0.00249,0.0,0.40797]
[1778176592535,45.06,80004.18,0.1,0.00249,0.0,0.40797]
[1778176593172,45.06,80003.39,0.1,0.00249,0.0,0.40759]
[1778176593768,45.06,80003.39,0.1,0.00249,0.0,0.40759]
[1778176594172,45.06,80048.57,0.1,0.00264,0.0,0.43011]
[1778176598226,45.06,80081.02,0.1,0.00275,0.0,0.44694]
[1778176601281,45.06,80095.19,0.1,0.0028,0.0,0.45446]
[1778176606282,45.06,80078.69,0.1,0.00275,0.0,0.44571]
[1778176608300,45.06,80064.2,0.1,0.00269,0.0,0.43814]
[1778176610333,45.06,80047.87,0.1,0.00264,0.0,0.42975]
[1778176612324,45.06,80029.59,0.1,0.00258,0.0,0.42052]
[1778176617366,45.06,80027.38,0.1,0.00257,0.0,0.41941]
[1778176622398,45.06,80032.93,0.1,0.00259,0.0,0.42219]
[1778176625150,45.06,80066.56,0.1,0.0027,0.0,0.43937]
[1778176627464,45.06,80080.54,0.1,0.00275,0.0,0.44668]
[1778176632501,45.06,80081.91,0.1,0.00276,0.0,0.44741]
[1778176637538,45.06,80078.36,0.1,0.00274,0.0,0.44554]
[1778176642572,45.06,80077.72,0.1,0.00274,0.0,0.4452]
[1778176646601,45.06,80090.21,0.1,0.00279,0.0,0.4518]
[1778176651640,45.06,80091.77,0.1,0.00279,0.0,0.45177]
[1778176653655,45.06,80076.7,0.1,0.00273,0.0,0.44381]
[1778176655385,45.06,80090.16,0.1,0.00278,0.0,0.45091]
[1778176660698,45.06,80079.61,0.1,0.00274,0.0,0.44533]
[1778176665737,45.06,80084.83,0.1,0.00276,0.0,0.44809]
[1778176670769,45.06,80079.36,0.1,0.00274,0.0,0.4452]
[1778176675805,45.06,80085.19,0.1,0.00276,0.0,0.44828]
[1778176680840,45.06,80085.29,0.1,0.00276,0.0,0.44833]
[1778176685876,45.06,80081.4,0.1,0.00275,0.0,0.44628]
[1778176690911,45.06,80075.64,0.1,0.00273,0.0,0.44325]
[1778176695949,45.06,80082.18,0.1,0.00275,0.0,0.44669]
[1778176697959,45.06,80099.71,0.1,0.00282,0.0,0.45601]
[1778176702994,45.06,80101.09,0.1,0.00282,0.0,0.45675]
[1778176708029,45.06,80107.3,0.1,0.00284,0.0,0.4601]
[1778176713067,45.06,80108.96,0.1,0.00284,0.0,0.46012]
[1778176718107,45.06,80105.6,0.1,0.00283,0.0,0.4583]
[1778176723136,45.06,80106.5,0.1,0.00283,0.0,0.45879]
[1778176728169,45.06,80105.53,0.1,0.00283,0.0,0.45826]
[1778176733204,45.06,80108.71,0.1,0.00284,0.0,0.45998]
[1778176739299,45.06,80110.28,0.1,0.00285,0.0,0.46083]
[1778176743330,45.06,80110.33,0.1,0.00285,0.0,0.46086]
[1778176748371,45.06,80108.1,0.1,0.00284,0.0,0.45965]
[1778176753404,45.06,80114.28,0.1,0.00286,0.0,0.463]
[1778176758441,45.06,80121.91,0.1,0.00289,0.0,0.46717]
[1778176763477,45.06,80129.69,0.1,0.00292,0.0,0.47145]
[1778176768511,45.06,80124.67,0.1,0.0029,0.0,0.46868]
[1778176770530,45.06,80111.65,0.1,0.00285,0.0,0.46157]
[1778176771533,45.06,80097.43,0.1,0.0028,0.0,0.45305]
[1778176776573,45.06,80093.86,0.1,0.00278,0.0,0.45114]
[1778176781607,45.06,80089.26,0.1,0.00277,0.0,0.4487]
[1778176786643,45.06,80091.49,0.1,0.00278,0.0,0.44989]
[1778176791686,45.06,80088.62,0.1,0.00276,0.0,0.44836]
[1778176796716,45.06,80100.4,0.1,0.00281,0.0,0.45463]
[1778176801750,45.06,80100.48,0.1,0.00281,0.0,0.45468]
[1778176802767,45.06,80113.01,0.1,0.00285,0.0,0.46143]
[1778176803768,45.06,80097.81,0.1,0.0028,0.0,0.45325]
[1778176805785,45.06,80078.9,0.1,0.00273,0.0,0.44325]
[1778176807801,45.06,80094.06,0.1,0.00278,0.0,0.45125]
[1778176812842,45.06,80089.11,0.1,0.00277,0.0,0.44862]
[1778176817879,45.06,80100.0,0.1,0.00281,0.0,0.45442]
[1778176822912,45.06,80097.37,0.1,0.0028,0.0,0.45301]
[1778176825934,45.06,80115.65,0.1,0.00286,0.0,0.46286]
[1778176827853,45.06,80124.05,0.1,0.00289,0.0,0.46745]
[1778176827952,45.06,80126.11,0.1,0.0029,0.0,0.46858]
[1778176832982,45.06,80129.38,0.1,0.00291,0.0,0.46948]
[1778176834094,45.06,80129.38,0.1,0.00291,0.0,0.46948]
[1778176834150,45.06,80134.38,0.1,0.00293,0.0,0.47224]
[1778176840033,45.06,80138.62,0.1,0.00294,0.0,0.47459]
[1778176845067,45.06,80143.17,0.1,0.00296,0.0,0.47713]
[1778176849095,45.06,80161.04,0.1,0.00303,0.0,0.48719]
[1778176854135,45.06,80162.43,0.1,0.00303,0.0,0.48798]
[1778176857162,45.06,80179.14,0.1,0.0031,0.0,0.49757]
[1778176858168,45.06,80166.39,0.1,0.00305,0.0,0.49024]
[1778176861190,45.06,80153.08,0.1,0.003,0.0,0.48269]
[1778176866229,45.06,80163.14,0.1,0.00304,0.0,0.48839]
[1778176870258,45.06,80144.24,0.1,0.00296,0.0,0.47772]
[1778176875293,45.06,80136.94,0.1,0.00294,0.0,0.47366]
[1778176878314,45.06,80155.87,0.1,0.00301,0.0,0.48426]
[1778176883349,45.06,80161.34,0.1,0.00303,0.0,0.48736]
[1778176888384,45.06,80153.62,0.1,0.003,0.0,0.48299]
[1778176893420,45.06,80153.22,0.1,0.00299,0.0,0.48185]
[1778176898456,45.06,80146.16,0.1,0.00297,0.0,0.47789]
[1778176903498,45.06,80153.1,0.1,0.00299,0.0,0.48178]
[1778176908533,45.06,80160.81,0.1,0.00302,0.0,0.48614]
[1778176913568,45.06,80150.71,0.1,0.00298,0.0,0.48044]
[1778176918603,45.06,80149.87,0.1,0.00298,0.0,0.47997]
[1778176923643,45.06,80158.98,0.1,0.00302,0.0,0.4851]
[1778176928679,45.06,80161.01,0.1,0.00302,0.0,0.48626]
[1778176933717,45.06,80139.47,0.1,0.00294,0.0,0.47416]
[1778176934722,45.06,80151.15,0.1,0.00299,0.0,0.48069]
[1778176939758,45.06,80144.92,0.1,0.00296,0.0,0.4772]
[1778176943788,45.06,80159.59,0.1,0.00302,0.0,0.48545]
[1778176947815,45.06,80147.22,0.1,0.00297,0.0,0.47848]
[1778176952850,45.06,80144.38,0.1,0.00295,0.0,0.47599]
[1778176957886,45.06,80135.52,0.1,0.00292,0.0,0.47108]
[1778176960560,45.06,80152.79,0.1,0.00299,0.0,0.4807]
[1778176963930,45.06,80166.41,0.1,0.00304,0.0,0.4884]
[1778176968963,45.06,80162.28,0.1,0.00302,0.0,0.48606]
[1778176973998,45.06,80165.14,0.1,0.00303,0.0,0.48768]
[1778176975384,45.06,80165.14,0.1,0.00303,0.0,0.48768]
[1778176975399,45.06,80172.52,0.1,0.00306,0.0,0.4919]
[1778176976804,45.06,80172.52,0.1,0.00306,0.0,0.4919]
[1778176977018,45.06,80172.8,0.1,0.00306,0.0,0.49206]
[1778176982058,45.06,80172.88,0.1,0.00306,0.0,0.4921]
[1778176987091,45.06,80163.03,0.1,0.00303,0.0,0.48648]
[1778176992126,45.06,80159.89,0.1,0.00301,0.0,0.4847]
[1778176997160,45.06,80159.43,0.1,0.00301,0.0,0.48444]
[1778177002196,45.06,80161.43,0.1,0.00302,0.0,0.48557]
[1778177007231,45.06,80162.43,0.1,0.00302,0.0,0.48614]
[1778177012266,45.06,80165.51,0.1,0.00303,0.0,0.48697]
[1778177017302,45.06,80164.97,0.1,0.00303,0.0,0.48666]
[1778177022337,45.06,80168.98,0.1,0.00304,0.0,0.48895]
[1778177027374,45.06,80167.48,0.1,0.00304,0.0,0.48809]
[1778177030398,45.06,80154.1,0.1,0.00299,0.0,0.48052]
[1778177035430,45.06,80150.22,0.1,0.00297,0.0,0.47835]
[1778177040464,45.06,80163.08,0.1,0.00302,0.0,0.48559]
[1778177045501,45.06,80174.6,0.1,0.00307,0.0,0.49216]
[1778177050540,45.06,80168.81,0.1,0.00304,0.0,0.48885]
[1778177055574,45.06,80161.9,0.1,0.00302,0.0,0.48492]
[1778177060610,45.06,80164.84,0.1,0.00303,0.0,0.48659]
[1778177066659,45.06,80162.63,0.1,0.00302,0.0,0.48533]
[1778177071690,45.06,80164.72,0.1,0.00302,0.0,0.4856]
[1778177076726,45.06,80165.67,0.1,0.00302,0.0,0.48614]
[1778177081763,45.06,80167.47,0.1,0.00303,0.0,0.48716]
[1778177086803,45.06,80165.13,0.1,0.00302,0.0,0.48583]
[1778177088812,45.06,80138.77,0.1,0.00292,0.0,0.47107]
[1778177093848,45.06,80143.76,0.1,0.00294,0.0,0.47384]
[1778177098882,45.06,80149.93,0.1,0.00296,0.0,0.47727]
[1778177103921,45.06,80144.98,0.1,0.00295,0.0,0.47452]
[1778177108960,45.06,80145.51,0.1,0.00295,0.0,0.47481]
[1778177113998,45.06,80141.0,0.1,0.00293,0.0,0.47231]
[1778177119036,45.06,80140.3,0.1,0.00293,0.0,0.47192]
[1778177124071,45.06,80140.37,0.1,0.00293,0.0,0.47196]
[1778177127095,45.06,80127.91,0.1,0.00288,0.0,0.46511]
[1778177132134,45.06,80131.72,0.1,0.00289,0.0,0.4663]
[1778177137165,45.06,80131.55,0.1,0.00289,0.0,0.46621]
[1778177140188,45.06,80143.8,0.1,0.00294,0.0,0.47296]
[1778177145229,45.06,80149.25,0.1,0.00296,0.0,0.47599]
[1778177150259,45.06,80145.92,0.1,0.00294,0.0,0.47414]
[1778177154296,45.06,80163.51,0.1,0.00301,0.0,0.484]
[1778177159331,45.06,80175.56,0.1,0.00306,0.0,0.49135]
[1778177164371,45.06,80172.16,0.1,0.00305,0.0,0.4894]
[1778177169407,45.07,80173.09,0.1,0.00306,0.0,0.4908]
[1778177175032,45.09,80173.54,0.1,0.00307,0.0,0.49278]
[1778177175036,45.1,80177.18,0.1,0.00309,0.0,0.49531]
[1778177175300,45.1,80177.18,0.1,0.00309,0.0,0.49531]
[1778177175450,45.1,80177.18,0.1,0.00309,0.0,0.49531]
[1778177176356,45.1,80177.18,0.1,0.00309,0.0,0.49531]
[1778177177026,45.1,80177.18,0.1,0.00309,0.0,0.49531]
[1778177177053,45.11,80198.53,0.1,0.00318,0.0,0.5086]
[1778177182501,45.13,80195.34,0.1,0.00318,0.0,0.50835]
[1778177187535,45.15,80196.7,0.1,0.0032,0.0,0.51119]
[1778177190010,45.16,80197.43,0.1,0.0032,0.0,0.51203]
[1778177190564,45.17,80190.84,0.1,0.00318,0.0,0.50895]
[1778177191699,45.17,80190.84,0.1,0.00318,0.0,0.50895]
[1778177191786,45.17,80185.54,0.1,0.00316,0.0,0.50529]
[1778177197612,45.2,80175.21,0.1,0.00313,0.0,0.50177]
[1778177202647,45.22,80163.63,0.1,0.0031,0.0,0.49676]
[1778177207684,45.24,80160.47,0.1,0.0031,0.0,0.49622]
[1778177212719,45.26,80160.72,0.1,0.00311,0.0,0.49805]
[1778177215107,45.26,80165.69,0.1,0.00313,0.0,0.50134]
[1778177215777,45.26,80164.21,0.1,0.00313,0.0,0.50048]
[1778177216445,45.27,80174.89,0.1,0.00317,0.0,0.50711]
[1778177216747,45.27,80174.89,0.1,0.00317,0.0,0.50752]
[1778177220775,45.29,80186.58,0.1,0.00323,0.0,0.516]
[1778177225810,45.31,80192.58,0.1,0.00327,0.0,0.52155]
[1778177230848,45.34,80197.11,0.1,0.0033,0.0,0.5262]
[1778177235882,45.36,80186.57,0.1,0.00327,0.0,0.52176]
[1778177240919,45.38,80187.01,0.1,0.00329,0.0,0.52397]
[1778177245951,45.4,80175.49,0.1,0.00325,0.0,0.51903]
[1778177246485,45.4,80175.49,0.1,0.00325,0.0,0.51903]
[1778177246961,45.41,80174.05,0.1,0.00325,0.0,0.51856]
[1778177247510,45.41,80174.05,0.1,0.00325,0.0,0.51856]
[1778177247966,45.41,80168.31,0.1,0.00323,0.0,0.51554]
[1778177248889,45.41,80168.31,0.1,0.00323,0.0,0.51554]
[1778177248973,45.42,80167.69,0.1,0.00323,0.0,0.51557]
[1778177249701,45.42,80167.69,0.1,0.00323,0.0,0.51557]
[1778177249980,45.42,80165.73,0.1,0.00323,0.0,0.51481]
[1778177251000,45.42,80165.73,0.1,0.00323,0.0,0.51481]
[1778177251095,45.43,80167.11,0.1,0.00323,0.0,0.51506]
[1778177254773,45.44,80167.79,0.1,0.00324,0.0,0.51665]
[1778177255022,45.45,80167.27,0.1,0.00324,0.0,0.51674]
[1778177259046,45.46,80181.72,0.1,0.00331,0.0,0.52695]
[1778177264079,45.49,80194.24,0.1,0.00338,0.0,0.53643]
[1778177269114,45.51,80208.33,0.1,0.00345,0.0,0.54696]
[1778177274216,45.53,80212.55,0.1,0.00348,0.0,0.55133]
[1778177279254,45.54,80215.43,0.1,0.0035,0.0,0.55487]
[1778177284290,45.56,80218.71,0.1,0.00353,0.0,0.55864]
[1778177289326,45.57,80220.37,0.1,0.00354,0.0,0.5607]
[1778177294376,45.57,80216.59,0.1,0.00353,0.0,0.5583]
[1778177299397,45.57,80208.5,0.1,0.00349,0.0,0.5532]
[1778177303045,45.57,80195.56,0.1,0.00344,0.0,0.54513]
[1778177305444,45.57,80180.42,0.1,0.00337,0.0,0.53581]
[1778177310480,45.57,80181.81,0.1,0.00338,0.0,0.53666]
[1778177315522,45.57,80183.7,0.1,0.00338,0.0,0.53682]
[1778177320553,45.57,80189.28,0.1,0.0034,0.0,0.54025]
[1778177326596,45.57,80192.19,0.1,0.00342,0.0,0.54204]
[1778177331628,45.57,80198.76,0.1,0.00344,0.0,0.54611]
[1778177336663,45.59,80201.29,0.1,0.00346,0.0,0.54876]
[1778177341704,45.61,80189.3,0.1,0.00342,0.0,0.54312]
[1778177346739,45.63,80193.19,0.1,0.00345,0.0,0.54736]
[1778177350767,45.64,80177.25,0.1,0.0034,0.0,0.53899]
[1778177355807,45.67,80176.74,0.1,0.00341,0.0,0.54054]
[1778177359835,45.68,80192.34,0.1,0.00348,0.0,0.55167]
[1778177364870,45.7,80190.84,0.1,0.00349,0.0,0.5525]
[1778177369905,45.72,80186.23,0.1,0.00348,0.0,0.55142]
[1778177374939,45.74,80179.97,0.1,0.00346,0.0,0.5483]
[1778177379974,45.76,80173.63,0.1,0.00345,0.0,0.54618]
[1778177384206,45.78,80158.5,0.1,0.00339,0.0,0.53831]
[1778177388036,45.8,80129.88,0.1,0.00328,0.0,0.52252]
[1778177393083,45.86,80124.95,0.1,0.0033,0.0,0.52502]
[1778177398109,45.88,80127.16,0.1,0.00332,0.0,0.52827]
[1778177403142,45.91,80119.9,0.1,0.00331,0.0,0.52582]
[1778177408198,45.93,80107.38,0.1,0.00327,0.0,0.5203]
[1778177413223,45.95,80100.98,0.1,0.00326,0.0,0.51847]
[1778177418264,45.97,80107.7,0.1,0.0033,0.0,0.52441]
[1778177422290,45.99,80121.7,0.1,0.00337,0.0,0.53433]
[1778177427323,46.01,80120.23,0.1,0.00337,0.0,0.53524]
[1778177432360,46.03,80124.23,0.1,0.0034,0.0,0.53846]
[1778177437399,46.05,80123.86,0.1,0.00341,0.0,0.54]
[1778177442430,46.07,80127.78,0.1,0.00344,0.0,0.54414]
[1778177447470,46.09,80127.61,0.1,0.00345,0.0,0.54577]
[1778177453223,46.11,80128.98,0.1,0.00346,0.0,0.548]
[1778177458544,46.14,80125.18,0.1,0.00346,0.0,0.54804]
[1778177464209,46.16,80123.35,0.1,0.00347,0.0,0.54893]
[1778177469630,46.18,80115.12,0.1,0.00345,0.0,0.54553]
[1778177474666,46.2,80115.13,0.1,0.00346,0.0,0.54723]
[1778177479704,46.22,80124.48,0.1,0.00351,0.0,0.55466]
[1778177482744,46.23,80112.21,0.1,0.00347,0.0,0.5484]
[1778177487758,46.25,80118.43,0.1,0.0035,0.0,0.55359]
[1778177492793,46.27,80123.19,0.1,0.00353,0.0,0.55715]
[1778177497828,46.28,80122.83,0.1,0.00354,0.0,0.55855]
[1778177502863,46.3,80118.39,0.1,0.00353,0.0,0.55738]
[1778177507898,46.32,80121.19,0.1,0.00355,0.0,0.56073]
[1778177512937,46.34,80119.0,0.1,0.00356,0.0,0.56094]
[1778177517969,46.36,80122.77,0.1,0.00358,0.0,0.56488]
[1778177523014,46.37,80129.22,0.1,0.00362,0.0,0.5705]
[1778177528060,46.39,80120.95,0.1,0.0036,0.0,0.56678]
[1778177533104,46.41,80120.59,0.1,0.00361,0.0,0.56808]
[1778177538136,46.43,80112.56,0.1,0.00358,0.0,0.56486]
[1778177543171,46.45,80112.33,0.1,0.00359,0.0,0.56627]
[1778177548212,46.46,80114.37,0.1,0.00361,0.0,0.56906]
[1778177553243,46.48,80125.04,0.1,0.00366,0.0,0.57628]
[1778177558282,46.49,80125.81,0.1,0.00368,0.0,0.57821]
[1778177564328,46.51,80132.19,0.1,0.00372,0.0,0.58399]
[1778177568355,46.53,80119.07,0.1,0.00367,0.0,0.57665]
[1778177573393,46.54,80111.64,0.1,0.00364,0.0,0.57337]
[1778177578426,46.56,80114.49,0.1,0.00367,0.0,0.57663]
[1778177583463,46.57,80115.18,0.1,0.00368,0.0,0.57849]
[1778177588497,46.59,80117.95,0.1,0.0037,0.0,0.58167]
[1778177593536,46.6,80115.56,0.1,0.0037,0.0,0.58152]
[1778177598574,46.62,80119.47,0.1,0.00373,0.0,0.58543]
[1778177603612,46.63,80124.57,0.1,0.00376,0.0,0.59007]
[1778177608646,46.65,80119.13,0.1,0.00375,0.0,0.58787]
[1778177613689,46.66,80111.29,0.1,0.00371,0.0,0.58309]
[1778177618723,46.68,80106.85,0.1,0.0037,0.0,0.58161]
[1778177623759,46.69,80115.25,0.1,0.00375,0.0,0.58839]
[1778177628795,46.71,80121.43,0.1,0.00379,0.0,0.5937]
[1778177633830,46.72,80127.75,0.1,0.00383,0.0,0.59907]
[1778177638871,46.73,80130.99,0.1,0.00385,0.0,0.60241]
[1778177643904,46.75,80145.5,0.1,0.00393,0.0,0.61321]
[1778177648943,46.76,80145.46,0.1,0.00393,0.0,0.61426]
[1778177651961,46.76,80148.8,0.1,0.00395,0.0,0.61715]
[1778177655583,46.77,80148.53,0.1,0.00396,0.0,0.6178]
[1778177661297,46.78,80150.7,0.1,0.00398,0.0,0.6201]
[1778177667076,46.8,80159.13,0.1,0.00403,0.0,0.62716]
[1778177672117,46.81,80155.59,0.1,0.00401,0.0,0.62462]
[1778177677146,46.82,80155.97,0.1,0.00402,0.0,0.62608]
[1778177682181,46.83,80157.12,0.1,0.00403,0.0,0.62767]
[1778177686209,46.84,80176.76,0.1,0.00413,0.0,0.642]
[1778177691246,46.85,80169.96,0.1,0.00411,0.0,0.63817]
[1778177696280,46.86,80166.51,0.1,0.0041,0.0,0.6369]
[1778177702322,46.87,80166.15,0.1,0.0041,0.0,0.6376]
[1778177707357,46.88,80167.66,0.1,0.00412,0.0,0.63958]
[1778177712393,46.89,80169.56,0.1,0.00413,0.0,0.64202]
[1778177717428,46.9,80170.06,0.1,0.00414,0.0,0.64311]
[1778177722470,46.91,80151.1,0.1,0.00405,0.0,0.63094]
[1778177727504,46.92,80148.82,0.1,0.00405,0.0,0.63041]
[1778177732541,46.93,80145.5,0.1,0.00404,0.0,0.62808]
[1778177738580,46.94,80147.92,0.1,0.00406,0.0,0.63124]
[1778177743621,46.95,80157.8,0.1,0.00411,0.0,0.63889]
[1778177748653,46.96,80167.29,0.1,0.00417,0.0,0.64666]
[1778177753693,46.98,80177.39,0.1,0.00423,1e-05,0.65482]
[1778177754712,46.98,80189.46,0.1,0.00429,1e-05,0.66354]
[1778177759733,46.98,80185.17,0.1,0.00427,1e-05,0.66107]
[1778177764768,46.99,80194.63,0.1,0.00432,1e-05,0.66856]
[1778177766370,46.99,80206.89,0.1,0.00439,1e-05,0.67755]
[1778177771817,47.0,80202.29,0.1,0.00437,1e-05,0.67495]
[1778177776860,47.01,80206.65,0.1,0.0044,1e-05,0.67886]
[1778177781887,47.01,80209.42,0.1,0.00442,1e-05,0.68135]
[1778177786922,47.02,80218.22,0.1,0.00447,1e-05,0.68837]
[1778177791958,47.02,80216.51,0.1,0.00445,1e-05,0.68646]
[1778177796994,47.03,80205.84,0.1,0.0044,1e-05,0.67924]
[1778177802042,47.04,80209.16,0.1,0.00442,1e-05,0.6824]
[1778177807078,47.04,80210.36,0.1,0.00443,1e-05,0.68376]
[1778177812117,47.05,80205.94,0.1,0.00442,1e-05,0.68113]
[1778177817151,47.05,80202.43,0.1,0.0044,1e-05,0.67918]
[1778177822187,47.06,80203.2,0.1,0.00441,1e-05,0.68037]
[1778177827224,47.06,80210.47,0.1,0.00445,1e-05,0.68627]
[1778177832261,47.07,80210.39,0.1,0.00446,1e-05,0.68677]
[1778177837297,47.08,80212.18,0.1,0.00447,1e-05,0.68863]
[1778177842340,47.08,80215.59,0.1,0.00449,1e-05,0.69167]
[1778177847371,47.09,80209.68,0.1,0.00446,1e-05,0.68784]
[1778177852406,47.09,80208.66,0.1,0.00446,1e-05,0.68652]
[1778177858448,47.1,80207.24,0.1,0.00445,1e-05,0.68612]
[1778177863483,47.1,80219.5,0.1,0.00452,1e-05,0.69561]
[1778177864312,47.1,80219.5,0.1,0.00452,1e-05,0.69561]
[1778177864490,47.1,80219.43,0.1,0.00452,1e-05,0.69564]
[1778177869527,47.1,80218.99,0.1,0.00452,1e-05,0.69532]
[1778177874565,47.1,80220.13,0.1,0.00453,1e-05,0.69616]
[1778177879601,47.1,80221.25,0.1,0.00453,1e-05,0.69699]
[1778177884637,47.1,80219.72,0.1,0.00452,1e-05,0.69586]
[1778177889675,47.1,80215.01,0.1,0.0045,1e-05,0.69237]
[1778177891684,47.1,80200.03,0.1,0.00442,1e-05,0.68139]
[1778177896720,47.1,80197.9,0.1,0.00441,1e-05,0.67984]
[1778177900749,47.1,80214.21,0.1,0.00449,1e-05,0.69178]
[1778177905785,47.1,80214.05,0.1,0.00449,1e-05,0.69166]
[1778177910820,47.1,80214.66,0.1,0.0045,1e-05,0.69211]
[1778177915855,47.1,80215.86,0.1,0.00449,1e-05,0.69179]
[1778177920891,47.11,80218.25,0.1,0.00451,1e-05,0.69403]
[1778177925925,47.12,80225.45,0.1,0.00456,1e-05,0.7004]
[1778177930962,47.12,80219.12,0.1,0.00453,1e-05,0.69613]
[1778177935996,47.13,80219.54,0.1,0.00453,1e-05,0.69679]
[1778177941033,47.13,80218.27,0.1,0.00453,1e-05,0.6963]
[1778177946069,47.13,80222.85,0.1,0.00455,1e-05,0.70014]
[1778177951702,47.14,80221.83,0.1,0.00455,1e-05,0.69989]
[1778177958153,47.14,80220.53,0.1,0.00455,1e-05,0.69944]
[1778177963188,47.15,80217.73,0.1,0.00454,1e-05,0.69781]
[1778177968223,47.15,80218.49,0.1,0.00454,1e-05,0.69847]
[1778177973673,47.15,80218.61,0.1,0.00454,1e-05,0.69752]
[1778177979897,47.15,80216.71,0.1,0.00453,1e-05,0.69611]
[1778177985346,47.15,80206.27,0.1,0.00447,1e-05,0.68841]
[1778177990384,47.15,80195.57,0.1,0.00442,1e-05,0.68059]
[1778177995418,47.15,80188.14,0.1,0.00438,1e-05,0.67521]
[1778178000453,47.15,80188.42,0.1,0.00438,1e-05,0.67541]
[1778178004481,47.15,80203.0,0.1,0.00445,1e-05,0.68601]
[1778178008521,47.15,80218.83,0.1,0.00454,1e-05,0.69779]
[1778178013547,47.16,80219.22,0.1,0.00454,1e-05,0.69842]
[1778178018582,47.16,80215.7,0.1,0.00453,1e-05,0.69623]
[1778178023620,47.16,80214.62,0.1,0.00452,1e-05,0.69552]
[1778178028656,47.16,80214.47,0.1,0.00452,1e-05,0.69541]
[1778178031676,47.16,80205.16,0.1,0.00447,1e-05,0.68734]
[1778178036711,47.16,80201.56,0.1,0.00445,1e-05,0.68481]
[1778178041746,47.16,80197.0,0.1,0.00442,1e-05,0.68148]
[1778178046781,47.16,80197.05,0.1,0.00442,1e-05,0.68152]
[1778178051818,47.16,80192.29,0.1,0.0044,1e-05,0.67806]
[1778178056851,47.16,80186.92,0.1,0.00437,1e-05,0.67418]
[1778178061886,47.16,80187.23,0.1,0.00437,1e-05,0.6744]
[1778178066921,47.16,80185.22,0.1,0.00436,1e-05,0.6732]
[1778178071956,47.16,80180.26,0.1,0.00434,1e-05,0.66963]
[1778178076992,47.16,80180.82,0.1,0.00434,1e-05,0.67004]
[1778178082033,47.16,80178.98,0.1,0.00433,1e-05,0.66872]
[1778178087067,47.16,80181.16,0.1,0.00434,1e-05,0.67028]
[1778178092106,47.16,80179.91,0.1,0.00433,1e-05,0.6682]
[1778178097138,47.16,80180.46,0.1,0.00433,1e-05,0.6686]
[1778178102173,47.17,80181.46,0.1,0.00434,1e-05,0.66972]
[1778178107208,47.17,80185.0,0.1,0.00436,1e-05,0.67267]
[1778178112243,47.18,80185.21,0.1,0.00437,1e-05,0.67349]
[1778178117278,47.19,80188.55,0.1,0.00439,1e-05,0.67655]
[1778178122313,47.19,80187.52,0.1,0.00439,1e-05,0.67646]
[1778178127349,47.2,80188.7,0.1,0.0044,1e-05,0.6777]
[1778178132084,47.2,80200.72,0.1,0.00446,1e-05,0.68684]
[1778178132407,47.2,80200.72,0.1,0.00446,1e-05,0.68684]
[1778178133039,47.2,80200.72,0.1,0.00446,1e-05,0.68684]
[1778178139434,47.21,80220.59,0.1,0.00457,1e-05,0.70226]
[1778178144474,47.21,80225.3,0.1,0.0046,1e-05,0.70618]
[1778178149503,47.22,80223.0,0.1,0.00459,1e-05,0.70483]
[1778178154538,47.22,80221.06,0.1,0.00458,1e-05,0.70253]
[1778178159573,47.22,80209.1,0.1,0.00452,1e-05,0.69406]
[1778178162250,47.22,80208.74,0.1,0.00452,1e-05,0.69398]
[1778178162594,47.23,80208.6,0.1,0.00452,1e-05,0.69396]
[1778178163686,47.23,80208.6,0.1,0.00452,1e-05,0.69396]
[1778178163744,47.23,80210.38,0.1,0.00453,1e-05,0.69537]
[1778178164518,47.23,80210.38,0.1,0.00453,1e-05,0.69537]
[1778178164608,47.23,80210.38,0.1,0.00453,1e-05,0.69545]
[1778178169643,47.23,80211.31,0.1,0.00453,1e-05,0.69656]
[1778178174681,47.24,80204.3,0.1,0.0045,1e-05,0.69183]
[1778178176788,47.24,80202.94,0.1,0.00449,1e-05,0.69092]
[1778178176888,47.24,80202.97,0.1,0.00449,1e-05,0.69104]
[1778178180298,47.24,80205.51,0.1,0.00451,1e-05,0.69319]
[1778178180721,47.24,80208.28,0.1,0.00453,1e-05,0.69532]
[1778178185755,47.25,80210.54,0.1,0.00454,1e-05,0.69743]
[1778178190792,47.25,80214.96,0.1,0.00457,1e-05,0.70112]
[1778178195825,47.25,80216.78,0.1,0.00458,1e-05,0.70286]
[1778178200859,47.26,80218.43,0.1,0.00459,1e-05,0.70446]
[1778178205895,47.26,80209.26,0.1,0.00455,1e-05,0.69803]
[1778178210930,47.27,80209.98,0.1,0.00455,1e-05,0.699]
[1778178215964,47.27,80212.29,0.1,0.00456,1e-05,0.69993]
[1778178221000,47.27,80212.98,0.1,0.00457,1e-05,0.70086]
[1778178226230,47.28,80218.96,0.1,0.0046,1e-05,0.70564]
[1778178236105,47.28,80218.33,0.1,0.0046,1e-05,0.70599]
[1778178241777,47.29,80218.91,0.1,0.00461,1e-05,0.70686]
[1778178247182,47.29,80219.75,0.1,0.00462,1e-05,0.70784]
[1778178252219,47.3,80222.27,0.1,0.00463,1e-05,0.71007]
[1778178253843,47.3,80221.37,0.1,0.00463,1e-05,0.70946]
[1778178254231,47.3,80220.29,0.1,0.00462,1e-05,0.70872]
[1778178256027,47.3,80215.82,0.1,0.0046,1e-05,0.70543]
[1778178256245,47.3,80213.81,0.1,0.00459,1e-05,0.70393]
[1778178256298,47.3,80213.81,0.1,0.00459,1e-05,0.70393]
[1778178257253,47.3,80214.95,0.1,0.0046,1e-05,0.70478]
[1778178260697,47.3,80222.18,0.1,0.00463,1e-05,0.7102]
[1778178261286,47.3,80224.11,0.1,0.00465,1e-05,0.71172]
[1778178266316,47.3,80223.58,0.1,0.00464,1e-05,0.71162]
[1778178271993,47.3,80221.14,0.1,0.00463,1e-05,0.70886]
[1778178277393,47.31,80214.5,0.1,0.00459,1e-05,0.70428]
[1778178282429,47.31,80211.57,0.1,0.00458,1e-05,0.70241]
[1778178287465,47.31,80212.62,0.1,0.00459,1e-05,0.7035]
[1778178292498,47.32,80207.02,0.1,0.00456,1e-05,0.69964]
[1778178297533,47.32,80203.07,0.1,0.00454,1e-05,0.69704]
[1778178302569,47.32,80200.91,0.1,0.00453,1e-05,0.69575]
[1778178305592,47.33,80189.12,0.1,0.00447,1e-05,0.6873]
[1778178310629,47.33,80190.53,0.1,0.00448,1e-05,0.68873]
[1778178315662,47.33,80198.53,0.1,0.00453,1e-05,0.69498]
[1778178320697,47.34,80197.4,0.1,0.00452,1e-05,0.69447]
[1778178325734,47.34,80199.31,0.1,0.00453,1e-05,0.69617]
[1778178330768,47.34,80197.91,0.1,0.00453,1e-05,0.69543]
[1778178335802,47.35,80196.79,0.1,0.00452,1e-05,0.6937]
[1778178340841,47.35,80193.1,0.1,0.0045,1e-05,0.6913]
[1778178345875,47.35,80190.86,0.1,0.00449,1e-05,0.68998]
[1778178350910,47.35,80191.76,0.1,0.0045,1e-05,0.69097]
[1778178355945,47.36,80191.12,0.1,0.0045,1e-05,0.69082]
[1778178360980,47.36,80190.33,0.1,0.0045,1e-05,0.69056]
[1778178366015,47.36,80181.96,0.1,0.00445,1e-05,0.68477]
[1778178371053,47.37,80183.21,0.1,0.00446,1e-05,0.68605]
[1778178372312,47.37,80183.21,0.1,0.00446,1e-05,0.68605]
[1778178372317,47.37,80183.1,0.1,0.00446,1e-05,0.68604]
[1778178378101,47.37,80186.72,0.1,0.00448,1e-05,0.68914]
[1778178383136,47.37,80193.39,0.1,0.00452,1e-05,0.69418]
[1778178388173,47.38,80194.33,0.1,0.00453,1e-05,0.69518]
[1778178393207,47.38,80192.04,0.1,0.00451,1e-05,0.69259]
[1778178395842,47.38,80198.58,0.1,0.00455,1e-05,0.69754]
[1778178396227,47.38,80198.04,0.1,0.00454,1e-05,0.6972]
[1778178397517,47.38,80196.38,0.1,0.00454,1e-05,0.69603]
[1778178398245,47.38,80195.41,0.1,0.00453,1e-05,0.69537]
[1778178403278,47.39,80195.33,0.1,0.00453,1e-05,0.6956]
[1778178408187,47.39,80193.74,0.1,0.00453,1e-05,0.69465]
[1778178408310,47.39,80188.25,0.1,0.0045,1e-05,0.69067]
[1778178408920,47.39,80188.25,0.1,0.0045,1e-05,0.69067]
[1778178409319,47.39,80187.25,0.1,0.00449,1e-05,0.69]
[1778178414358,47.39,80186.37,0.1,0.00449,1e-05,0.68968]
[1778178414954,47.39,80186.37,0.1,0.00449,1e-05,0.68968]
[1778178415365,47.39,80181.12,0.1,0.00446,1e-05,0.68591]
[1778178416709,47.39,80180.86,0.1,0.00446,1e-05,0.6858]
[1778178417379,47.4,80181.78,0.1,0.00447,1e-05,0.68655]
[1778178418346,47.4,80181.78,0.1,0.00447,1e-05,0.68655]
[1778178418394,47.4,80182.19,0.1,0.00447,1e-05,0.68699]
[1778178418679,47.4,80182.19,0.1,0.00447,1e-05,0.68699]
[1778178419394,47.4,80182.19,0.1,0.00447,1e-05,0.68707]
[1778178423685,47.4,80179.81,0.1,0.00446,1e-05,0.68563]
[1778178424431,47.4,80179.77,0.1,0.00446,1e-05,0.6856]
[1778178429463,47.4,80172.47,0.1,0.00442,1e-05,0.6803]
[1778178430238,47.4,80172.47,0.1,0.00442,1e-05,0.6803]
[1778178430471,47.4,80172.77,0.1,0.00442,1e-05,0.68051]
[1778178435505,47.41,80174.85,0.1,0.00444,1e-05,0.68249]
[1778178442195,47.41,80174.23,0.1,0.00444,1e-05,0.68261]
[1778178447590,47.42,80172.92,0.1,0.00444,1e-05,0.68225]
[1778178452253,47.42,80173.98,0.1,0.00444,1e-05,0.68332]
[1778178452264,47.42,80173.89,0.1,0.00444,1e-05,0.68215]
[1778178455522,47.42,80172.21,0.1,0.00443,1e-05,0.68124]
[1778178455645,47.43,80172.86,0.1,0.00443,1e-05,0.68182]
[1778178460680,47.43,80173.72,0.1,0.00444,1e-05,0.68295]
[1778178462274,47.43,80173.72,0.1,0.00444,1e-05,0.68295]
[1778178462329,47.43,80165.12,0.1,0.0044,1e-05,0.67684]
[1778178467729,47.44,80165.23,0.1,0.0044,1e-05,0.6776]
[1778178472764,47.44,80163.64,0.1,0.0044,1e-05,0.67703]
[1778178477078,47.45,80174.58,0.1,0.00446,1e-05,0.68526]
[1778178477091,47.45,80175.79,0.1,0.00447,1e-05,0.68624]
[1778178482477,47.45,80176.18,0.1,0.00447,1e-05,0.68652]
[1778178484850,47.45,80194.7,0.1,0.00457,1e-05,0.70014]
[1778178489884,47.45,80194.83,0.1,0.00457,1e-05,0.70024]
[1778178494920,47.45,80197.06,0.1,0.00458,1e-05,0.70189]
[1778178499957,47.45,80199.01,0.1,0.00459,1e-05,0.70335]
[1778178504989,47.45,80202.87,0.1,0.00461,1e-05,0.70622]
[1778178510027,47.45,80201.7,0.1,0.0046,1e-05,0.70535]
[1778178515066,47.45,80201.02,0.1,0.00459,1e-05,0.70361]
[1778178520103,47.45,80201.67,0.1,0.0046,1e-05,0.7041]
[1778178525136,47.45,80197.04,0.1,0.00457,1e-05,0.70065]
[1778178528325,47.45,80197.04,0.1,0.00457,1e-05,0.70065]
[1778178528362,47.45,80195.72,0.1,0.00456,1e-05,0.69967]
[1778178535206,47.47,80196.43,0.1,0.00458,1e-05,0.70246]
[1778178538228,47.48,80178.87,0.1,0.0045,1e-05,0.69]
[1778178543262,47.48,80171.7,0.1,0.00446,1e-05,0.68518]
[1778178543778,47.48,80171.7,0.1,0.00446,1e-05,0.68518]
[1778178544271,47.48,80170.16,0.1,0.00445,1e-05,0.68414]
[1778178548565,47.48,80170.61,0.1,0.00446,1e-05,0.68473]
[1778178549452,47.48,80170.61,0.1,0.00446,1e-05,0.68473]
[1778178552318,47.49,80171.41,0.1,0.00446,1e-05,0.68565]
[1778178552333,47.49,80170.93,0.1,0.00446,1e-05,0.68539]
[1778178557362,47.49,80170.51,0.1,0.00446,1e-05,0.6855]
[1778178562395,47.5,80169.95,0.1,0.00446,1e-05,0.68552]
[1778178567430,47.5,80171.83,0.1,0.00448,1e-05,0.68732]
[1778178572465,47.5,80174.89,0.1,0.00449,1e-05,0.68875]
[1778178575489,47.51,80155.05,0.1,0.00439,1e-05,0.67465]
[1778178576496,47.51,80140.71,0.1,0.00431,1e-05,0.66453]
[1778178577828,47.51,80132.32,0.1,0.00427,1e-05,0.65873]
[1778178578510,47.51,80134.21,0.1,0.00428,1e-05,0.6602]
[1778178583544,47.52,80143.19,0.1,0.00433,1e-05,0.66707]
[1778178586927,47.52,80141.54,0.1,0.00433,1e-05,0.66627]
[1778178586945,47.52,80143.47,0.1,0.00434,1e-05,0.66777]
[1778178589030,47.52,80143.34,0.1,0.00434,1e-05,0.66767]
[1778178589588,47.52,80142.71,0.1,0.00433,1e-05,0.66723]
[1778178593497,47.52,80142.05,0.1,0.00433,1e-05,0.66676]
[1778178593616,47.52,80138.49,0.1,0.00431,1e-05,0.66423]
[1778178598652,47.53,80130.95,0.1,0.00428,1e-05,0.65946]
[1778178603687,47.54,80133.62,0.1,0.0043,1e-05,0.66217]
[1778178608733,47.54,80135.54,0.1,0.00431,1e-05,0.6642]
[1778178613758,47.55,80143.33,0.1,0.00435,1e-05,0.67027]
[1778178618793,47.55,80155.63,0.1,0.00442,1e-05,0.67933]
[1778178623478,47.55,80168.1,0.1,0.00449,1e-05,0.68875]
[1778178628862,47.56,80174.63,0.1,0.00453,1e-05,0.69407]
[1778178633898,47.56,80182.01,0.1,0.00456,1e-05,0.69851]
[1778178638932,47.56,80200.06,0.1,0.00466,1e-05,0.7123]
[1778178643966,47.57,80206.39,0.1,0.00469,1e-05,0.71719]
[1778178649002,47.57,80202.82,0.1,0.00468,1e-05,0.71469]
[1778178654041,47.57,80202.43,0.1,0.00468,1e-05,0.71454]
[1778178659075,47.57,80200.63,0.1,0.00467,1e-05,0.71329]
[1778178664112,47.57,80202.0,0.1,0.00467,1e-05,0.71448]
[1778178667668,47.57,80201.13,0.1,0.00467,1e-05,0.71388]
[1778178667710,47.57,80200.78,0.1,0.00467,1e-05,0.71364]
[1778178668398,47.57,80200.78,0.1,0.00467,1e-05,0.71364]
[1778178668428,47.57,80200.78,0.1,0.00467,1e-05,0.71367]
[1778178674181,47.57,80199.09,0.1,0.00466,1e-05,0.71259]
[1778178679219,47.58,80206.15,0.1,0.0047,1e-05,0.71799]
[1778178684252,47.58,80208.92,0.1,0.00472,1e-05,0.7201]
[1778178689287,47.58,80208.08,0.1,0.00471,1e-05,0.71953]
[1778178694322,47.58,80208.29,0.1,0.0047,1e-05,0.71844]
[1778178699357,47.58,80210.13,0.1,0.00471,1e-05,0.71983]
[1778178703117,47.58,80210.44,0.1,0.00472,1e-05,0.72007]
[1778178703385,47.58,80210.31,0.1,0.00472,1e-05,0.71997]
[1778178708420,47.58,80211.07,0.1,0.00472,1e-05,0.72055]
[1778178709818,47.58,80211.37,0.1,0.00472,1e-05,0.72077]
[1778178710435,47.58,80211.51,0.1,0.00472,1e-05,0.72088]
[1778178715470,47.58,80212.05,0.1,0.00473,1e-05,0.72129]
[1778178720506,47.58,80212.83,0.1,0.00473,1e-05,0.72188]
[1778178724560,47.58,80235.9,0.1,0.00486,1e-05,0.73958]
[1778178727581,47.58,80219.85,0.1,0.00477,1e-05,0.72723]
[1778178731616,47.58,80204.16,0.1,0.00468,1e-05,0.71532]
[1778178732625,47.58,80185.56,0.1,0.00458,1e-05,0.70142]
[1778178737659,47.58,80182.74,0.1,0.00457,1e-05,0.69945]
[1778178742694,47.58,80185.71,0.1,0.00458,1e-05,0.70164]
[1778178747727,47.58,80189.48,0.1,0.0046,1e-05,0.70444]
[1778178748590,47.58,80189.48,0.1,0.0046,1e-05,0.70444]
[1778178748742,47.58,80193.56,0.1,0.00463,1e-05,0.70749]
[1778178753770,47.58,80199.29,0.1,0.00465,1e-05,0.71054]
[1778178754771,47.58,80199.29,0.1,0.00465,1e-05,0.71054]
[1778178754778,47.58,80199.53,0.1,0.00465,1e-05,0.71072]
[1778178758806,47.58,80216.85,0.1,0.00475,1e-05,0.72389]
[1778178759813,47.58,80232.81,0.1,0.00483,1e-05,0.73613]
[1778178765855,47.58,80231.09,0.1,0.00482,1e-05,0.7348]
[1778178770893,47.58,80228.92,0.1,0.00481,1e-05,0.73313]
[1778178775929,47.58,80216.64,0.1,0.00474,1e-05,0.72376]
[1778178780965,47.58,80223.44,0.1,0.00478,1e-05,0.72897]
[1778178786000,47.58,80222.09,0.1,0.00477,1e-05,0.72795]
[1778178789378,47.58,80230.57,0.1,0.00482,1e-05,0.73447]
[1778178789429,47.58,80233.72,0.1,0.00484,1e-05,0.7369]
[1778178790727,47.58,80233.72,0.1,0.00484,1e-05,0.7369]
[1778178790783,47.58,80235.28,0.1,0.00485,1e-05,0.7381]
[1778178796069,47.58,80230.32,0.1,0.00482,1e-05,0.73427]
[1778178801105,47.58,80225.44,0.1,0.00479,1e-05,0.73052]
[1778178806143,47.58,80223.92,0.1,0.00479,1e-05,0.72936]
[1778178811175,47.58,80216.87,0.1,0.00474,1e-05,0.72271]
[1778178816211,47.58,80211.05,0.1,0.00471,1e-05,0.71838]
[1778178821248,47.58,80212.28,0.1,0.00471,1e-05,0.71945]
[1778178826281,47.58,80214.34,0.1,0.00473,1e-05,0.72109]
[1778178831316,47.58,80210.83,0.1,0.00471,1e-05,0.7185]
[1778178836351,47.58,80203.37,0.1,0.00467,1e-05,0.71301]
[1778178841387,47.59,80200.79,0.1,0.00465,1e-05,0.71125]
[1778178846423,47.59,80200.34,0.1,0.00465,1e-05,0.7111]
[1778178849774,47.59,80196.2,0.1,0.00463,1e-05,0.70807]
[1778178849849,47.59,80190.69,0.1,0.0046,1e-05,0.70406]
[1778178852524,47.59,80190.86,0.1,0.0046,1e-05,0.70424]
[1778178852567,47.59,80191.62,0.1,0.00461,1e-05,0.70486]
[1778178858506,47.59,80191.27,0.1,0.00461,1e-05,0.70493]
[1778178863541,47.6,80193.07,0.1,0.00462,1e-05,0.70656]
[1778178868578,47.6,80195.38,0.1,0.00464,1e-05,0.70859]
[1778178869606,47.6,80195.38,0.1,0.00464,1e-05,0.70859]
[1778178869676,47.6,80204.74,0.1,0.00469,1e-05,0.71568]
[1778178872891,47.6,80199.7,0.1,0.00465,1e-05,0.71074]
[1778178872923,47.6,80200.51,0.1,0.00466,1e-05,0.71145]
[1778178877320,47.6,80200.54,0.1,0.00466,1e-05,0.71163]
[1778178877639,47.6,80200.54,0.1,0.00466,1e-05,0.71169]
[1778178879999,47.6,80200.54,0.1,0.00466,1e-05,0.71169]
[1778178880661,47.6,80200.0,0.1,0.00466,1e-05,0.71144]
[1778178883179,47.61,80201.5,0.1,0.00467,1e-05,0.71267]
[1778178883904,47.61,80201.5,0.1,0.00467,1e-05,0.71267]
[1778178883689,47.61,80201.66,0.1,0.00467,1e-05,0.71284]
[1778178884694,47.61,80202.31,0.1,0.00467,1e-05,0.71343]
[1778178889730,47.61,80205.0,0.1,0.00469,1e-05,0.71571]
[1778178896782,47.61,80205.48,0.1,0.00469,1e-05,0.71641]
[1778178899803,47.61,80207.06,0.1,0.0047,1e-05,0.71775]
[1778178904838,47.62,80206.48,0.1,0.0047,1e-05,0.71739]
[1778178909874,47.62,80209.34,0.1,0.00472,1e-05,0.71956]
[1778178914909,47.62,80210.83,0.1,0.00472,1e-05,0.72069]
[1778178919945,47.62,80216.53,0.1,0.00476,1e-05,0.72509]
[1778178920852,47.62,80216.53,0.1,0.00476,1e-05,0.72509]
[1778178920951,47.62,80226.12,0.1,0.00481,1e-05,0.73247]
[1778178925987,47.62,80232.39,0.1,0.00485,1e-05,0.73734]
[1778178931021,47.62,80216.64,0.1,0.00475,1e-05,0.72402]
[1778178932701,47.62,80211.92,0.1,0.00472,1e-05,0.72045]
[1778178932754,47.62,80212.38,0.1,0.00473,1e-05,0.7208]
[1778178933462,47.62,80212.38,0.1,0.00473,1e-05,0.7208]
[1778178933490,47.62,80212.39,0.1,0.00473,1e-05,0.72084]
[1778178939077,47.62,80210.63,0.1,0.00472,1e-05,0.7197]
[1778178944112,47.62,80214.4,0.1,0.00474,1e-05,0.72271]
[1778178945775,47.62,80226.2,0.1,0.00481,1e-05,0.73176]
[1778178951162,47.62,80228.9,0.1,0.00482,1e-05,0.73385]
[1778178955846,47.62,80213.09,0.1,0.00473,1e-05,0.72182]
[1778178961233,47.62,80214.63,0.1,0.00474,1e-05,0.72311]
[1778178964255,47.62,80230.0,0.1,0.00483,1e-05,0.73494]
[1778178969296,47.62,80237.78,0.1,0.00487,1e-05,0.74096]
[1778178974331,47.62,80239.18,0.1,0.00488,1e-05,0.74205]
[1778178979366,47.62,80236.67,0.1,0.00487,1e-05,0.7401]
[1778178984401,47.62,80231.29,0.1,0.00484,1e-05,0.73594]
[1778178989436,47.62,80229.76,0.1,0.00483,1e-05,0.73476]
[1778178994473,47.62,80228.67,0.1,0.00481,1e-05,0.73265]
[1778178999506,47.62,80227.36,0.1,0.00481,1e-05,0.73164]
[1778179004541,47.62,80227.12,0.1,0.00481,1e-05,0.73146]
[1778179009576,47.62,80231.96,0.1,0.00483,1e-05,0.73518]
[1778179014613,47.62,80233.58,0.1,0.00484,1e-05,0.73643]
[1778179019647,47.62,80241.65,0.1,0.00489,1e-05,0.74269]
[1778179024681,47.62,80240.97,0.1,0.00488,1e-05,0.74216]
[1778179029717,47.62,80245.43,0.1,0.00491,1e-05,0.74564]
[1778179034752,47.62,80246.43,0.1,0.00491,1e-05,0.74642]
[1778179039789,47.62,80256.09,0.1,0.00497,1e-05,0.75399]
[1778179042809,47.62,80243.54,0.1,0.0049,1e-05,0.74416]
[1778179047844,47.62,80243.48,0.1,0.0049,1e-05,0.74411]
[1778179052879,47.62,80236.24,0.1,0.00485,1e-05,0.73721]
[1778179057914,47.62,80234.44,0.1,0.00484,1e-05,0.73582]
[1778179061942,47.62,80217.81,0.1,0.00475,1e-05,0.72308]
[1778179065972,47.62,80205.11,0.1,0.00468,1e-05,0.71352]
[1778179066982,47.62,80189.53,0.1,0.00459,1e-05,0.70191]
[1778179072018,47.63,80199.32,0.1,0.00465,1e-05,0.70946]
[1778179077052,47.63,80202.12,0.1,0.00466,1e-05,0.71176]
[1778179082088,47.63,80203.81,0.1,0.00467,1e-05,0.71322]
[1778179087131,47.63,80191.52,0.1,0.00461,1e-05,0.70429]
[1778179089139,47.63,80171.72,0.1,0.0045,1e-05,0.6898]
[1778179094177,47.64,80165.15,0.1,0.00447,1e-05,0.68548]
[1778179099210,47.64,80162.9,0.1,0.00446,1e-05,0.68432]
[1778179104244,47.65,80180.92,0.1,0.00456,1e-05,0.69801]
[1778179109279,47.65,80192.36,0.1,0.00463,1e-05,0.70677]
[1778179114315,47.65,80194.7,0.1,0.00463,1e-05,0.70752]
[1778179119352,47.66,80203.5,0.1,0.00468,1e-05,0.71436]
[1778179124387,47.66,80214.63,0.1,0.00475,1e-05,0.72289]
[1778179129426,47.66,80218.55,0.1,0.00477,1e-05,0.72595]
[1778179134481,47.66,80210.73,0.1,0.00473,1e-05,0.72021]
[1778179139517,47.66,80209.6,0.1,0.00472,1e-05,0.71945]
[1778179145855,47.66,80209.28,0.1,0.00472,1e-05,0.71929]
[1778179151601,47.66,80212.23,0.1,0.00474,1e-05,0.72165]
[1778179157274,47.66,80225.51,0.1,0.00481,1e-05,0.73182]
[1778179162678,47.66,80218.88,0.1,0.00477,1e-05,0.72676]
[1778179167713,47.66,80217.59,0.1,0.00477,1e-05,0.72586]
[1778179172748,47.67,80216.19,0.1,0.00475,1e-05,0.72361]
[1778179177783,47.67,80217.93,0.1,0.00476,1e-05,0.72502]
[1778179182820,47.67,80215.71,0.1,0.00475,1e-05,0.72342]
[1778179187949,47.67,80215.51,0.1,0.00475,1e-05,0.72339]
[1778179188018,47.67,80253.57,0.1,0.00496,1e-05,0.75283]
[1778179188827,47.67,80253.57,0.1,0.00496,1e-05,0.75283]
[1778179188922,47.67,80251.62,0.1,0.00495,1e-05,0.7513]
[1778179194910,47.67,80251.79,0.1,0.00495,1e-05,0.75143]
[1778179199960,47.67,80247.17,0.1,0.00493,1e-05,0.74781]
[1778179204993,47.67,80255.02,0.1,0.00497,1e-05,0.75397]
[1778179210030,47.67,80257.92,0.1,0.00499,1e-05,0.75626]
[1778179215065,47.67,80259.42,0.1,0.005,1e-05,0.75744]
[1778179220100,47.67,80256.59,0.1,0.00498,1e-05,0.75521]
[1778179225134,47.67,80253.63,0.1,0.00497,1e-05,0.75288]
[1778179227340,47.67,80253.5,0.1,0.00496,1e-05,0.75277]
[1778179227425,47.67,80252.61,0.1,0.00496,1e-05,0.75207]
[1778179228135,47.67,80252.61,0.1,0.00496,1e-05,0.75207]
[1778179228236,47.67,80227.13,0.1,0.00481,1e-05,0.73227]
[1778179234205,47.67,80240.57,0.1,0.00488,1e-05,0.74138]
[1778179239240,47.67,80231.53,0.1,0.00483,1e-05,0.73438]
[1778179241265,47.67,80214.73,0.1,0.00474,1e-05,0.72154]
[1778179246293,47.67,80208.17,0.1,0.0047,1e-05,0.71671]
[1778179251328,47.67,80215.34,0.1,0.00474,1e-05,0.72223]
[1778179256362,47.67,80226.82,0.1,0.00481,1e-05,0.73105]
[1778179261396,47.67,80226.8,0.1,0.00481,1e-05,0.73104]
[1778179266432,47.67,80222.99,0.1,0.00479,1e-05,0.72816]
[1778179271467,47.67,80226.7,0.1,0.00481,1e-05,0.73103]
[1778179276502,47.67,80226.0,0.1,0.0048,1e-05,0.7305]
[1778179281538,47.67,80230.58,0.1,0.00483,1e-05,0.73403]
[1778179286572,47.67,80241.96,0.1,0.00489,1e-05,0.74284]
[1778179288233,47.67,80215.36,0.1,0.00474,1e-05,0.72238]
[1778179293625,47.67,80216.67,0.1,0.00475,1e-05,0.7224]
[1778179299500,47.68,80223.5,0.1,0.00478,1e-05,0.72767]
[1778179308730,47.68,80217.21,0.1,0.00475,1e-05,0.72304]
[1778179313765,47.68,80221.49,0.1,0.00477,1e-05,0.7264]
[1778179318818,47.68,80222.22,0.1,0.00478,1e-05,0.72703]
[1778179324842,47.68,80224.09,0.1,0.00479,1e-05,0.72855]
[1778179328513,47.68,80206.08,0.1,0.00469,1e-05,0.71494]
[1778179333911,47.68,80201.89,0.1,0.00467,1e-05,0.71203]
[1778179338947,47.68,80206.57,0.1,0.0047,1e-05,0.71578]
[1778179343988,47.69,80206.72,0.1,0.0047,1e-05,0.71611]
[1778179346001,47.69,80220.0,0.1,0.00477,1e-05,0.72629]
[1778179351042,47.69,80217.93,0.1,0.00475,1e-05,0.72354]
[1778179356085,47.69,80219.05,0.1,0.00476,1e-05,0.72451]
[1778179358096,47.69,80206.59,0.1,0.00469,1e-05,0.71514]
[1778179363131,47.69,80210.81,0.1,0.00472,1e-05,0.7185]
[1778179368166,47.69,80215.04,0.1,0.00474,1e-05,0.72182]
[1778179373201,47.69,80222.85,0.1,0.00479,1e-05,0.72782]
[1778179378236,47.69,80225.18,0.1,0.0048,1e-05,0.72964]
[1778179383277,47.69,80231.75,0.1,0.00484,1e-05,0.73469]
[1778179387305,47.69,80244.46,0.1,0.00491,1e-05,0.74454]
[1778179392340,47.69,80251.05,0.1,0.00495,1e-05,0.74969]
[1778179397376,47.69,80249.4,0.1,0.00494,1e-05,0.7484]
[1778179404425,47.69,80248.09,0.1,0.00493,1e-05,0.74738]
[1778179409460,47.69,80235.79,0.1,0.00486,1e-05,0.73781]
[1778179414498,47.69,80228.23,0.1,0.00481,1e-05,0.73071]
[1778179419536,47.69,80224.24,0.1,0.00479,1e-05,0.72766]
[1778179424565,47.69,80224.99,0.1,0.00479,1e-05,0.72823]
[1778179428590,47.69,80226.09,0.1,0.0048,1e-05,0.72907]
[1778179428628,47.69,80224.99,0.1,0.00479,1e-05,0.72823]
[1778179429236,47.69,80224.99,0.1,0.00479,1e-05,0.72823]
[1778179429382,47.69,80224.99,0.1,0.00479,1e-05,0.72823]
[1778179429416,47.69,80224.99,0.1,0.00479,1e-05,0.72823]
[1778179429615,47.69,80205.76,0.1,0.00468,1e-05,0.71364]
[1778179429847,47.69,80205.76,0.1,0.00468,1e-05,0.71364]
[1778179430610,47.69,80193.24,0.1,0.00462,1e-05,0.70428]
[1778179435643,47.7,80195.29,0.1,0.00463,1e-05,0.70631]
[1778179440678,47.7,80198.21,0.1,0.00465,1e-05,0.70862]
[1778179445712,47.7,80195.16,0.1,0.00463,1e-05,0.70648]
[1778179449411,47.7,80181.53,0.1,0.00456,1e-05,0.6965]
[1778179454782,47.71,80183.24,0.1,0.00457,1e-05,0.69809]
[1778179459816,47.71,80177.27,0.1,0.00454,1e-05,0.694]
[1778179462838,47.71,80154.94,0.1,0.00443,1e-05,0.67801]
[1778179467873,47.72,80155.35,0.1,0.00443,1e-05,0.6788]
[1778179472907,47.72,80157.81,0.1,0.00444,1e-05,0.67986]
[1778179477942,47.73,80150.45,0.1,0.00441,1e-05,0.67505]
[1778179481974,47.73,80124.58,0.1,0.00428,1e-05,0.65721]
[1778179483043,47.73,80124.58,0.1,0.00428,1e-05,0.65721]
[1778179483085,47.73,80108.35,0.1,0.0042,0.0,0.64606]
[1778179484039,47.73,80108.35,0.1,0.0042,0.0,0.64606]
[1778179484072,47.73,80100.06,0.1,0.00416,0.0,0.64051]
[1778179485011,47.74,80087.68,0.1,0.0041,0.0,0.63224]
[1778179490037,47.75,80096.38,0.1,0.00415,0.0,0.63907]
[1778179495073,47.76,80099.03,0.1,0.00417,0.0,0.64177]
[1778179497091,47.76,80112.19,0.1,0.00423,0.0,0.65118]
[1778179499103,47.76,80125.39,0.1,0.0043,1e-05,0.66069]
[1778179504138,47.77,80129.27,0.1,0.00433,1e-05,0.66405]
[1778179509175,47.78,80127.56,0.1,0.00432,1e-05,0.66351]
[1778179514210,47.78,80128.9,0.1,0.00433,1e-05,0.66508]
[1778179517238,47.79,80113.54,0.1,0.00426,1e-05,0.65471]
[1778179519247,47.79,80099.01,0.1,0.00419,0.0,0.64495]
[1778179524283,47.8,80103.53,0.1,0.00422,0.0,0.64889]
[1778179527304,47.8,80089.56,0.1,0.00415,0.0,0.63977]
[1778179532339,47.81,80098.36,0.1,0.00419,0.0,0.64535]
[1778179535360,47.82,80113.44,0.1,0.00427,1e-05,0.65645]
[1778179539391,47.82,80126.61,0.1,0.00434,1e-05,0.66624]
[1778179542411,47.83,80143.18,0.1,0.00443,1e-05,0.67842]
[1778179547445,47.83,80144.41,0.1,0.00444,1e-05,0.6798]
[1778179552481,47.84,80146.99,0.1,0.00446,1e-05,0.68216]
[1778179557516,47.84,80151.53,0.1,0.00449,1e-05,0.68591]
[1778179562552,47.84,80151.74,0.1,0.00449,1e-05,0.68647]
[1778179567586,47.85,80150.74,0.1,0.00449,1e-05,0.68614]
[1778179572623,47.85,80146.47,0.1,0.00447,1e-05,0.68343]
[1778179577658,47.86,80139.34,0.1,0.00443,1e-05,0.67869]
[1778179582691,47.86,80141.53,0.1,0.00445,1e-05,0.68069]
[1778179587726,47.87,80147.99,0.1,0.00449,1e-05,0.68576]
[1778179592767,47.87,80147.22,0.1,0.00448,1e-05,0.68439]
[1778179597804,47.87,80148.93,0.1,0.00449,1e-05,0.68604]
[1778179602836,47.88,80156.98,0.1,0.00453,1e-05,0.69224]
[1778179607872,47.88,80154.05,0.1,0.00452,1e-05,0.69042]
[1778179612906,47.88,80149.31,0.1,0.0045,1e-05,0.68729]
[1778179617554,47.89,80162.7,0.1,0.00457,1e-05,0.69739]
[1778179622977,47.89,80153.46,0.1,0.00452,1e-05,0.6909]
[1778179628018,47.89,80152.19,0.1,0.00452,1e-05,0.69032]
[1778179633053,47.9,80159.26,0.1,0.00456,1e-05,0.69583]
[1778179638087,47.9,80160.65,0.1,0.00457,1e-05,0.69714]
[1778179643122,47.9,80160.31,0.1,0.00457,1e-05,0.69718]
[1778179648157,47.9,80154.38,0.1,0.00454,1e-05,0.69313]
[1778179653193,47.91,80148.75,0.1,0.0045,1e-05,0.68816]
[1778179658229,47.91,80145.09,0.1,0.00449,1e-05,0.68593]
[1778179662255,47.92,80132.29,0.1,0.00443,1e-05,0.67717]
[1778179667297,47.92,80131.42,0.1,0.00442,1e-05,0.67707]
[1778179669307,47.92,80114.75,0.1,0.00434,1e-05,0.66531]
[1778179674344,47.93,80115.94,0.1,0.00435,1e-05,0.6669]
[1778179679378,47.94,80116.6,0.1,0.00436,1e-05,0.66795]
[1778179684413,47.94,80117.83,0.1,0.00437,1e-05,0.66939]
[1778179688443,47.95,80105.52,0.1,0.00431,1e-05,0.66116]
[1778179689781,47.95,80105.52,0.1,0.00431,1e-05,0.66116]
[1778179689831,47.95,80104.59,0.1,0.00431,1e-05,0.66064]
[1778179692225,47.95,80103.94,0.1,0.00431,1e-05,0.66044]
[1778179692470,47.95,80104.18,0.1,0.00431,1e-05,0.66074]
[1778179694784,47.95,80111.7,0.1,0.00435,1e-05,0.66615]
[1778179694798,47.96,80113.79,0.1,0.00436,1e-05,0.66775]
[1778179695545,47.96,80113.79,0.1,0.00436,1e-05,0.66775]
[1778179695645,47.96,80119.59,0.1,0.00439,1e-05,0.67198]
[1778179701531,47.96,80117.3,0.1,0.00438,1e-05,0.67097]
[1778179702995,47.96,80117.1,0.1,0.00438,1e-05,0.67093]
[1778179703546,47.97,80115.1,0.1,0.00437,1e-05,0.66962]
[1778179704721,47.97,80115.1,0.1,0.00437,1e-05,0.66962]
[1778179704900,47.97,80115.1,0.1,0.00437,1e-05,0.66962]
[1778179706360,47.97,80112.01,0.1,0.00436,1e-05,0.66766]
[1778179706567,47.97,80108.19,0.1,0.00434,1e-05,0.66508]
[1778179711602,47.98,80110.57,0.1,0.00435,1e-05,0.66616]
[1778179716644,47.98,80099.24,0.1,0.00429,1e-05,0.65879]
[1778179718957,47.98,80094.87,0.1,0.00427,1e-05,0.65587]
[1778179719658,47.99,80092.78,0.1,0.00426,1e-05,0.6547]
[1778179722315,47.99,80086.78,0.1,0.00424,0.0,0.65068]
[1778179722679,47.99,80088.65,0.1,0.00425,0.0,0.65213]
[1778179727635,48.0,80090.16,0.1,0.00426,1e-05,0.65377]
[1778179727715,48.0,80089.77,0.1,0.00426,1e-05,0.65364]
[1778179730054,48.0,80086.55,0.1,0.00424,0.0,0.65185]
[1778179730819,48.0,80086.55,0.1,0.00424,0.0,0.65185]
[1778179732412,48.0,80089.4,0.1,0.00426,1e-05,0.65412]
[1778179732750,48.01,80089.6,0.1,0.00426,1e-05,0.65441]
[1778179737787,48.01,80090.92,0.1,0.00427,1e-05,0.65606]
[1778179741456,48.02,80085.41,0.1,0.00425,0.0,0.65267]
[1778179741818,48.02,80081.62,0.1,0.00423,0.0,0.65019]
[1778179742295,48.02,80081.62,0.1,0.00423,0.0,0.65019]
[1778179742826,48.02,80080.5,0.1,0.00423,0.0,0.64957]
[1778179743725,48.02,80080.5,0.1,0.00423,0.0,0.64957]
[1778179743829,48.02,80080.8,0.1,0.00423,0.0,0.64994]
[1778179748867,48.03,80079.59,0.1,0.00423,0.0,0.64988]
[1778179753906,48.04,80078.51,0.1,0.00423,0.0,0.64991]
[1778179758941,48.05,80079.86,0.1,0.00424,0.0,0.65161]
[1778179763976,48.06,80079.33,0.1,0.00425,0.0,0.65201]
[1778179769011,48.06,80074.9,0.1,0.00423,0.0,0.64971]
[1778179774049,48.07,80073.4,0.1,0.00422,0.0,0.64828]
[1778179779081,48.08,80070.91,0.1,0.00421,0.0,0.64719]
[1778179784116,48.09,80077.62,0.1,0.00425,0.0,0.65258]
[1778179789154,48.09,80076.45,0.1,0.00425,0.0,0.6525]
[1778179794201,48.1,80074.75,0.1,0.00425,0.0,0.65221]
[1778179799229,48.11,80073.45,0.1,0.00425,0.0,0.6519]
[1778179801923,48.11,80054.91,0.1,0.00416,0.0,0.63933]
[1778179807288,48.12,80052.21,0.1,0.00415,0.0,0.63852]
[1778179809765,48.12,80050.33,0.1,0.00414,0.0,0.63742]
[1778179809784,48.13,80046.61,0.1,0.00413,0.0,0.63526]
[1778179810806,48.13,80046.61,0.1,0.00413,0.0,0.63526]
[1778179810843,48.13,80046.94,0.1,0.00413,0.0,0.63567]
[1778179811997,48.13,80032.1,0.1,0.00406,0.0,0.62569]
[1778179817361,48.14,80030.87,0.1,0.00406,0.0,0.6261]
[1778179822397,48.15,80019.41,0.1,0.00401,0.0,0.61929]
[1778179825895,48.16,80020.75,0.1,0.00402,0.0,0.62058]
[1778179825958,48.16,80025.66,0.1,0.00405,0.0,0.62423]
[1778179828443,48.17,80027.03,0.1,0.00406,0.0,0.62553]
[1778179833419,48.17,80037.13,0.1,0.0041,0.0,0.63171]
[1778179833513,48.17,80024.37,0.1,0.00404,0.0,0.62335]
[1778179834807,48.17,80024.37,0.1,0.00404,0.0,0.62335]
[1778179834908,48.17,80022.64,0.1,0.00404,0.0,0.62238]
[1778179837335,48.18,80021.23,0.1,0.00403,0.0,0.62183]
[1778179837506,48.18,80022.87,0.1,0.00404,0.0,0.62311]
[1778179842541,48.19,80015.53,0.1,0.00401,0.0,0.61917]
[1778179847577,48.2,80010.24,0.1,0.004,0.0,0.61665]
[1778179852611,48.21,80016.17,0.1,0.00403,0.0,0.62152]
[1778179857646,48.22,80026.35,0.1,0.00409,0.0,0.6292]
[1778179862681,48.23,80032.05,0.1,0.00412,0.0,0.63389]
[1778179867034,48.24,80028.61,0.1,0.00411,0.0,0.63208]
[1778179867125,48.24,80028.48,0.1,0.00411,0.0,0.63233]
[1778179870737,48.24,80016.53,0.1,0.00405,0.0,0.62451]
[1778179875772,48.24,80013.87,0.1,0.00404,0.0,0.62274]
[1778179878708,48.24,80012.7,0.1,0.00403,0.0,0.62196]
[1778179878793,48.24,80017.49,0.1,0.00406,0.0,0.62515]
[1778179883829,48.25,80012.94,0.1,0.00404,0.0,0.62265]
[1778179888865,48.26,80009.32,0.1,0.00403,0.0,0.62115]
[1778179892894,48.27,80000.88,0.1,0.00399,0.0,0.61518]
[1778179893965,48.27,80000.88,0.1,0.00399,0.0,0.61518]
[1778179894066,48.27,80004.62,0.1,0.00401,0.0,0.61783]
[1778179895043,48.27,80004.62,0.1,0.00401,0.0,0.61783]
[1778179895119,48.27,80002.16,0.1,0.004,0.0,0.61659]
[1778179900952,48.28,79996.52,0.1,0.00398,0.0,0.61382]
[1778179905986,48.3,80006.13,0.1,0.00403,0.0,0.62133]
[1778179906325,48.3,80006.13,0.1,0.00403,0.0,0.62133]
[1778179906991,48.3,80007.54,0.1,0.00404,0.0,0.62245]
[1778179908363,48.3,80006.67,0.1,0.00404,0.0,0.62205]
[1778179909005,48.3,80006.57,0.1,0.00404,0.0,0.62217]
[1778179914040,48.31,80010.71,0.1,0.00406,0.0,0.62582]
[1778179919075,48.32,80014.52,0.1,0.00409,0.0,0.62922]
[1778179924111,48.33,80024.58,0.1,0.00414,0.0,0.63679]
[1778179929153,48.34,80037.16,0.1,0.00421,0.0,0.64611]
[1778179934181,48.35,80025.26,0.1,0.00416,0.0,0.63874]
[1778179939216,48.35,80025.98,0.1,0.00417,0.0,0.64002]
[1778179944251,48.36,80027.78,0.1,0.00418,0.0,0.642]
[1778179949286,48.37,80032.12,0.1,0.00421,0.0,0.64571]
[1778179953065,48.38,80052.14,0.1,0.0043,1e-05,0.6589]
[1778179958349,48.38,80051.14,0.1,0.0043,1e-05,0.65883]
[1778179963384,48.39,80055.48,0.1,0.00433,1e-05,0.66252]
[1778179968420,48.4,80058.84,0.1,0.00435,1e-05,0.66551]
[1778179971440,48.4,80075.28,0.1,0.00444,1e-05,0.67747]
[1778179976476,48.41,80085.82,0.1,0.0045,1e-05,0.68551]
[1778179981510,48.41,80085.21,0.1,0.0045,1e-05,0.68555]
[1778179986551,48.42,80075.55,0.1,0.00445,1e-05,0.67914]
[1778179991585,48.42,80085.28,0.1,0.0045,1e-05,0.68664]
[1778179996626,48.43,80084.83,0.1,0.0045,1e-05,0.68679]
[1778180001655,48.43,80072.01,0.1,0.00444,1e-05,0.67816]
[1778180006690,48.44,80069.72,0.1,0.00443,1e-05,0.67714]
[1778180010718,48.44,80090.63,0.1,0.00455,1e-05,0.69263]
[1778180015753,48.45,80087.75,0.1,0.00453,1e-05,0.6898]
[1778180020791,48.45,80080.13,0.1,0.00449,1e-05,0.68483]
[1778180025826,48.46,80087.1,0.1,0.00453,1e-05,0.69046]
[1778180030861,48.46,80096.34,0.1,0.00458,1e-05,0.69759]
[1778180035897,48.47,80102.25,0.1,0.00462,1e-05,0.70228]
[1778180040932,48.47,80095.34,0.1,0.00458,1e-05,0.69761]
[1778180045967,48.47,80090.71,0.1,0.00456,1e-05,0.69463]
[1778180051004,48.48,80089.95,0.1,0.00456,1e-05,0.69445]
[1778180056039,48.48,80087.77,0.1,0.00455,1e-05,0.69325]
[1778180061074,48.49,80090.64,0.1,0.00457,1e-05,0.69568]
[1778180067117,48.49,80088.67,0.1,0.00456,1e-05,0.69467]
[1778180072154,48.49,80085.77,0.1,0.00454,1e-05,0.69168]
[1778180077193,48.5,80095.25,0.1,0.0046,1e-05,0.6989]
[1778180082229,48.5,80094.74,0.1,0.00459,1e-05,0.69885]
[1778180087266,48.5,80103.24,0.1,0.00464,1e-05,0.7054]
[1778180092321,48.51,80115.29,0.1,0.00471,1e-05,0.71453]
[1778180097354,48.51,80115.11,0.1,0.00471,1e-05,0.71457]
[1778180102390,48.51,80115.36,0.1,0.00471,1e-05,0.71492]
[1778180106419,48.51,80127.44,0.1,0.00478,1e-05,0.72403]
[1778180111453,48.51,80137.88,0.1,0.00484,1e-05,0.73197]
[1778180116488,48.51,80142.45,0.1,0.00486,1e-05,0.73544]
[1778180121523,48.51,80135.93,0.1,0.00483,1e-05,0.73049]
[1778180126559,48.51,80140.46,0.1,0.00485,1e-05,0.73393]
[1778180131596,48.51,80144.09,0.1,0.00486,1e-05,0.7354]
[1778180136631,48.51,80143.35,0.1,0.00486,1e-05,0.73484]
[1778180140683,48.51,80142.93,0.1,0.00486,1e-05,0.73452]
[1778180141465,48.51,80142.93,0.1,0.00486,1e-05,0.73452]
[1778180140802,48.51,80175.24,0.1,0.00504,1e-05,0.75943]
[1778180141685,48.51,80175.5,0.1,0.00504,1e-05,0.75964]
[1778180143264,48.51,80202.27,0.1,0.0052,1e-05,0.78081]
[1778180144480,48.51,80219.56,0.1,0.0053,1e-05,0.79475]
[1778180149738,48.52,80237.25,0.1,0.00542,1e-05,0.81024]
[1778180154773,48.53,80238.52,0.1,0.00543,1e-05,0.81227]
[1778180159906,48.53,80227.69,0.1,0.00537,1e-05,0.80404]
[1778180160314,48.53,80227.69,0.1,0.00537,1e-05,0.80404]
[1778180160353,48.54,80229.5,0.1,0.00538,1e-05,0.80571]
[1778180166426,48.54,80228.05,0.1,0.00537,1e-05,0.8047]
[1778180166435,48.54,80218.07,0.1,0.00531,1e-05,0.79654]
[1778180171893,48.54,80226.32,0.1,0.00536,1e-05,0.80328]
[1778180176931,48.54,80227.03,0.1,0.00537,1e-05,0.80386]
[1778180178946,48.54,80239.5,0.1,0.00545,1e-05,0.81447]
[1778180183983,48.55,80251.53,0.1,0.00553,1e-05,0.82522]
[1778180187011,48.55,80263.8,0.1,0.00561,1e-05,0.83595]
[1778180191036,48.56,80253.7,0.1,0.00554,1e-05,0.82653]
[1778180196073,48.56,80249.44,0.1,0.00552,1e-05,0.82367]
[1778180201107,48.57,80248.68,0.1,0.00552,1e-05,0.82375]
[1778180206143,48.58,80249.22,0.1,0.00553,1e-05,0.82494]
[1778180211177,48.58,80257.28,0.1,0.00558,1e-05,0.83239]
[1778180216441,48.59,80260.73,0.1,0.00561,1e-05,0.83584]
[1778180219218,48.59,80273.75,0.1,0.00569,1e-05,0.84729]
[1778180227292,48.6,80268.38,0.1,0.00567,1e-05,0.84359]
[1778180232333,48.6,80267.23,0.1,0.00566,1e-05,0.84312]
[1778180237366,48.61,80265.68,0.1,0.00566,1e-05,0.84233]
[1778180242397,48.61,80269.51,0.1,0.00568,1e-05,0.8461]
[1778180247432,48.62,80272.39,0.1,0.00571,1e-05,0.84905]
[1778180252467,48.62,80274.86,0.1,0.00572,1e-05,0.85023]
[1778180257503,48.62,80273.89,0.1,0.00571,1e-05,0.84991]
[1778180262514,48.63,80271.44,0.1,0.0057,1e-05,0.84823]
[1778180263550,48.63,80248.91,0.1,0.00556,1e-05,0.82934]
[1778180265040,48.63,80243.02,0.1,0.00553,1e-05,0.82454]
[1778180265566,48.63,80237.79,0.1,0.00549,1e-05,0.82033]
[1778180265923,48.63,80237.79,0.1,0.00549,1e-05,0.82033]
[1778180266572,48.63,80238.82,0.1,0.0055,1e-05,0.82134]
[1778180266776,48.63,80238.82,0.1,0.0055,1e-05,0.82134]
[1778180267577,48.64,80236.72,0.1,0.00549,1e-05,0.81976]
[1778180267885,48.64,80236.72,0.1,0.00549,1e-05,0.81976]
[1778180268584,48.64,80233.41,0.1,0.00547,1e-05,0.81734]
[1778180272709,48.64,80232.49,0.1,0.00547,1e-05,0.81708]
[1778180273620,48.64,80229.95,0.1,0.00545,1e-05,0.81498]
[1778180278652,48.64,80229.66,0.1,0.00545,1e-05,0.81474]
[1778180283691,48.64,80232.5,0.1,0.00547,1e-05,0.81709]
[1778180288728,48.65,80243.11,0.1,0.00554,1e-05,0.82676]
[1778180293763,48.66,80246.64,0.1,0.00557,1e-05,0.83052]
[1778180298798,48.66,80245.34,0.1,0.00557,1e-05,0.83022]
[1778180303842,48.67,80249.64,0.1,0.0056,1e-05,0.83462]
[1778180308875,48.68,80236.4,0.1,0.00552,1e-05,0.82431]
[1778180311899,48.68,80226.99,0.1,0.00546,1e-05,0.81563]
[1778180316930,48.69,80226.52,0.1,0.00546,1e-05,0.81616]
[1778180321965,48.7,80225.39,0.1,0.00546,1e-05,0.81613]
[1778180327000,48.71,80230.26,0.1,0.0055,1e-05,0.82107]
[1778180331032,48.71,80218.06,0.1,0.00543,1e-05,0.81166]
[1778180336067,48.72,80212.71,0.1,0.00541,1e-05,0.8082]
[1778180341102,48.73,80208.31,0.1,0.00539,1e-05,0.80556]
[1778180344123,48.74,80221.96,0.1,0.00547,1e-05,0.81735]
[1778180346137,48.74,80235.38,0.1,0.00556,1e-05,0.82886]
[1778180351172,48.75,80237.19,0.1,0.00558,1e-05,0.83109]
[1778180356208,48.75,80236.54,0.1,0.00558,1e-05,0.83125]
[1778180361245,48.76,80235.76,0.1,0.00558,1e-05,0.83131]
[1778180366278,48.77,80238.75,0.1,0.0056,1e-05,0.83454]
[1778180371314,48.77,80239.38,0.1,0.0056,1e-05,0.83434]
[1778180376348,48.78,80236.28,0.1,0.00559,1e-05,0.83239]
[1778180381383,48.78,80223.43,0.1,0.00551,1e-05,0.82238]
[1778180386419,48.79,80223.29,0.1,0.00552,1e-05,0.82304]
[1778180391454,48.8,80222.13,0.1,0.00552,1e-05,0.82284]
[1778180396490,48.81,80215.19,0.1,0.00548,1e-05,0.81787]
[1778180397879,48.81,80215.21,0.1,0.00548,1e-05,0.81805]
[1778180398653,48.81,80215.21,0.1,0.00548,1e-05,0.81805]
[1778180399396,48.81,80214.26,0.1,0.00548,1e-05,0.81743]
[1778180399510,48.81,80214.26,0.1,0.00548,1e-05,0.81759]
[1778180401775,48.81,80214.26,0.1,0.00548,1e-05,0.81776]
[1778180402533,48.81,80203.41,0.1,0.00542,1e-05,0.80915]
[1778180407566,48.82,80199.54,0.1,0.0054,1e-05,0.80689]
[1778180411597,48.83,80185.53,0.1,0.00532,1e-05,0.79622]
[1778180416629,48.84,80182.93,0.1,0.00531,1e-05,0.79514]
[1778180421678,48.85,80180.53,0.1,0.0053,1e-05,0.7942]
[1778180426701,48.86,80179.96,0.1,0.00531,1e-05,0.79472]
[1778180429733,48.86,80182.32,0.1,0.00533,1e-05,0.797]
[1778180430728,48.86,80183.58,0.1,0.00534,1e-05,0.7984]
[1778180435765,48.87,80185.57,0.1,0.00535,1e-05,0.79958]
[1778180439679,48.88,80191.17,0.1,0.00538,1e-05,0.80471]
[1778180439792,48.88,80193.68,0.1,0.0054,1e-05,0.80694]
[1778180443288,48.89,80192.38,0.1,0.0054,1e-05,0.80659]
[1778180443820,48.89,80192.23,0.1,0.0054,1e-05,0.80646]
[1778180445410,48.89,80187.92,0.1,0.00537,1e-05,0.80312]
[1778180445833,48.89,80177.44,0.1,0.00531,1e-05,0.79481]
[1778180447082,48.89,80176.91,0.1,0.00531,1e-05,0.79458]
[1778180447179,48.89,80177.06,0.1,0.00531,1e-05,0.7949]
[1778180449592,48.89,80177.06,0.1,0.00531,1e-05,0.7949]
[1778180449675,48.9,80170.74,0.1,0.00528,1e-05,0.79021]
[1778180453323,48.9,80171.03,0.1,0.00528,1e-05,0.79065]
[1778180453424,48.91,80171.0,0.1,0.00528,1e-05,0.79125]
[1778180458946,48.91,80167.23,0.1,0.00527,1e-05,0.78864]
[1778180463974,48.91,80167.59,0.1,0.00527,1e-05,0.78893]
[1778180469550,48.91,80169.48,0.1,0.00528,1e-05,0.79045]
[1778180469651,48.91,80174.24,0.1,0.00531,1e-05,0.79471]
[1778180475711,48.92,80169.67,0.1,0.00529,1e-05,0.79184]
[1778180475726,48.92,80162.38,0.1,0.00525,1e-05,0.78621]
[1778180476589,48.92,80162.38,0.1,0.00525,1e-05,0.78621]
[1778180476682,48.92,80160.02,0.1,0.00523,1e-05,0.78433]
[1778180478639,48.92,80160.02,0.1,0.00523,1e-05,0.78433]
[1778180478683,48.92,80160.01,0.1,0.00523,1e-05,0.78432]
[1778180484114,48.92,80158.8,0.1,0.00523,1e-05,0.78335]
[1778180490156,48.92,80158.7,0.1,0.00523,1e-05,0.78327]
[1778180495195,48.92,80155.89,0.1,0.0052,1e-05,0.77969]
[1778180498214,48.92,80169.16,0.1,0.00528,1e-05,0.79029]
[1778180503255,48.92,80167.76,0.1,0.00527,1e-05,0.78916]
[1778180509290,48.92,80164.51,0.1,0.00525,1e-05,0.78656]
[1778180514325,48.92,80160.73,0.1,0.00523,1e-05,0.78354]
[1778180519361,48.92,80159.02,0.1,0.00522,1e-05,0.78218]
[1778180524395,48.92,80161.26,0.1,0.00523,1e-05,0.78396]
[1778180529430,48.92,80160.13,0.1,0.00523,1e-05,0.78306]
[1778180529994,48.92,80160.13,0.1,0.00523,1e-05,0.78306]
[1778180530437,48.92,80160.0,0.1,0.00522,1e-05,0.78296]
[1778180535797,48.92,80160.28,0.1,0.00523,1e-05,0.78318]
[1778180536047,48.92,80156.8,0.1,0.00521,1e-05,0.78041]
[1778180536479,48.92,80156.8,0.1,0.00521,1e-05,0.78041]
[1778180539863,48.92,80130.27,0.1,0.00505,1e-05,0.75957]
[1778180545545,48.93,80135.53,0.1,0.00508,1e-05,0.76393]
[1778180550577,48.93,80136.07,0.1,0.00509,1e-05,0.76435]
[1778180555615,48.93,80134.47,0.1,0.00507,1e-05,0.76178]
[1778180560648,48.93,80128.87,0.1,0.00504,1e-05,0.75743]
[1778180565686,48.93,80127.54,0.1,0.00503,1e-05,0.7564]
[1778180570718,48.93,80141.55,0.1,0.00511,1e-05,0.76731]
[1778180572440,48.93,80143.67,0.1,0.00512,1e-05,0.76897]
[1778180572733,48.93,80144.02,0.1,0.00512,1e-05,0.76924]
[1778180574897,48.93,80144.64,0.1,0.00513,1e-05,0.76973]
[1778180574935,48.93,80144.13,0.1,0.00512,1e-05,0.76933]
[1778180577243,48.93,80143.98,0.1,0.00512,1e-05,0.76921]
[1778180577767,48.93,80143.59,0.1,0.00512,1e-05,0.76891]
[1778180580169,48.93,80143.27,0.1,0.00512,1e-05,0.76866]
[1778180580788,48.93,80138.56,0.1,0.00509,1e-05,0.76497]
[1778180581228,48.93,80138.56,0.1,0.00509,1e-05,0.76497]
[1778180581796,48.93,80134.59,0.1,0.00507,1e-05,0.76187]
[1778180587837,48.93,80129.17,0.1,0.00504,1e-05,0.75766]
[1778180592873,48.93,80134.34,0.1,0.00507,1e-05,0.76168]
[1778180597908,48.93,80137.29,0.1,0.00509,1e-05,0.76398]
[1778180602942,48.93,80139.84,0.1,0.0051,1e-05,0.76597]
[1778180603338,48.93,80139.84,0.1,0.0051,1e-05,0.76597]
[1778180603349,48.93,80139.84,0.1,0.0051,1e-05,0.76597]
[1778180603949,48.93,80139.97,0.1,0.0051,1e-05,0.76607]
[1778180604407,48.93,80139.97,0.1,0.0051,1e-05,0.76607]
[1778180604587,48.93,80139.97,0.1,0.0051,1e-05,0.76607]
[1778180604914,48.93,80139.97,0.1,0.0051,1e-05,0.76607]
[1778180604973,48.93,80140.52,0.1,0.0051,1e-05,0.7665]
[1778180610000,48.93,80148.09,0.1,0.00515,1e-05,0.77245]
[1778180615805,48.93,80146.63,0.1,0.00513,1e-05,0.76996]
[1778180621553,48.93,80149.27,0.1,0.00515,1e-05,0.77204]
[1778180627949,48.93,80147.21,0.1,0.00513,1e-05,0.77042]
[1778180627975,48.93,80144.65,0.1,0.00512,1e-05,0.76841]
[1778180629431,48.93,80144.65,0.1,0.00512,1e-05,0.76841]
[1778180629498,48.93,80138.41,0.1,0.00508,1e-05,0.76353]
[1778180630701,48.93,80138.41,0.1,0.00508,1e-05,0.76353]
[1778180630741,48.93,80138.13,0.1,0.00508,1e-05,0.76331]
[1778180633047,48.93,80134.68,0.1,0.00506,1e-05,0.76062]
[1778180633153,48.93,80128.68,0.1,0.00503,1e-05,0.75596]
[1778180638126,48.93,80133.49,0.1,0.00505,1e-05,0.75969]
[1778180638188,48.93,80132.18,0.1,0.00505,1e-05,0.75868]
[1778180639409,48.93,80132.18,0.1,0.00505,1e-05,0.75868]
[1778180639429,48.93,80127.88,0.1,0.00502,1e-05,0.75535]
[1778180646016,48.93,80121.45,0.1,0.00499,1e-05,0.75039]
[1778180651283,48.93,80124.54,0.1,0.005,1e-05,0.75277]
[1778180656323,48.93,80126.84,0.1,0.00502,1e-05,0.75454]
[1778180661352,48.93,80128.77,0.1,0.00503,1e-05,0.75603]
[1778180665560,48.93,80130.13,0.1,0.00504,1e-05,0.75709]
[1778180665561,48.93,80130.55,0.1,0.00504,1e-05,0.75741]
[1778180670455,48.93,80131.31,0.1,0.00504,1e-05,0.758]
[1778180670548,48.93,80124.06,0.1,0.005,1e-05,0.7524]
[1778180674348,48.93,80124.34,0.1,0.00499,1e-05,0.7513]
[1778180674450,48.93,80118.32,0.1,0.00496,1e-05,0.74668]
[1778180675854,48.93,80118.32,0.1,0.00496,1e-05,0.74668]
[1778180675945,48.93,80108.33,0.1,0.0049,1e-05,0.73906]
[1778180677758,48.93,80107.44,0.1,0.0049,1e-05,0.73838]
[1778180677818,48.93,80092.93,0.1,0.00482,1e-05,0.72746]
[1778180678710,48.93,80092.93,0.1,0.00482,1e-05,0.72746]
[1778180678804,48.93,80092.9,0.1,0.00482,1e-05,0.72746]
[1778180679537,48.93,80092.9,0.1,0.00482,1e-05,0.72746]
[1778180679631,48.93,80092.79,0.1,0.00482,1e-05,0.72738]
[1778180685521,48.93,80094.43,0.1,0.00483,1e-05,0.72874]
[1778180690559,48.93,80092.36,0.1,0.00482,1e-05,0.72726]
[1778180695591,48.93,80092.01,0.1,0.00482,1e-05,0.72706]
[1778180700625,48.93,80088.72,0.1,0.0048,1e-05,0.72468]
[1778180705661,48.93,80100.96,0.1,0.00487,1e-05,0.7339]
[1778180710696,48.93,80101.61,0.1,0.00487,1e-05,0.73439]
[1778180715731,48.93,80106.94,0.1,0.0049,1e-05,0.73843]
[1778180720766,48.93,80112.01,0.1,0.00493,1e-05,0.74229]
[1778180725801,48.93,80112.75,0.1,0.00493,1e-05,0.74285]
[1778180728829,48.93,80098.07,0.1,0.00485,1e-05,0.73173]
[1778180729834,48.93,80079.18,0.1,0.00475,1e-05,0.71762]
[1778180734866,48.93,80081.05,0.1,0.00475,1e-05,0.71793]
[1778180739902,48.93,80073.95,0.1,0.00471,1e-05,0.71283]
[1778180744935,48.94,80079.43,0.1,0.00474,1e-05,0.71711]
[1778180749971,48.94,80087.78,0.1,0.00479,1e-05,0.7234]
[1778180755011,48.94,80085.59,0.1,0.00478,1e-05,0.72188]
[1778180760040,48.94,80084.67,0.1,0.00477,1e-05,0.72131]
[1778180765077,48.94,80087.79,0.1,0.00479,1e-05,0.72376]
[1778180770112,48.94,80087.07,0.1,0.00479,1e-05,0.72333]
[1778180776153,48.94,80086.14,0.1,0.00479,1e-05,0.72275]
[1778180783201,48.94,80084.93,0.1,0.00478,1e-05,0.72198]
[1778180788239,48.94,80081.31,0.1,0.00476,1e-05,0.71938]
[1778180793272,48.95,80078.63,0.1,0.00474,1e-05,0.71624]
[1778180798307,48.95,80081.0,0.1,0.00475,1e-05,0.71813]
[1778180803346,48.95,80081.51,0.1,0.00476,1e-05,0.71866]
[1778180808378,48.95,80084.94,0.1,0.00478,1e-05,0.72127]
[1778180813416,48.95,80090.11,0.1,0.0048,1e-05,0.72517]
[1778180819458,48.95,80084.9,0.1,0.00478,1e-05,0.72129]
[1778180824493,48.95,80087.76,0.1,0.00479,1e-05,0.72343]
[1778180829528,48.95,80085.09,0.1,0.00478,1e-05,0.72144]
[1778180834564,48.95,80073.17,0.1,0.00471,1e-05,0.71266]
[1778180839598,48.95,80075.52,0.1,0.00473,1e-05,0.71448]
[1778180844633,48.95,80064.45,0.1,0.00467,1e-05,0.70644]
[1778180849668,48.95,80064.49,0.1,0.00467,1e-05,0.70664]
[1778180854702,48.95,80068.76,0.1,0.00468,1e-05,0.70869]
[1778180859738,48.96,80068.73,0.1,0.00469,1e-05,0.7089]
[1778180861752,48.96,80083.29,0.1,0.00477,1e-05,0.7197]
[1778180863766,48.96,80097.6,0.1,0.00484,1e-05,0.7304]
[1778180868805,48.96,80109.41,0.1,0.00491,1e-05,0.73932]
[1778180873839,48.96,80105.93,0.1,0.00489,1e-05,0.73668]
[1778180878874,48.96,80110.84,0.1,0.00492,1e-05,0.74041]
[1778180883909,48.96,80123.55,0.1,0.00499,1e-05,0.75013]
[1778180888943,48.96,80118.56,0.1,0.00496,1e-05,0.7463]
[1778180893981,48.96,80123.65,0.1,0.00499,1e-05,0.7502]
[1778180899017,48.96,80121.69,0.1,0.00498,1e-05,0.7487]
[1778180904052,48.96,80122.35,0.1,0.00498,1e-05,0.7492]
[1778180909086,48.96,80121.63,0.1,0.00498,1e-05,0.74865]
[1778180914122,48.96,80117.73,0.1,0.00495,1e-05,0.74436]
[1778180919158,48.96,80118.9,0.1,0.00495,1e-05,0.74525]
[1778180924192,48.96,80115.59,0.1,0.00494,1e-05,0.74273]
[1778180929227,48.96,80115.66,0.1,0.00494,1e-05,0.74278]
[1778180935269,48.96,80117.2,0.1,0.00494,1e-05,0.74395]
[1778180940304,48.96,80119.69,0.1,0.00496,1e-05,0.74586]
[1778180945340,48.96,80125.12,0.1,0.00499,1e-05,0.75002]
[1778180950375,48.96,80120.54,0.1,0.00496,1e-05,0.74651]
[1778180955221,48.96,80106.22,0.1,0.00488,1e-05,0.73561]
[1778180960446,48.96,80104.39,0.1,0.00487,1e-05,0.73423]
[1778180965481,48.96,80101.18,0.1,0.00486,1e-05,0.73181]
[1778180970517,48.96,80106.23,0.1,0.00488,1e-05,0.73564]
[1778180975550,48.96,80100.05,0.1,0.00484,1e-05,0.7297]
[1778180982603,48.96,80099.64,0.1,0.00484,1e-05,0.72944]
[1778180987638,48.96,80100.2,0.1,0.00484,1e-05,0.72989]
[1778180992674,48.96,80100.08,0.1,0.00484,1e-05,0.72983]
[1778180997708,48.96,80099.92,0.1,0.00484,1e-05,0.72974]
[1778181002743,48.96,80104.67,0.1,0.00487,1e-05,0.73333]
[1778181007778,48.96,80101.58,0.1,0.00485,1e-05,0.731]
[1778181012814,48.96,80092.39,0.1,0.0048,1e-05,0.72415]
[1778181017856,48.96,80096.62,0.1,0.00482,1e-05,0.72736]
[1778181019870,48.96,80110.79,0.1,0.0049,1e-05,0.73805]
[1778181024905,48.96,80106.86,0.1,0.00488,1e-05,0.73507]
[1778181029941,48.96,80111.62,0.1,0.00491,1e-05,0.73868]
[1778181034977,48.96,80113.55,0.1,0.00491,1e-05,0.73885]
[1778181040011,48.96,80115.09,0.1,0.00492,1e-05,0.74002]
[1778181045045,48.96,80116.23,0.1,0.00492,1e-05,0.74088]
[1778181050081,48.96,80114.3,0.1,0.00491,1e-05,0.73942]
[1778181055120,48.96,80111.5,0.1,0.0049,1e-05,0.73729]
[1778181060152,48.96,80104.25,0.1,0.00486,1e-05,0.73181]
[1778181065187,48.96,80102.83,0.1,0.00485,1e-05,0.73074]
[1778181070227,48.96,80104.19,0.1,0.00486,1e-05,0.73177]
[1778181076263,48.96,80104.78,0.1,0.00486,1e-05,0.73221]
[1778181081304,48.96,80114.09,0.1,0.00491,1e-05,0.73926]
[1778181086336,48.96,80117.14,0.1,0.00493,1e-05,0.74158]
[1778181091371,48.96,80118.61,0.1,0.00493,1e-05,0.7414]
[1778181096406,48.96,80118.39,0.1,0.00493,1e-05,0.74123]
[1778181101441,48.96,80117.72,0.1,0.00492,1e-05,0.74072]
[1778181106476,48.96,80123.51,0.1,0.00496,1e-05,0.74514]
[1778181111511,48.96,80130.95,0.1,0.005,1e-05,0.75085]
[1778181116547,48.96,80131.71,0.1,0.005,1e-05,0.75143]
[1778181121584,48.96,80133.07,0.1,0.00501,1e-05,0.75248]
[1778181126617,48.96,80133.11,0.1,0.00501,1e-05,0.75251]
[1778181131652,48.96,80138.29,0.1,0.00504,1e-05,0.75652]
[1778181136687,48.96,80139.11,0.1,0.00505,1e-05,0.75715]
[1778181141722,48.96,80138.67,0.1,0.00504,1e-05,0.75681]
[1778181146757,48.96,80148.31,0.1,0.0051,1e-05,0.76432]
[1778181152799,48.96,80148.48,0.1,0.00509,1e-05,0.76312]
[1778181157834,48.96,80148.86,0.1,0.00509,1e-05,0.76342]
[1778181160856,48.96,80162.77,0.1,0.00517,1e-05,0.77434]
[1778181165891,48.96,80161.77,0.1,0.00517,1e-05,0.77355]
[1778181170927,48.96,80160.66,0.1,0.00516,1e-05,0.77268]
[1778181175962,48.96,80161.6,0.1,0.00517,1e-05,0.77342]
[1778181180997,48.96,80162.4,0.1,0.00517,1e-05,0.77405]
[1778181186032,48.96,80168.45,0.1,0.00521,1e-05,0.77884]
[1778181191070,48.96,80171.36,0.1,0.00522,1e-05,0.78116]
[1778181196102,48.96,80180.25,0.1,0.00528,1e-05,0.78826]
[1778181201137,48.96,80178.29,0.1,0.00527,1e-05,0.78669]
[1778181206179,48.96,80166.57,0.1,0.0052,1e-05,0.77735]
[1778181208195,48.96,80153.45,0.1,0.00512,1e-05,0.76701]
[1778181213227,48.96,80157.2,0.1,0.00513,1e-05,0.76862]
[1778181218261,48.96,80161.72,0.1,0.00516,1e-05,0.77217]
[1778181223295,48.96,80168.15,0.1,0.0052,1e-05,0.77726]
[1778181228335,48.96,80168.75,0.1,0.0052,1e-05,0.77773]
[1778181233372,48.96,80160.97,0.1,0.00515,1e-05,0.77158]
[1778181238407,48.96,80160.43,0.1,0.00515,1e-05,0.77116]
[1778181243442,48.96,80164.9,0.1,0.00518,1e-05,0.77468]
[1778181248479,48.96,80165.0,0.1,0.00518,1e-05,0.77476]
[1778181253516,48.96,80166.55,0.1,0.00519,1e-05,0.77599]
[1778181259555,48.96,80166.77,0.1,0.00519,1e-05,0.77616]
[1778181264589,48.96,80165.59,0.1,0.00518,1e-05,0.77523]
[1778181269627,48.96,80166.95,0.1,0.00519,1e-05,0.77631]
[1778181274660,48.96,80167.43,0.1,0.00518,1e-05,0.77534]
[1778181279698,48.96,80169.48,0.1,0.0052,1e-05,0.77696]
[1778181283083,48.96,80168.5,0.1,0.00519,1e-05,0.77619]
[1778181283726,48.96,80167.28,0.1,0.00518,1e-05,0.77522]
[1778181287162,48.96,80166.24,0.1,0.00518,1e-05,0.7744]
[1778181287751,48.96,80164.79,0.1,0.00517,1e-05,0.77325]
[1778181288877,48.96,80164.79,0.1,0.00517,1e-05,0.77325]
[1778181289453,48.96,80164.79,0.1,0.00517,1e-05,0.77325]
[1778181292789,48.96,80177.18,0.1,0.00524,1e-05,0.78309]
[1778181297824,48.96,80180.12,0.1,0.00526,1e-05,0.78544]
[1778181302859,48.96,80170.61,0.1,0.0052,1e-05,0.77786]
[1778181307895,48.96,80166.71,0.1,0.00518,1e-05,0.77477]
[1778181312929,48.96,80172.62,0.1,0.00521,1e-05,0.77946]
[1778181318976,48.96,80171.55,0.1,0.00521,1e-05,0.77861]
[1778181324006,48.96,80175.2,0.1,0.00523,1e-05,0.78151]
[1778181329043,48.96,80161.75,0.1,0.00515,1e-05,0.77086]
[1778181332068,48.96,80151.63,0.1,0.00508,1e-05,0.76159]
[1778181337103,48.96,80154.48,0.1,0.0051,1e-05,0.76382]
[1778181342138,48.96,80158.47,0.1,0.00512,1e-05,0.76694]
[1778181347173,48.96,80158.78,0.1,0.00512,1e-05,0.76718]
[1778181352209,48.96,80159.28,0.1,0.00513,1e-05,0.76758]
[1778181357244,48.96,80161.37,0.1,0.00514,1e-05,0.76922]
[1778181362279,48.96,80158.38,0.1,0.00512,1e-05,0.76687]
[1778181367314,48.96,80161.65,0.1,0.00514,1e-05,0.76944]
[1778181372348,48.96,80168.21,0.1,0.00518,1e-05,0.77461]
[1778181377385,48.96,80168.01,0.1,0.00518,1e-05,0.77445]
[1778181382420,48.96,80173.1,0.1,0.00521,1e-05,0.77849]
[1778181387455,48.96,80174.49,0.1,0.00522,1e-05,0.77959]
[1778181392489,48.96,80173.74,0.1,0.0052,1e-05,0.77765]
[1778181398532,48.96,80175.19,0.1,0.00521,1e-05,0.7788]
[1778181403567,48.96,80172.04,0.1,0.00519,1e-05,0.7763]
[1778181408602,48.96,80169.4,0.1,0.00518,1e-05,0.77421]
[1778181414644,48.96,80178.01,0.1,0.00523,1e-05,0.78104]
[1778181417692,48.96,80194.24,0.1,0.00533,1e-05,0.79406]
[1778181417897,48.96,80194.24,0.1,0.00533,1e-05,0.79406]
[1778181418601,48.96,80194.24,0.1,0.00533,1e-05,0.79406]
[1778181418875,48.96,80194.24,0.1,0.00533,1e-05,0.79406]
[1778181418708,48.96,80191.42,0.1,0.00531,1e-05,0.79179]
[1778181419679,48.96,80191.42,0.1,0.00531,1e-05,0.79179]
[1778181424713,48.96,80192.18,0.1,0.00531,1e-05,0.7924]
[1778181429749,48.96,80193.44,0.1,0.00532,1e-05,0.79342]
[1778181434785,48.96,80192.96,0.1,0.00532,1e-05,0.79303]
[1778181440828,48.96,80190.19,0.1,0.0053,1e-05,0.7908]
[1778181445862,48.96,80192.03,0.1,0.00531,1e-05,0.79228]
[1778181448434,48.96,80190.32,0.1,0.0053,1e-05,0.7909]
[1778181448885,48.96,80189.3,0.1,0.0053,1e-05,0.79008]
[1778181449950,48.96,80191.98,0.1,0.00531,1e-05,0.79224]
[1778181450679,48.96,80191.98,0.1,0.00531,1e-05,0.79224]
[1778181453344,48.96,80189.13,0.1,0.00529,1e-05,0.78858]
[1778181453919,48.96,80190.37,0.1,0.00529,1e-05,0.78957]
[1778181453969,48.96,80190.37,0.1,0.00529,1e-05,0.78957]
[1778181454926,48.96,80190.19,0.1,0.00529,1e-05,0.78943]
[1778181456007,48.96,80190.19,0.1,0.00529,1e-05,0.78943]
[1778181456085,48.96,80189.88,0.1,0.00529,1e-05,0.78918]
[1778181461976,48.96,80188.2,0.1,0.00528,1e-05,0.78783]
[1778181467286,48.96,80182.51,0.1,0.00525,1e-05,0.78328]
[1778181467845,48.96,80140.99,0.1,0.005,1e-05,0.7507]
[1778181470061,48.96,80144.15,0.1,0.00502,1e-05,0.75314]
[1778181470160,48.96,80139.05,0.1,0.00499,1e-05,0.74921]
[1778181473055,48.96,80123.08,0.1,0.0049,1e-05,0.737]
[1778181474325,48.96,80123.08,0.1,0.0049,1e-05,0.737]
[1778181474346,48.96,80097.25,0.1,0.00476,1e-05,0.71762]
[1778181480117,48.96,80087.67,0.1,0.00471,1e-05,0.71055]
[1778181481435,48.96,80087.67,0.1,0.00471,1e-05,0.71055]
[1778181481466,48.96,80064.97,0.1,0.00459,1e-05,0.69402]
[1778181482511,48.96,80064.97,0.1,0.00459,1e-05,0.69402]
[1778181482579,48.96,80046.25,0.1,0.00449,1e-05,0.68066]
[1778181485869,48.96,80044.1,0.1,0.00448,1e-05,0.67919]
[1778181485894,48.96,80061.2,0.1,0.00457,1e-05,0.69153]
[1778181486959,48.96,80061.2,0.1,0.00457,1e-05,0.69153]
[1778181487165,48.96,80064.33,0.1,0.00459,1e-05,0.69383]
[1778181492223,48.96,80064.44,0.1,0.00459,1e-05,0.69404]
[1778181493211,48.97,80048.26,0.1,0.0045,1e-05,0.68258]
[1778181498245,48.97,80054.45,0.1,0.00454,1e-05,0.6873]
[1778181502272,48.97,80066.33,0.1,0.0046,1e-05,0.69607]
[1778181507310,48.97,80065.53,0.1,0.0046,1e-05,0.69573]
[1778181512344,48.98,80067.6,0.1,0.00461,1e-05,0.69624]
[1778181517380,48.98,80068.25,0.1,0.00461,1e-05,0.69698]
[1778181522413,48.98,80073.93,0.1,0.00464,1e-05,0.70138]
[1778181527448,48.98,80077.59,0.1,0.00466,1e-05,0.70429]
[1778181532484,48.99,80074.34,0.1,0.00465,1e-05,0.70221]
[1778181537518,48.99,80064.98,0.1,0.0046,1e-05,0.6957]
[1778181542559,48.99,80065.01,0.1,0.0046,1e-05,0.69598]
[1778181547594,49.0,80072.12,0.1,0.00464,1e-05,0.70145]
[1778181549610,49.0,80052.14,0.1,0.00454,1e-05,0.68715]
[1778181552628,49.0,80040.22,0.1,0.00448,1e-05,0.67892]
[1778181557664,49.01,80031.88,0.1,0.00444,1e-05,0.67353]
[1778181559679,49.01,80016.38,0.1,0.00436,1e-05,0.66294]
[1778181564714,49.01,80019.48,0.1,0.00438,1e-05,0.66572]
[1778181566728,49.02,80003.28,0.1,0.0043,0.0,0.65464]
[1778181568740,49.02,79990.71,0.1,0.00424,0.0,0.64636]
[1778181570778,49.02,79978.4,0.1,0.00418,0.0,0.63837]
[1778181575791,49.03,79979.97,0.1,0.00419,0.0,0.6391]
[1778181577805,49.03,79991.91,0.1,0.00425,0.0,0.64749]
[1778181581842,49.04,80014.56,0.1,0.00437,1e-05,0.66335]
[1778181586869,49.05,80019.19,0.1,0.0044,1e-05,0.66757]
[1778181591902,49.05,80026.08,0.1,0.00444,1e-05,0.67293]
[1778181596937,49.06,80028.0,0.1,0.00445,1e-05,0.67477]
[1778181601972,49.06,80031.18,0.1,0.00447,1e-05,0.67748]
[1778181607007,49.07,80022.79,0.1,0.00443,1e-05,0.6721]
[1778181610025,49.07,80023.42,0.1,0.00444,1e-05,0.67275]
[1778181610080,49.07,80022.27,0.1,0.00443,1e-05,0.67204]
[1778181612077,49.07,80022.27,0.1,0.00443,1e-05,0.67215]
[1778181612094,49.08,80016.82,0.1,0.0044,1e-05,0.66845]
[1778181617080,49.08,80030.88,0.1,0.00448,1e-05,0.67882]
[1778181621108,49.08,80048.95,0.1,0.00458,1e-05,0.69199]
[1778181626144,49.09,80042.37,0.1,0.00454,1e-05,0.68759]
[1778181631199,49.09,80031.63,0.1,0.00448,1e-05,0.67912]
[1778181636221,49.1,80025.17,0.1,0.00445,1e-05,0.67502]
[1778181641253,49.1,80032.92,0.1,0.0045,1e-05,0.68092]
[1778181646289,49.11,80033.74,0.1,0.0045,1e-05,0.68194]
[1778181651326,49.11,80033.88,0.1,0.00451,1e-05,0.68248]
[1778181659380,49.12,80042.64,0.1,0.00456,1e-05,0.68933]
[1778181664415,49.12,80048.35,0.1,0.00459,1e-05,0.69375]
[1778181669455,49.12,80053.09,0.1,0.00462,1e-05,0.69746]
[1778181675495,49.13,80041.64,0.1,0.00456,1e-05,0.68962]
[1778181683550,49.13,80045.32,0.1,0.00458,1e-05,0.69279]
[1778181685564,49.13,80046.68,0.1,0.00459,1e-05,0.69389]
[1778181690599,49.14,80044.25,0.1,0.00458,1e-05,0.69246]
[1778181692019,49.14,80044.25,0.1,0.00458,1e-05,0.69246]
[1778181692024,49.14,80042.93,0.1,0.00457,1e-05,0.6904]
[1778181693907,49.14,80042.84,0.1,0.00457,1e-05,0.69034]
[1778181693937,49.14,80025.41,0.1,0.00448,1e-05,0.6781]
[1778181699667,49.14,80027.48,0.1,0.00449,1e-05,0.68001]
[1778181704479,49.15,80025.93,0.1,0.00449,1e-05,0.67926]
[1778181704872,49.15,80025.93,0.1,0.00449,1e-05,0.67926]
[1778181705004,49.15,80025.93,0.1,0.00449,1e-05,0.67926]
[1778181705080,49.15,80012.18,0.1,0.00442,1e-05,0.66969]
[1778181705568,49.15,80012.18,0.1,0.00442,1e-05,0.66969]
[1778181705714,49.15,79997.77,0.1,0.00434,1e-05,0.65978]
[1778181710746,49.16,79997.25,0.1,0.00435,1e-05,0.66]
[1778181715781,49.16,79999.91,0.1,0.00436,1e-05,0.66242]
[1778181720815,49.17,79999.84,0.1,0.00437,1e-05,0.66294]
[1778181725851,49.17,80006.92,0.1,0.00441,1e-05,0.66834]
[1778181730885,49.18,80014.18,0.1,0.00445,1e-05,0.67389]
[1778181735921,49.18,80016.77,0.1,0.00446,1e-05,0.67621]
[1778181740955,49.19,80017.24,0.1,0.00447,1e-05,0.67695]
[1778181742610,49.19,80017.36,0.1,0.00447,1e-05,0.67711]
[1778181742969,49.19,80017.49,0.1,0.00447,1e-05,0.67728]
[1778181745554,49.19,80017.95,0.1,0.00448,1e-05,0.67776]
[1778181745990,49.19,80017.58,0.1,0.00447,1e-05,0.67758]
[1778181748053,49.19,80026.27,0.1,0.00452,1e-05,0.68379]
[1778181748155,49.19,80031.03,0.1,0.00454,1e-05,0.68723]
[1778181750999,49.19,80032.39,0.1,0.00455,1e-05,0.68832]
[1778181751056,49.19,80037.78,0.1,0.00457,1e-05,0.69094]
[1778181752018,49.19,80037.78,0.1,0.00457,1e-05,0.69094]
[1778181752046,49.2,80037.78,0.1,0.00457,1e-05,0.69105]
[1778181757081,49.2,80044.77,0.1,0.00461,1e-05,0.69629]
[1778181759851,49.2,80039.9,0.1,0.00459,1e-05,0.69288]
[1778181760103,49.2,80031.79,0.1,0.00454,1e-05,0.68715]
[1778181762228,49.2,80031.2,0.1,0.00454,1e-05,0.68679]
[1778181762310,49.2,80030.99,0.1,0.00454,1e-05,0.68671]
[1778181764776,49.2,80031.45,0.1,0.00455,1e-05,0.68717]
[1778181765142,49.2,80030.54,0.1,0.00454,1e-05,0.68659]
[1778181770173,49.21,80030.36,0.1,0.00454,1e-05,0.68681]
[1778181775208,49.21,80030.1,0.1,0.00454,1e-05,0.68699]
[1778181781251,49.22,80026.37,0.1,0.00453,1e-05,0.68481]
[1778181786287,49.22,80021.57,0.1,0.00451,1e-05,0.6818]
[1778181791321,49.22,80019.86,0.1,0.0045,1e-05,0.68098]
[1778181796357,49.23,80024.02,0.1,0.00452,1e-05,0.68432]
[1778181801696,49.23,80029.77,0.1,0.00456,1e-05,0.68868]
[1778181801775,49.23,80024.48,0.1,0.00453,1e-05,0.68498]
[1778181802788,49.23,80024.48,0.1,0.00453,1e-05,0.68498]
[1778181802888,49.23,80006.79,0.1,0.00444,1e-05,0.67258]
[1778181804329,49.23,80006.79,0.1,0.00444,1e-05,0.67258]
[1778181805097,49.23,80006.79,0.1,0.00444,1e-05,0.67268]
[1778181810453,49.24,80005.37,0.1,0.00444,1e-05,0.67238]
[1778181815489,49.25,80006.3,0.1,0.00444,1e-05,0.67229]
[1778181820524,49.25,80001.76,0.1,0.00442,1e-05,0.66962]
[1778181825559,49.26,80001.77,0.1,0.00442,1e-05,0.67011]
[1778181830596,49.26,80001.77,0.1,0.00443,1e-05,0.67059]
[1778181835631,49.27,79999.63,0.1,0.00442,1e-05,0.66958]
[1778181840671,49.27,80003.52,0.1,0.00444,1e-05,0.67281]
[1778181845704,49.28,80001.31,0.1,0.00443,1e-05,0.67171]
[1778181850742,49.28,80004.47,0.1,0.00445,1e-05,0.67434]
[1778181851770,49.28,80004.47,0.1,0.00445,1e-05,0.67434]
[1778181851873,49.28,79995.74,0.1,0.00441,1e-05,0.66833]
[1778181853238,49.28,79995.74,0.1,0.00441,1e-05,0.66833]
[1778181853286,49.28,79989.61,0.1,0.00438,1e-05,0.66427]
[1778181856281,49.28,79989.96,0.1,0.00438,1e-05,0.66461]
[1778181856332,49.29,79988.62,0.1,0.00438,1e-05,0.66389]
[1778181857504,49.29,79988.62,0.1,0.00438,1e-05,0.66389]
[1778181857793,49.29,79979.09,0.1,0.00433,0.0,0.65743]
[1778181862829,49.29,79976.48,0.1,0.00432,0.0,0.65627]
[1778181867863,49.3,79971.29,0.1,0.0043,0.0,0.65331]
[1778181872898,49.31,79969.89,0.1,0.00429,0.0,0.6518]
[1778181877933,49.31,79976.29,0.1,0.00433,0.0,0.65683]
[1778181879127,49.31,79976.29,0.1,0.00433,0.0,0.65683]
[1778181879204,49.32,79978.18,0.1,0.00434,0.0,0.65837]
[1778181879775,49.32,79978.18,0.1,0.00434,0.0,0.65837]
[1778181879947,49.32,79978.18,0.1,0.00434,0.0,0.65837]
[1778181884756,49.32,79975.54,0.1,0.00433,0.0,0.65704]
[1778181884982,49.32,79971.68,0.1,0.00431,0.0,0.65452]
[1778181890017,49.33,79970.37,0.1,0.00431,0.0,0.65427]
[1778181895053,49.34,79967.87,0.1,0.0043,0.0,0.65335]
[1778181900092,49.35,79968.23,0.1,0.00431,0.0,0.65424]
[1778181905135,49.35,79960.34,0.1,0.00427,0.0,0.64952]
[1778181907137,49.36,79946.97,0.1,0.00421,0.0,0.6408]
[1778181908486,49.36,79946.97,0.1,0.00421,0.0,0.6408]
[1778181909126,49.36,79941.22,0.1,0.00418,0.0,0.63711]
[1778181913782,49.37,79950.71,0.1,0.00424,0.0,0.64425]
[1778181914188,49.37,79952.49,0.1,0.00425,0.0,0.64559]
[1778181914749,49.37,79952.49,0.1,0.00425,0.0,0.64559]
[1778181915198,49.37,79952.06,0.1,0.00424,0.0,0.64545]
[1778181920229,49.37,79953.18,0.1,0.00425,0.0,0.6465]
[1778181925262,49.37,79954.49,0.1,0.00426,0.0,0.64738]
[1778181930298,49.37,79959.69,0.1,0.00428,0.0,0.65091]
[1778181935334,49.37,79959.01,0.1,0.00427,0.0,0.64926]
[1778181940368,49.38,79963.89,0.1,0.0043,0.0,0.65323]
[1778181945407,49.39,79969.54,0.1,0.00433,0.0,0.65771]
[1778181950445,49.39,79970.99,0.1,0.00435,0.0,0.65929]
[1778181953512,49.4,79952.21,0.1,0.00425,0.0,0.64673]
[1778181953775,49.4,79952.21,0.1,0.00425,0.0,0.64673]
[1778181954493,49.4,79953.35,0.1,0.00426,0.0,0.64778]
[1778181954878,49.4,79953.35,0.1,0.00426,0.0,0.64778]
[1778181955502,49.4,79953.56,0.1,0.00426,0.0,0.64806]
[1778181960537,49.4,79954.07,0.1,0.00427,0.0,0.6484]
[1778181965573,49.4,79948.09,0.1,0.00424,0.0,0.64437]
[1778181970607,49.4,79949.8,0.1,0.00425,0.0,0.64552]
[1778181975642,49.4,79951.85,0.1,0.00426,0.0,0.6469]
[1778181980677,49.4,79946.13,0.1,0.00423,0.0,0.64305]
[1778181985713,49.4,79956.21,0.1,0.00428,0.0,0.65014]
[1778181990747,49.4,79957.32,0.1,0.00429,0.0,0.65104]
[1778181995782,49.4,79968.25,0.1,0.00433,0.0,0.6573]
[1778182000817,49.4,79965.1,0.1,0.00432,0.0,0.65515]
[1778182008872,49.4,79966.84,0.1,0.00433,0.0,0.65633]
[1778182013910,49.4,79973.86,0.1,0.00436,1e-05,0.66115]
[1778182018944,49.4,79975.3,0.1,0.00437,1e-05,0.66214]
[1778182023979,49.4,79975.29,0.1,0.00437,1e-05,0.66213]
[1778182029027,49.4,79981.02,0.1,0.0044,1e-05,0.66609]
[1778182034062,49.4,79975.77,0.1,0.00437,1e-05,0.66246]
[1778182039097,49.4,79974.11,0.1,0.00436,1e-05,0.66132]
[1778182045139,49.4,79981.31,0.1,0.0044,1e-05,0.66629]
[1778182050176,49.4,79979.62,0.1,0.00439,1e-05,0.66512]
[1778182055210,49.4,79976.34,0.1,0.00437,1e-05,0.66165]
[1778182060249,49.4,79970.39,0.1,0.00434,0.0,0.65757]
[1778182065285,49.4,79972.72,0.1,0.00435,1e-05,0.65916]
[1778182070319,49.4,79970.62,0.1,0.00434,0.0,0.65772]
[1778182075355,49.4,79971.97,0.1,0.00434,0.0,0.65865]
[1778182080389,49.4,79971.45,0.1,0.00434,0.0,0.65829]
[1778182084418,49.4,79984.83,0.1,0.00441,1e-05,0.66752]
[1778182089452,49.4,79991.79,0.1,0.00444,1e-05,0.67236]
[1778182094487,49.4,79995.39,0.1,0.00446,1e-05,0.67487]
[1778182099523,49.4,80003.1,0.1,0.0045,1e-05,0.68029]
[1778182105569,49.4,80004.15,0.1,0.00451,1e-05,0.68103]
[1778182110603,49.4,79998.78,0.1,0.00448,1e-05,0.67725]
[1778182115636,49.4,79991.6,0.1,0.00443,1e-05,0.67101]
[1778182120670,49.4,79990.92,0.1,0.00443,1e-05,0.67054]
[1778182125707,49.4,79986.93,0.1,0.00441,1e-05,0.66776]
[1778182130743,49.4,79983.42,0.1,0.00439,1e-05,0.66533]
[1778182134770,49.4,79971.45,0.1,0.00433,0.0,0.6571]
[1778182139812,49.4,79970.26,0.1,0.00433,0.0,0.65628]
[1778182144844,49.4,79968.82,0.1,0.00432,0.0,0.6553]
[1778182149881,49.4,79971.24,0.1,0.00433,0.0,0.65695]
[1778182154915,49.4,79969.43,0.1,0.00432,0.0,0.65572]
[1778182159950,49.4,79968.97,0.1,0.00432,0.0,0.6554]
[1778182165610,49.4,79968.84,0.1,0.00432,0.0,0.65531]
[1778182166528,49.4,79975.37,0.1,0.00435,1e-05,0.65978]
[1778182172045,49.4,79973.2,0.1,0.00433,0.0,0.6571]
[1778182177074,49.4,79972.22,0.1,0.00433,0.0,0.65643]
[1778182182110,49.4,79971.68,0.1,0.00433,0.0,0.65606]
[1778182187144,49.4,79969.99,0.1,0.00432,0.0,0.6549]
[1778182192179,49.4,79968.22,0.1,0.00431,0.0,0.6537]
[1778182197215,49.4,79959.19,0.1,0.00426,0.0,0.64757]
[1778182202249,49.4,79966.9,0.1,0.0043,0.0,0.6528]
[1778182207285,49.4,79967.97,0.1,0.00431,0.0,0.65353]
[1778182212319,49.4,79969.35,0.1,0.00432,0.0,0.65447]
[1778182217354,49.41,79978.39,0.1,0.00436,1e-05,0.66114]
[1778182222389,49.41,79982.96,0.1,0.00439,1e-05,0.66464]
[1778182223397,49.41,79994.89,0.1,0.00445,1e-05,0.67302]
[1778182228442,49.42,80008.31,0.1,0.00452,1e-05,0.68272]
[1778182233469,49.42,80011.31,0.1,0.00453,1e-05,0.68387]
[1778182238503,49.42,80020.45,0.1,0.00458,1e-05,0.69065]
[1778182243538,49.43,80021.83,0.1,0.00459,1e-05,0.69191]
[1778182248573,49.43,80025.19,0.1,0.00461,1e-05,0.69432]
[1778182253608,49.43,80029.42,0.1,0.00463,1e-05,0.6977]
[1778182258643,49.43,80032.0,0.1,0.00465,1e-05,0.69984]
[1778182263678,49.44,80037.24,0.1,0.00468,1e-05,0.7039]
[1778182268714,49.44,80044.47,0.1,0.00472,1e-05,0.70937]
[1778182273753,49.44,80052.76,0.1,0.00476,1e-05,0.71561]
[1778182278788,49.44,80052.96,0.1,0.00477,1e-05,0.71576]
[1778182283823,49.44,80034.26,0.1,0.00467,1e-05,0.70215]
[1778182288858,49.44,80037.13,0.1,0.00468,1e-05,0.70423]
[1778182293894,49.44,80047.18,0.1,0.00473,1e-05,0.71037]
[1778182299789,49.44,80044.84,0.1,0.00472,1e-05,0.70892]
[1778182301949,49.44,80057.65,0.1,0.00479,1e-05,0.71838]
[1778182306984,49.44,80060.71,0.1,0.0048,1e-05,0.72066]
[1778182315041,49.44,80058.6,0.1,0.00479,1e-05,0.7191]
[1778182320075,49.44,80056.4,0.1,0.00478,1e-05,0.71748]
[1778182325112,49.44,80056.78,0.1,0.00478,1e-05,0.71776]
[1778182330147,49.44,80054.88,0.1,0.00477,1e-05,0.71636]
[1778182335189,49.44,80050.35,0.1,0.00475,1e-05,0.71303]
[1778182340225,49.44,80052.44,0.1,0.00476,1e-05,0.71457]
[1778182345259,49.44,80055.12,0.1,0.00477,1e-05,0.71654]
[1778182350296,49.44,80055.55,0.1,0.00478,1e-05,0.71686]
[1778182355329,49.44,80057.11,0.1,0.00478,1e-05,0.71673]
[1778182360365,49.44,80057.31,0.1,0.00478,1e-05,0.71687]
[1778182365400,49.44,80057.98,0.1,0.00478,1e-05,0.71737]
[1778182370434,49.44,80054.73,0.1,0.00476,1e-05,0.71498]
[1778182375469,49.44,80049.38,0.1,0.00473,1e-05,0.71105]
[1778182379498,49.44,80032.26,0.1,0.00464,1e-05,0.69862]
[1778182384532,49.44,80033.58,0.1,0.00465,1e-05,0.69957]
[1778182389569,49.44,80036.85,0.1,0.00467,1e-05,0.70194]
[1778182394619,49.44,80032.53,0.1,0.00464,1e-05,0.69882]
[1778182399637,49.44,80033.86,0.1,0.00465,1e-05,0.69978]
[1778182404676,49.44,80022.68,0.1,0.00459,1e-05,0.69175]
[1778182409710,49.44,80019.03,0.1,0.00457,1e-05,0.68914]
[1778182414743,49.44,80023.57,0.1,0.00459,1e-05,0.69114]
[1778182419778,49.44,80026.17,0.1,0.0046,1e-05,0.693]
[1778182424814,49.44,80034.33,0.1,0.00464,1e-05,0.69886]
[1778182429853,49.44,80044.94,0.1,0.0047,1e-05,0.70655]
[1778182431862,49.44,80056.89,0.1,0.00477,1e-05,0.71529]
[1778182436897,49.44,80067.07,0.1,0.00482,1e-05,0.72281]
[1778182441934,49.44,80067.76,0.1,0.00483,1e-05,0.72332]
[1778182446969,49.44,80073.1,0.1,0.00485,1e-05,0.72729]
[1778182452006,49.44,80069.69,0.1,0.00484,1e-05,0.72475]
[1778182457052,49.44,80068.32,0.1,0.00483,1e-05,0.72373]
[1778182463094,49.44,80069.16,0.1,0.00483,1e-05,0.72436]
[1778182469136,49.44,80066.11,0.1,0.00482,1e-05,0.72209]
[1778182474171,49.44,80061.26,0.1,0.00478,1e-05,0.71723]
[1778182479208,49.44,80056.83,0.1,0.00476,1e-05,0.71397]
[1778182484243,49.44,80058.95,0.1,0.00477,1e-05,0.71553]
[1778182490285,49.44,80056.02,0.1,0.00475,1e-05,0.71337]
[1778182495330,49.44,80048.29,0.1,0.00471,1e-05,0.70772]
[1778182500365,49.44,80056.49,0.1,0.00476,1e-05,0.71372]
[1778182505399,49.44,80066.24,0.1,0.00481,1e-05,0.72091]
[1778182510434,49.44,80073.26,0.1,0.00485,1e-05,0.72612]
[1778182515471,49.44,80076.45,0.1,0.00486,1e-05,0.7285]
[1778182520506,49.44,80078.46,0.1,0.00488,1e-05,0.73]
[1778182525542,49.44,80072.19,0.1,0.00484,1e-05,0.72532]
[1778182530579,49.44,80081.54,0.1,0.00489,1e-05,0.73231]
[1778182535612,49.44,80079.78,0.1,0.00487,1e-05,0.72969]
[1778182540646,49.44,80069.63,0.1,0.00482,1e-05,0.72213]
[1778182545683,49.44,80069.6,0.1,0.00482,1e-05,0.72211]
[1778182550717,49.44,80069.44,0.1,0.00482,1e-05,0.72199]
[1778182555755,49.44,80075.18,0.1,0.00485,1e-05,0.72626]
[1778182560788,49.44,80065.62,0.1,0.0048,1e-05,0.71916]
[1778182565834,49.44,80065.94,0.1,0.0048,1e-05,0.7194]
[1778182570869,49.44,80064.03,0.1,0.00479,1e-05,0.71799]
[1778182575903,49.44,80069.65,0.1,0.00482,1e-05,0.72215]
[1778182580938,49.44,80068.89,0.1,0.00481,1e-05,0.72158]
[1778182585978,49.44,80074.63,0.1,0.00485,1e-05,0.72585]
[1778182591009,49.44,80077.83,0.1,0.00486,1e-05,0.72694]
[1778182596043,49.44,80081.02,0.1,0.00487,1e-05,0.72932]
[1778182601913,49.44,80083.77,0.1,0.00489,1e-05,0.73138]
[1778182607122,49.44,80091.67,0.1,0.00493,1e-05,0.73732]
[1778182612159,49.44,80095.6,0.1,0.00495,1e-05,0.74029]
[1778182617192,49.44,80086.37,0.1,0.0049,1e-05,0.73333]
[1778182622227,49.44,80082.94,0.1,0.00488,1e-05,0.73076]
[1778182627262,49.44,80083.32,0.1,0.00489,1e-05,0.73104]
[1778182632298,49.44,80083.52,0.1,0.00489,1e-05,0.73119]
[1778182637332,49.44,80088.59,0.1,0.00491,1e-05,0.735]
[1778182642369,49.44,80087.7,0.1,0.00491,1e-05,0.73433]
[1778182644381,49.44,80102.75,0.1,0.00499,1e-05,0.74573]
[1778182649417,49.44,80114.9,0.1,0.00506,1e-05,0.75503]
[1778182654451,49.44,80117.92,0.1,0.00507,1e-05,0.75603]
[1778182659506,49.44,80116.5,0.1,0.00506,1e-05,0.75493]
[1778182664537,49.44,80122.52,0.1,0.0051,1e-05,0.75958]
[1778182670580,49.44,80123.88,0.1,0.00511,1e-05,0.76063]
[1778182675615,49.44,80124.62,0.1,0.00511,1e-05,0.76121]
[1778182678636,49.44,80137.92,0.1,0.00519,1e-05,0.77158]
[1778182683672,49.44,80146.64,0.1,0.00524,1e-05,0.77844]
[1778182688706,49.44,80150.68,0.1,0.00526,1e-05,0.78164]
[1778182693741,49.44,80147.53,0.1,0.00524,1e-05,0.77915]
[1778182698777,49.44,80151.14,0.1,0.00527,1e-05,0.782]
[1778182703811,49.44,80151.55,0.1,0.00527,1e-05,0.78233]
[1778182708850,49.44,80150.27,0.1,0.00526,1e-05,0.78132]
[1778182713885,49.44,80159.38,0.1,0.00531,1e-05,0.78719]
[1778182718923,49.44,80163.63,0.1,0.00533,1e-05,0.79059]
[1778182723958,49.44,80164.48,0.1,0.00534,1e-05,0.79127]
[1778182728992,49.44,80172.2,0.1,0.00538,1e-05,0.79747]
[1778182734029,49.44,80174.06,0.1,0.00539,1e-05,0.79897]
[1778182739064,49.44,80169.13,0.1,0.00536,1e-05,0.795]
[1778182744100,49.44,80174.49,0.1,0.0054,1e-05,0.79932]
[1778182749134,49.44,80178.02,0.1,0.00542,1e-05,0.80218]
[1778182754169,49.44,80177.91,0.1,0.00542,1e-05,0.80209]
[1778182759204,49.44,80179.4,0.1,0.00543,1e-05,0.80329]
[1778182764243,49.44,80180.83,0.1,0.00544,1e-05,0.80446]
[1778182769278,49.44,80181.17,0.1,0.00544,1e-05,0.80473]
[1778182775318,49.44,80182.95,0.1,0.00544,1e-05,0.80478]
[1778182780353,49.44,80184.0,0.1,0.00545,1e-05,0.80564]
[1778182785388,49.44,80183.87,0.1,0.00544,1e-05,0.80553]
[1778182790423,49.44,80191.15,0.1,0.00549,1e-05,0.81147]
[1778182795457,49.44,80189.24,0.1,0.00548,1e-05,0.80991]
[1778182800494,49.44,80185.8,0.1,0.00546,1e-05,0.8071]
[1778182802508,49.44,80173.52,0.1,0.00538,1e-05,0.79715]
[1778182807542,49.44,80183.07,0.1,0.00544,1e-05,0.80488]
[1778182812578,49.44,80185.11,0.1,0.00545,1e-05,0.80654]
[1778182817613,49.44,80184.44,0.1,0.00545,1e-05,0.80599]
[1778182823481,49.44,80182.49,0.1,0.00544,1e-05,0.80441]
[1778182828709,49.44,80181.32,0.1,0.00543,1e-05,0.80346]
[1778182833726,49.44,80186.67,0.1,0.00545,1e-05,0.80641]
[1778182838760,49.44,80186.08,0.1,0.00545,1e-05,0.80593]
[1778182843796,49.44,80186.68,0.1,0.00545,1e-05,0.80642]
[1778182848830,49.44,80182.58,0.1,0.00543,1e-05,0.80309]
[1778182853866,49.44,80182.95,0.1,0.00543,1e-05,0.80339]
[1778182858900,49.44,80184.07,0.1,0.00544,1e-05,0.8043]
[1778182863936,49.44,80177.11,0.1,0.00539,1e-05,0.79866]
[1778182868970,49.44,80163.62,0.1,0.00531,1e-05,0.78782]
[1778182874006,49.44,80162.55,0.1,0.00531,1e-05,0.78697]
[1778182880048,49.44,80157.31,0.1,0.00528,1e-05,0.7828]
[1778182885112,49.44,80148.52,0.1,0.00522,1e-05,0.77584]
[1778182889137,49.44,80160.91,0.1,0.0053,1e-05,0.78566]
[1778182894172,49.44,80167.8,0.1,0.00533,1e-05,0.78979]
[1778182899207,49.44,80168.85,0.1,0.00534,1e-05,0.79063]
[1778182902228,49.44,80181.49,0.1,0.00541,1e-05,0.80081]
[1778182907263,49.44,80178.87,0.1,0.0054,1e-05,0.79869]
[1778182910290,49.44,80165.35,0.1,0.00531,1e-05,0.78783]
[1778182915329,49.44,80158.03,0.1,0.00527,1e-05,0.782]
[1778182920363,49.44,80154.9,0.1,0.00525,1e-05,0.77952]
[1778182925394,49.44,80154.02,0.1,0.00525,1e-05,0.77883]
[1778182930435,49.44,80153.37,0.1,0.00524,1e-05,0.77831]
[1778182935470,49.44,80155.07,0.1,0.00525,1e-05,0.77966]
[1778182941512,49.44,80149.93,0.1,0.00522,1e-05,0.7756]
[1778182946547,49.44,80146.86,0.1,0.0052,1e-05,0.77318]
[1778182951582,49.44,80144.38,0.1,0.00518,1e-05,0.76988]
[1778182956619,49.44,80149.26,0.1,0.00521,1e-05,0.77371]
[1778182961653,49.44,80144.1,0.1,0.00518,1e-05,0.76966]
[1778182966689,49.44,80142.95,0.1,0.00517,1e-05,0.76876]
[1778182971724,49.44,80147.03,0.1,0.0052,1e-05,0.77196]
[1778182976759,49.44,80148.37,0.1,0.0052,1e-05,0.77301]
[1778182981797,49.44,80148.34,0.1,0.0052,1e-05,0.77299]
[1778182985224,49.44,80149.4,0.1,0.00521,1e-05,0.77382]
[1778182985243,49.44,80149.79,0.1,0.00521,1e-05,0.77413]
[1778182988320,49.44,80150.22,0.1,0.00522,1e-05,0.77446]
[1778182988372,49.44,80150.69,0.1,0.00522,1e-05,0.77483]
[1778182994684,49.44,80151.12,0.1,0.00522,1e-05,0.77517]
[1778182999922,49.44,80154.24,0.1,0.00524,1e-05,0.77764]
[1778183005962,49.44,80155.68,0.1,0.00525,1e-05,0.77877]
[1778183010997,49.44,80156.5,0.1,0.00525,1e-05,0.77942]
[1778183016033,49.44,80163.4,0.1,0.00528,1e-05,0.78353]
[1778183021067,49.44,80164.96,0.1,0.00529,1e-05,0.78477]
[1778183026103,49.44,80162.46,0.1,0.00528,1e-05,0.78278]
[1778183033151,49.44,80162.05,0.1,0.00528,1e-05,0.78246]
[1778183038186,49.44,80153.84,0.1,0.00523,1e-05,0.77596]
[1778183043969,49.44,80156.42,0.1,0.00524,1e-05,0.77799]
[1778183044228,49.44,80156.83,0.1,0.00525,1e-05,0.77832]
[1778183046014,49.44,80156.63,0.1,0.00524,1e-05,0.77816]
[1778183046790,49.44,80156.63,0.1,0.00524,1e-05,0.77816]
[1778183054297,49.44,80155.77,0.1,0.00524,1e-05,0.77748]
[1778183059334,49.44,80156.49,0.1,0.00524,1e-05,0.77805]
[1778183065175,49.44,80156.78,0.1,0.00525,1e-05,0.77828]
[1778183070412,49.44,80158.32,0.1,0.00525,1e-05,0.7795]
[1778183075449,49.44,80159.0,0.1,0.00525,1e-05,0.77867]
[1778183077776,49.44,80158.83,0.1,0.00525,1e-05,0.77854]
[1778183077865,49.44,80147.18,0.1,0.00518,1e-05,0.76936]
[1778183083506,49.44,80140.41,0.1,0.00514,1e-05,0.76408]
[1778183088542,49.44,80138.88,0.1,0.00513,1e-05,0.76289]
[1778183092776,49.44,80138.78,0.1,0.00513,1e-05,0.76281]
[1778183092877,49.44,80139.24,0.1,0.00513,1e-05,0.76317]
[1778183098616,49.44,80142.4,0.1,0.00515,1e-05,0.76563]
[1778183103649,49.44,80147.01,0.1,0.00518,1e-05,0.76923]
[1778183108684,49.44,80151.72,0.1,0.00521,1e-05,0.77293]
[1778183112424,49.44,80145.64,0.1,0.00517,1e-05,0.76816]
[1778183112711,49.44,80139.87,0.1,0.00514,1e-05,0.76366]
[1778183113122,49.44,80139.87,0.1,0.00514,1e-05,0.76366]
[1778183113718,49.44,80139.53,0.1,0.00514,1e-05,0.76339]
[1778183118753,49.44,80140.6,0.1,0.00514,1e-05,0.76422]
[1778183124795,49.44,80140.69,0.1,0.00514,1e-05,0.76429]
[1778183129829,49.44,80138.53,0.1,0.00513,1e-05,0.76261]
[1778183135872,49.44,80139.64,0.1,0.00513,1e-05,0.76213]
[1778183140907,49.44,80140.24,0.1,0.00513,1e-05,0.7626]
[1778183145944,49.44,80141.07,0.1,0.00514,1e-05,0.76324]
[1778183147380,49.44,80140.18,0.1,0.00513,1e-05,0.76255]
[1778183147957,49.44,80137.53,0.1,0.00512,1e-05,0.76049]
[1778183153998,49.44,80136.23,0.1,0.00511,1e-05,0.75949]
[1778183159033,49.44,80137.25,0.1,0.00511,1e-05,0.76028]
[1778183164072,49.44,80139.03,0.1,0.00512,1e-05,0.76166]
[1778183169108,49.44,80136.45,0.1,0.00511,1e-05,0.75966]
[1778183174142,49.44,80131.86,0.1,0.00508,1e-05,0.7561]
[1778183179177,49.44,80131.5,0.1,0.00508,1e-05,0.75583]
[1778183184214,49.44,80132.06,0.1,0.00508,1e-05,0.75626]
[1778183189251,49.44,80136.06,0.1,0.00511,1e-05,0.75935]
[1778183194283,49.44,80137.59,0.1,0.00511,1e-05,0.7592]
[1778183199317,49.44,80137.96,0.1,0.00511,1e-05,0.75948]
[1778183204352,49.44,80138.78,0.1,0.00511,1e-05,0.76012]
[1778183209389,49.44,80139.19,0.1,0.00512,1e-05,0.76044]
[1778183215429,49.44,80132.13,0.1,0.00508,1e-05,0.75498]
[1778183220464,49.44,80128.87,0.1,0.00506,1e-05,0.75247]
[1778183225499,49.44,80130.78,0.1,0.00507,1e-05,0.75394]
[1778183230534,49.44,80129.92,0.1,0.00506,1e-05,0.75327]
[1778183235569,49.44,80129.64,0.1,0.00506,1e-05,0.75306]
[1778183239793,49.44,80121.25,0.1,0.00501,1e-05,0.74662]
[1778183239810,49.44,80121.25,0.1,0.00501,1e-05,0.74662]
[1778183245639,49.44,80129.87,0.1,0.00506,1e-05,0.75324]
[1778183250674,49.44,80127.62,0.1,0.00505,1e-05,0.75151]
[1778183255709,49.44,80130.57,0.1,0.00506,1e-05,0.75244]
[1778183261751,49.44,80129.24,0.1,0.00505,1e-05,0.75142]
[1778183266786,49.44,80128.75,0.1,0.00505,1e-05,0.75104]
[1778183271822,49.44,80128.08,0.1,0.00504,1e-05,0.75053]
[1778183276857,49.44,80131.97,0.1,0.00507,1e-05,0.75352]
[1778183281892,49.44,80131.9,0.1,0.00506,1e-05,0.75346]
[1778183286927,49.44,80130.33,0.1,0.00506,1e-05,0.75226]
[1778183292969,49.44,80128.56,0.1,0.00505,1e-05,0.7509]
[1778183298004,49.44,80122.2,0.1,0.00501,1e-05,0.74603]
[1778183303041,49.44,80121.79,0.1,0.00501,1e-05,0.74571]
[1778183308074,49.44,80121.04,0.1,0.005,1e-05,0.74514]
[1778183313109,49.44,80126.06,0.1,0.00502,1e-05,0.74765]
[1778183318143,49.44,80124.09,0.1,0.00501,1e-05,0.74614]
[1778183323179,49.44,80122.68,0.1,0.005,1e-05,0.74507]
[1778183328215,49.44,80113.43,0.1,0.00495,1e-05,0.73804]
[1778183329222,49.44,80100.08,0.1,0.00488,1e-05,0.72799]
[1778183334259,49.44,80098.03,0.1,0.00487,1e-05,0.72646]
[1778183339292,49.44,80104.44,0.1,0.0049,1e-05,0.73126]
[1778183344327,49.44,80103.12,0.1,0.00489,1e-05,0.73027]
[1778183348423,49.44,80103.06,0.1,0.00489,1e-05,0.73022]
[1778183348460,49.44,80103.28,0.1,0.00489,1e-05,0.73039]
[1778183354397,49.44,80113.58,0.1,0.00495,1e-05,0.73815]
[1778183359380,49.44,80115.69,0.1,0.00496,1e-05,0.73975]
[1778183359436,49.44,80123.36,0.1,0.00501,1e-05,0.74559]
[1778183364122,49.44,80124.25,0.1,0.00501,1e-05,0.74627]
[1778183364222,49.44,80130.85,0.1,0.00505,1e-05,0.75132]
[1778183364402,49.44,80130.85,0.1,0.00505,1e-05,0.75132]
[1778183364503,49.44,80130.64,0.1,0.00505,1e-05,0.75116]
[1778183370228,49.44,80131.68,0.1,0.00505,1e-05,0.75196]
[1778183371132,49.44,80130.38,0.1,0.00505,1e-05,0.75096]
[1778183373556,49.44,80132.04,0.1,0.00505,1e-05,0.75091]
[1778183373645,49.44,80140.72,0.1,0.0051,1e-05,0.7576]
[1778183374903,49.44,80140.72,0.1,0.0051,1e-05,0.7576]
[1778183375005,49.44,80142.65,0.1,0.00511,1e-05,0.75909]
[1778183375712,49.44,80158.81,0.1,0.0052,1e-05,0.77171]
[1778183376744,49.44,80158.81,0.1,0.0052,1e-05,0.77171]
[1778183377271,49.44,80157.3,0.1,0.00519,1e-05,0.77052]
[1778183377747,49.44,80157.3,0.1,0.00519,1e-05,0.77052]
[1778183377849,49.44,80157.5,0.1,0.0052,1e-05,0.77068]
[1778183383613,49.44,80154.23,0.1,0.00518,1e-05,0.76811]
[1778183388647,49.44,80152.84,0.1,0.00517,1e-05,0.76703]
[1778183393682,49.44,80149.75,0.1,0.00515,1e-05,0.76461]
[1778183396898,49.44,80149.78,0.1,0.00515,1e-05,0.76464]
[1778183396936,49.44,80142.11,0.1,0.00511,1e-05,0.75867]
[1778183401174,49.44,80163.54,0.1,0.00523,1e-05,0.77543]
[1778183402004,49.44,80163.54,0.1,0.00523,1e-05,0.77543]
[1778183402105,49.45,80175.1,0.1,0.0053,1e-05,0.78482]
[1778183404577,49.45,80175.65,0.1,0.00531,1e-05,0.78546]
[1778183404762,49.45,80176.94,0.1,0.00531,1e-05,0.78649]
[1778183409798,49.45,80175.57,0.1,0.00531,1e-05,0.7854]
[1778183414831,49.45,80182.68,0.1,0.00535,1e-05,0.79109]
[1778183415489,49.45,80182.68,0.1,0.00535,1e-05,0.79109]
[1778183415838,49.45,80188.1,0.1,0.00538,1e-05,0.79545]
[1778183416484,49.45,80188.1,0.1,0.00538,1e-05,0.79545]
[1778183416578,49.45,80188.44,0.1,0.00538,1e-05,0.79572]
[1778183421880,49.45,80190.27,0.1,0.00539,1e-05,0.7972]
[1778183423318,49.45,80190.27,0.1,0.00539,1e-05,0.7972]
[1778183423894,49.45,80190.99,0.1,0.0054,1e-05,0.79778]
[1778183428929,49.45,80192.1,0.1,0.00541,1e-05,0.79868]
[1778183433977,49.45,80199.63,0.1,0.00544,1e-05,0.80338]
[1778183434050,49.45,80204.52,0.1,0.00547,1e-05,0.80737]
[1778183435397,49.45,80204.52,0.1,0.00547,1e-05,0.80737]
[1778183435980,49.45,80203.72,0.1,0.00547,1e-05,0.80672]
[1778183438768,49.45,80200.8,0.1,0.00545,1e-05,0.80434]
[1778183439019,49.45,80201.32,0.1,0.00545,1e-05,0.80476]
[1778183444037,49.45,80202.96,0.1,0.00546,1e-05,0.8061]
[1778183449076,49.45,80208.05,0.1,0.00549,1e-05,0.81025]
[1778183454111,49.45,80210.0,0.1,0.00551,1e-05,0.81185]
[1778183455013,49.45,80210.0,0.1,0.00551,1e-05,0.81185]
[1778183455117,49.45,80210.48,0.1,0.00551,1e-05,0.81225]
[1778183458601,49.45,80210.59,0.1,0.00551,1e-05,0.81234]
[1778183459329,49.45,80210.59,0.1,0.00551,1e-05,0.81234]
[1778183459150,49.45,80208.28,0.1,0.0055,1e-05,0.81044]
[1778183460159,49.45,80209.97,0.1,0.00551,1e-05,0.81183]
[1778183460710,49.45,80209.97,0.1,0.00551,1e-05,0.81183]
[1778183461174,49.45,80210.46,0.1,0.00551,1e-05,0.81223]
[1778183462171,49.45,80225.04,0.1,0.0056,1e-05,0.82427]
[1778183463304,49.45,80225.04,0.1,0.0056,1e-05,0.82427]
[1778183463362,49.45,80236.45,0.1,0.00567,1e-05,0.83393]
[1778183468758,49.45,80230.61,0.1,0.00564,1e-05,0.82965]
[1778183469223,49.46,80224.51,0.1,0.0056,1e-05,0.82469]
[1778183471605,49.46,80217.97,0.1,0.00556,1e-05,0.81955]
[1778183472250,49.46,80217.47,0.1,0.00556,1e-05,0.81928]
[1778183473871,49.46,80213.61,0.1,0.00554,1e-05,0.81623]
[1778183474256,49.46,80210.5,0.1,0.00552,1e-05,0.81382]
[1778183474741,49.46,80210.5,0.1,0.00552,1e-05,0.81382]
[1778183475262,49.46,80201.31,0.1,0.00546,1e-05,0.8063]
[1778183476272,49.46,80201.31,0.1,0.00546,1e-05,0.8063]
[1778183476363,49.46,80192.3,0.1,0.00541,1e-05,0.79898]
[1778183482316,49.46,80190.05,0.1,0.0054,1e-05,0.79717]
[1778183487351,49.46,80197.77,0.1,0.00544,1e-05,0.80342]
[1778183487638,49.46,80197.77,0.1,0.00544,1e-05,0.80342]
[1778183488335,49.46,80197.77,0.1,0.00544,1e-05,0.80342]
[1778183490584,49.46,80197.46,0.1,0.00544,1e-05,0.80317]
[1778183491379,49.46,80196.47,0.1,0.00543,1e-05,0.80097]
[1778183496414,49.46,80196.97,0.1,0.00543,1e-05,0.80137]
[1778183498009,49.46,80188.28,0.1,0.00538,1e-05,0.79435]
[1778183498430,49.46,80199.04,0.1,0.00544,1e-05,0.80305]
[1778183503467,49.46,80202.79,0.1,0.00546,1e-05,0.8061]
[1778183508502,49.46,80209.59,0.1,0.00551,1e-05,0.81166]
[1778183513466,49.46,80208.57,0.1,0.0055,1e-05,0.81083]
[1778183513567,49.46,80207.49,0.1,0.00549,1e-05,0.80994]
[1778183518568,49.46,80206.53,0.1,0.00549,1e-05,0.80916]
[1778183523918,49.46,80195.54,0.1,0.00542,1e-05,0.80021]
[1778183524035,49.46,80158.67,0.1,0.0052,1e-05,0.7708]
[1778183524726,49.46,80158.67,0.1,0.0052,1e-05,0.7708]
[1778183524830,49.46,80139.14,0.1,0.00509,1e-05,0.75559]
[1778183526093,49.46,80139.14,0.1,0.00509,1e-05,0.75559]
[1778183526121,49.46,80062.86,0.1,0.00466,1e-05,0.69859]
[1778183526931,49.46,80062.86,0.1,0.00466,1e-05,0.69859]
[1778183526961,49.46,80069.68,0.1,0.0047,1e-05,0.70353]
[1778183528472,49.47,80057.54,0.1,0.00464,1e-05,0.69537]
[1778183531696,49.47,80069.6,0.1,0.0047,1e-05,0.70423]
[1778183534842,49.47,80074.97,0.1,0.00473,1e-05,0.70821]
[1778183534926,49.47,80048.74,0.1,0.00459,1e-05,0.68927]
[1778183535594,49.47,80048.74,0.1,0.00459,1e-05,0.68927]
[1778183536343,49.47,80048.74,0.1,0.00459,1e-05,0.68927]
[1778183536900,49.47,80044.06,0.1,0.00457,1e-05,0.68599]
[1778183537010,49.47,80044.3,0.1,0.00457,1e-05,0.68622]
[1778183538787,49.47,80043.38,0.1,0.00457,1e-05,0.68556]
[1778183538804,49.47,80018.25,0.1,0.00444,1e-05,0.66795]
[1778183543834,49.48,80031.85,0.1,0.00451,1e-05,0.67786]
[1778183550391,49.48,80035.84,0.1,0.00453,1e-05,0.68108]
[1778183552032,49.48,80072.82,0.1,0.00472,1e-05,0.70661]
[1778183556864,49.48,80092.91,0.1,0.00483,1e-05,0.72153]
[1778183561905,49.48,80088.23,0.1,0.00481,1e-05,0.71808]
[1778183566938,49.49,80093.24,0.1,0.00484,1e-05,0.7218]
[1778183568299,49.49,80093.24,0.1,0.00484,1e-05,0.7218]
[1778183568329,49.49,80085.32,0.1,0.00479,1e-05,0.71594]
[1778183568940,49.49,80085.32,0.1,0.00479,1e-05,0.71594]
[1778183568951,49.49,80085.13,0.1,0.00479,1e-05,0.7158]
[1778183569761,49.49,80085.13,0.1,0.00479,1e-05,0.7158]
[1778183569963,49.49,80083.5,0.1,0.00478,1e-05,0.7146]
[1778183571341,49.49,80083.5,0.1,0.00478,1e-05,0.7146]
[1778183571442,49.49,80085.85,0.1,0.0048,1e-05,0.71634]
[1778183571984,49.49,80085.85,0.1,0.0048,1e-05,0.71634]
[1778183572016,49.49,80084.44,0.1,0.00479,1e-05,0.7153]
[1778183578018,49.49,80095.9,0.1,0.00485,1e-05,0.7238]
[1778183583055,49.49,80100.73,0.1,0.00488,1e-05,0.7274]
[1778183586082,49.49,80087.54,0.1,0.0048,1e-05,0.7176]
[1778183591122,49.49,80096.43,0.1,0.00485,1e-05,0.72419]
[1778183596157,49.49,80093.55,0.1,0.00484,1e-05,0.72205]
[1778183601193,49.49,80104.18,0.1,0.0049,1e-05,0.72999]
[1778183606227,49.49,80105.95,0.1,0.00491,1e-05,0.73132]
[1778183611263,49.49,80106.88,0.1,0.0049,1e-05,0.73071]
[1778183616301,49.49,80113.81,0.1,0.00494,1e-05,0.73592]
[1778183621337,49.49,80115.78,0.1,0.00495,1e-05,0.73741]
[1778183626371,49.49,80117.31,0.1,0.00496,1e-05,0.73857]
[1778183631406,49.49,80116.34,0.1,0.00496,1e-05,0.73784]
[1778183635462,49.49,80118.33,0.1,0.00497,1e-05,0.73934]
[1778183635489,49.49,80115.4,0.1,0.00495,1e-05,0.73713]
[1778183636897,49.49,80115.4,0.1,0.00495,1e-05,0.73713]
[1778183637453,49.49,80101.77,0.1,0.00487,1e-05,0.72688]
[1778183642493,49.49,80098.73,0.1,0.00486,1e-05,0.72461]
[1778183647521,49.49,80103.56,0.1,0.00488,1e-05,0.72822]
[1778183648102,49.49,80103.56,0.1,0.00488,1e-05,0.72822]
[1778183648530,49.49,80104.25,0.1,0.00489,1e-05,0.72873]
[1778183649034,49.49,80104.25,0.1,0.00489,1e-05,0.72873]
[1778183649535,49.49,80104.09,0.1,0.00489,1e-05,0.72861]
[1778183652268,49.49,80105.29,0.1,0.00489,1e-05,0.72951]
[1778183652557,49.49,80102.49,0.1,0.00488,1e-05,0.72742]
[1778183654805,49.49,80099.24,0.1,0.00486,1e-05,0.72499]
[1778183655579,49.49,80087.81,0.1,0.0048,1e-05,0.71651]
[1778183660626,49.49,80080.97,0.1,0.00476,1e-05,0.71152]
[1778183663700,49.49,80088.13,0.1,0.0048,1e-05,0.7168]
[1778183664309,49.49,80088.13,0.1,0.0048,1e-05,0.7168]
[1778183665052,49.49,80090.33,0.1,0.00481,1e-05,0.71842]
[1778183665147,49.49,80090.44,0.1,0.00481,1e-05,0.7185]
[1778183670696,49.49,80093.34,0.1,0.00483,1e-05,0.72065]
[1778183675731,49.49,80093.29,0.1,0.00482,1e-05,0.71932]
[1778183679604,49.49,80079.93,0.1,0.00475,1e-05,0.70949]
[1778183683011,49.49,80068.88,0.1,0.00469,1e-05,0.70149]
[1778183683108,49.49,80062.09,0.1,0.00465,1e-05,0.69661]
[1778183688822,49.49,80061.74,0.1,0.00465,1e-05,0.69662]
[1778183690610,49.49,80061.74,0.1,0.00465,1e-05,0.69662]
[1778183690836,49.49,80062.12,0.1,0.00465,1e-05,0.69694]
[1778183697886,49.49,80071.23,0.1,0.0047,1e-05,0.70383]
[1778183702922,49.49,80075.68,0.1,0.00473,1e-05,0.70723]
[1778183705943,49.5,80095.32,0.1,0.00484,1e-05,0.72176]
[1778183710978,49.5,80094.83,0.1,0.00483,1e-05,0.72139]
[1778183716013,49.5,80093.61,0.1,0.00483,1e-05,0.72049]
[1778183721385,49.5,80097.98,0.1,0.00485,1e-05,0.72374]
[1778183727096,49.5,80081.27,0.1,0.00476,1e-05,0.7114]
[1778183732130,49.5,80079.76,0.1,0.00474,1e-05,0.7091]
[1778183737165,49.5,80086.74,0.1,0.00478,1e-05,0.71431]
[1778183743207,49.5,80091.0,0.1,0.00481,1e-05,0.71747]
[1778183748242,49.5,80094.53,0.1,0.00483,1e-05,0.7201]
[1778183753277,49.5,80091.46,0.1,0.00481,1e-05,0.71783]
[1778183758313,49.5,80097.92,0.1,0.00485,1e-05,0.72262]
[1778183763349,49.5,80100.04,0.1,0.00486,1e-05,0.7242]
[1778183770398,49.5,80105.39,0.1,0.00489,1e-05,0.72819]
[1778183775433,49.5,80102.72,0.1,0.00487,1e-05,0.7262]
[1778183780468,49.5,80097.09,0.1,0.00484,1e-05,0.72201]
[1778183785503,49.5,80096.36,0.1,0.00484,1e-05,0.72151]
[1778183790540,49.5,80097.13,0.1,0.00484,1e-05,0.72212]
[1778183795574,49.5,80104.21,0.1,0.00487,1e-05,0.72612]
[1778183800609,49.5,80113.47,0.1,0.00492,1e-05,0.73306]
[1778183805648,49.5,80115.58,0.1,0.00494,1e-05,0.73465]
[1778183810683,49.5,80112.24,0.1,0.00492,1e-05,0.73214]
[1778183815732,49.5,80111.85,0.1,0.00491,1e-05,0.73184]
[1778183820774,49.5,80110.47,0.1,0.00491,1e-05,0.73081]
[1778183825803,49.5,80123.07,0.1,0.00498,1e-05,0.74033]
[1778183830837,49.5,80124.2,0.1,0.00498,1e-05,0.74119]
[1778183835872,49.5,80128.75,0.1,0.00501,1e-05,0.74465]
[1778183840908,49.5,80128.36,0.1,0.00501,1e-05,0.74436]
[1778183845942,49.5,80128.46,0.1,0.00501,1e-05,0.74443]
[1778183848621,49.5,80147.26,0.1,0.00512,1e-05,0.75889]
[1778183851820,49.5,80136.93,0.1,0.00505,1e-05,0.74958]
[1778183857019,49.5,80134.67,0.1,0.00504,1e-05,0.74785]
[1778183862054,49.5,80131.71,0.1,0.00502,1e-05,0.74559]
[1778183867089,49.5,80131.61,0.1,0.00502,1e-05,0.74551]
[1778183872128,49.5,80129.5,0.1,0.00501,1e-05,0.7439]
[1778183877159,49.5,80125.55,0.1,0.00498,1e-05,0.74089]
[1778183882194,49.5,80128.57,0.1,0.005,1e-05,0.74319]
[1778183884915,49.5,80122.6,0.1,0.00497,1e-05,0.73865]
[1778183885782,49.5,80122.6,0.1,0.00497,1e-05,0.73865]
[1778183894280,49.5,80113.18,0.1,0.00491,1e-05,0.73154]
[1778183899314,49.5,80116.08,0.1,0.00493,1e-05,0.73373]
[1778183904351,49.5,80115.36,0.1,0.00493,1e-05,0.73318]
[1778183909384,49.5,80115.6,0.1,0.00493,1e-05,0.73336]
[1778183913277,49.5,80113.78,0.1,0.00491,1e-05,0.73068]
[1778183913413,49.5,80109.66,0.1,0.00489,1e-05,0.72759]
[1778183915570,49.5,80110.33,0.1,0.00489,1e-05,0.7281]
[1778183915664,49.5,80095.57,0.1,0.00481,1e-05,0.71711]
[1778183921469,49.5,80094.1,0.1,0.0048,1e-05,0.71609]
[1778183926505,49.5,80097.58,0.1,0.00482,1e-05,0.7187]
[1778183928518,49.5,80097.19,0.1,0.00482,1e-05,0.71841]
[1778183931542,49.5,80096.83,0.1,0.00482,1e-05,0.71814]
[1778183936576,49.5,80092.17,0.1,0.00479,1e-05,0.7147]
[1778183941616,49.5,80103.46,0.1,0.00485,1e-05,0.72307]
[1778183946646,49.5,80091.51,0.1,0.00479,1e-05,0.71422]
[1778183947890,49.5,80091.51,0.1,0.00479,1e-05,0.71422]
[1778183947892,49.5,80091.04,0.1,0.00478,1e-05,0.71388]
[1778183948359,49.5,80091.04,0.1,0.00478,1e-05,0.71388]
[1778183948661,49.5,80091.04,0.1,0.00478,1e-05,0.71388]
[1778183953693,49.5,80086.27,0.1,0.00476,1e-05,0.71037]
[1778183954318,49.5,80086.27,0.1,0.00476,1e-05,0.71037]
[1778183954703,49.5,80083.71,0.1,0.00474,1e-05,0.70849]
[1778183959737,49.5,80096.15,0.1,0.00481,1e-05,0.71798]
[1778183963766,49.5,80116.16,0.1,0.00493,1e-05,0.73292]
[1778183968800,49.5,80124.25,0.1,0.00497,1e-05,0.73903]
[1778183973835,49.5,80125.85,0.1,0.00497,1e-05,0.73893]
[1778183978870,49.5,80128.81,0.1,0.00499,1e-05,0.74117]
[1778183983906,49.5,80130.69,0.1,0.005,1e-05,0.7426]
[1778183988943,49.5,80140.74,0.1,0.00506,1e-05,0.75029]
[1778183993979,49.5,80135.0,0.1,0.00502,1e-05,0.74589]
[1778183999017,49.5,80136.41,0.1,0.00503,1e-05,0.74697]
[1778184001879,49.5,80158.73,0.1,0.00516,1e-05,0.76422]
[1778184004629,49.5,80178.35,0.1,0.00528,1e-05,0.77965]
[1778184010218,49.5,80166.45,0.1,0.00521,1e-05,0.77026]
[1778184016010,49.5,80163.59,0.1,0.00519,1e-05,0.76802]
[1778184021638,49.5,80168.82,0.1,0.00522,1e-05,0.77212]
[1778184027532,49.5,80178.93,0.1,0.00528,1e-05,0.78011]
[1778184030358,49.5,80191.29,0.1,0.00535,1e-05,0.78997]
[1778184035393,49.5,80195.6,0.1,0.00537,1e-05,0.79204]
[1778184040427,49.5,80193.76,0.1,0.00536,1e-05,0.79057]
[1778184045468,49.5,80201.35,0.1,0.00541,1e-05,0.79668]
[1778184050503,49.5,80190.54,0.1,0.00534,1e-05,0.78798]
[1778184055538,49.5,80188.96,0.1,0.00533,1e-05,0.78672]
[1778184060575,49.5,80187.21,0.1,0.00532,1e-05,0.78532]
[1778184061308,49.5,80187.21,0.1,0.00532,1e-05,0.78532]
[1778184061980,49.5,80187.21,0.1,0.00532,1e-05,0.78532]
[1778184070644,49.5,80174.67,0.1,0.00525,1e-05,0.77536]
[1778184075685,49.5,80174.07,0.1,0.00524,1e-05,0.77489]
[1778184080739,49.5,80168.6,0.1,0.00521,1e-05,0.77058]
[1778184086762,49.5,80164.27,0.1,0.00518,1e-05,0.76719]
[1778184088350,49.5,80160.19,0.1,0.00516,1e-05,0.764]
[1778184088775,49.5,80155.34,0.1,0.00513,1e-05,0.76022]
[1778184089295,49.5,80155.34,0.1,0.00513,1e-05,0.76022]
[1778184089782,49.5,80151.53,0.1,0.00511,1e-05,0.75727]
[1778184094817,49.5,80150.51,0.1,0.00509,1e-05,0.75514]
[1778184099854,49.5,80152.21,0.1,0.0051,1e-05,0.75645]
[1778184104890,49.5,80154.86,0.1,0.00512,1e-05,0.7585]
[1778184105702,49.5,80154.86,0.1,0.00512,1e-05,0.7585]
[1778184105898,49.5,80155.54,0.1,0.00512,1e-05,0.75903]
[1778184107274,49.5,80147.47,0.1,0.00508,1e-05,0.75279]
[1778184107910,49.5,80145.42,0.1,0.00507,1e-05,0.75121]
[1778184112945,49.5,80150.29,0.1,0.00509,1e-05,0.75497]
[1778184117980,49.5,80184.06,0.1,0.00529,1e-05,0.78143]
[1778184118886,49.5,80184.06,0.1,0.00529,1e-05,0.78143]
[1778184118987,49.5,80194.59,0.1,0.00536,1e-05,0.78984]
[1778184122014,49.5,80223.82,0.1,0.00553,1e-05,0.81358]
[1778184126040,49.5,80239.08,0.1,0.00563,1e-05,0.82622]
[1778184131081,49.5,80246.19,0.1,0.00568,1e-05,0.83216]
[1778184134056,49.5,80251.87,0.1,0.00571,1e-05,0.83693]
[1778184134104,49.5,80244.83,0.1,0.00567,1e-05,0.83102]
[1778184135764,49.5,80236.35,0.1,0.00561,1e-05,0.82394]
[1778184136118,49.5,80235.63,0.1,0.00561,1e-05,0.82335]
[1778184141154,49.5,80245.59,0.1,0.00567,1e-05,0.83165]
[1778184144175,49.5,80227.35,0.1,0.00556,1e-05,0.81649]
[1778184144660,49.5,80227.35,0.1,0.00556,1e-05,0.81649]
[1778184145185,49.5,80223.71,0.1,0.00553,1e-05,0.81349]
[1778184145540,49.5,80223.71,0.1,0.00553,1e-05,0.81349]
[1778184145584,49.5,80223.71,0.1,0.00553,1e-05,0.81349]
[1778184147198,49.5,80241.71,0.1,0.00565,1e-05,0.82841]
[1778184148097,49.5,80241.71,0.1,0.00565,1e-05,0.82841]
[1778184148213,49.5,80248.56,0.1,0.00569,1e-05,0.83414]
[1778184149032,49.5,80248.56,0.1,0.00569,1e-05,0.83414]
[1778184149213,49.5,80274.52,0.1,0.00586,1e-05,0.85618]
[1778184149848,49.5,80274.52,0.1,0.00586,1e-05,0.85618]
[1778184150219,49.5,80284.36,0.1,0.00592,1e-05,0.86466]
[1778184155528,49.5,80279.13,0.1,0.00588,1e-05,0.85883]
[1778184155565,49.51,80277.67,0.1,0.00587,1e-05,0.85765]
[1778184156429,49.51,80277.67,0.1,0.00587,1e-05,0.85765]
[1778184156494,49.51,80290.09,0.1,0.00595,1e-05,0.86845]
[1778184159996,49.51,80304.39,0.1,0.00605,1e-05,0.88105]
[1778184163065,49.51,80317.79,0.1,0.00614,1e-05,0.89292]
[1778184165855,49.51,80375.18,0.1,0.00654,1e-05,0.94516]
[1778184169597,49.51,80370.98,0.1,0.00651,1e-05,0.94125]
[1778184170055,49.51,80342.13,0.1,0.00631,1e-05,0.91477]
[1778184170900,49.51,80342.13,0.1,0.00631,1e-05,0.91477]
[1778184170961,49.51,80340.37,0.1,0.0063,1e-05,0.91318]
[1778184173141,49.52,80322.13,0.1,0.00618,1e-05,0.89816]
[1778184176499,49.53,80319.78,0.1,0.00617,1e-05,0.89675]
[1778184176511,49.53,80306.7,0.1,0.00608,1e-05,0.88517]
[1778184179698,49.53,80305.54,0.1,0.00607,1e-05,0.88416]
[1778184179761,49.53,80300.38,0.1,0.00604,1e-05,0.87966]
[1778184181563,49.53,80300.38,0.1,0.00604,1e-05,0.87966]
[1778184181586,49.53,80293.89,0.1,0.006,1e-05,0.87404]
[1778184184740,49.53,80295.07,0.1,0.006,1e-05,0.87511]
[1778184184824,49.53,80296.51,0.1,0.00601,1e-05,0.87641]
[1778184186475,49.53,80296.61,0.1,0.00601,1e-05,0.8765]
[1778184187273,49.53,80296.61,0.1,0.00601,1e-05,0.8765]
[1778184186536,49.53,80277.91,0.1,0.00589,1e-05,0.86029]
[1778184187413,49.53,80277.91,0.1,0.00589,1e-05,0.86029]
[1778184188180,49.53,80277.91,0.1,0.00589,1e-05,0.86029]
[1778184187508,49.53,80265.73,0.1,0.00581,1e-05,0.84986]
[1778184188548,49.53,80258.77,0.1,0.00577,1e-05,0.84394]
[1778184189902,49.53,80258.77,0.1,0.00577,1e-05,0.84394]
[1778184189952,49.53,80253.29,0.1,0.00573,1e-05,0.83942]
[1778184195461,49.53,80263.5,0.1,0.0058,1e-05,0.84862]
[1778184199689,49.54,80287.83,0.1,0.00597,1e-05,0.87002]
[1778184200698,49.54,80287.83,0.1,0.00597,1e-05,0.87002]
[1778184200790,49.54,80284.66,0.1,0.00595,1e-05,0.86746]
[1778184206644,49.54,80283.85,0.1,0.00594,1e-05,0.86703]
[1778184208352,49.54,80283.7,0.1,0.00594,1e-05,0.86696]
[1778184208865,49.54,80283.7,0.1,0.00594,1e-05,0.86696]
[1778184210047,49.54,80282.13,0.1,0.00593,1e-05,0.86571]
[1778184210148,49.54,80284.61,0.1,0.00595,1e-05,0.86792]
[1778184212063,49.54,80284.61,0.1,0.00595,1e-05,0.86792]
[1778184212113,49.54,80295.76,0.1,0.00601,1e-05,0.87623]
[1778184212909,49.54,80295.76,0.1,0.00601,1e-05,0.87623]
[1778184212943,49.54,80291.64,0.1,0.00599,1e-05,0.87268]
[1778184214659,49.54,80291.64,0.1,0.00599,1e-05,0.87268]
[1778184214759,49.55,80290.42,0.1,0.00598,1e-05,0.87166]
[1778184220741,49.55,80288.87,0.1,0.00597,1e-05,0.87063]
[1778184226227,49.55,80284.79,0.1,0.00595,1e-05,0.86731]
[1778184226325,49.55,80275.21,0.1,0.00588,1e-05,0.85918]
[1778184227042,49.55,80275.21,0.1,0.00588,1e-05,0.85918]
[1778184227122,49.55,80274.38,0.1,0.00588,1e-05,0.85855]
[1778184231349,49.55,80272.01,0.1,0.00586,1e-05,0.85667]
[1778184231836,49.56,80269.72,0.1,0.00585,1e-05,0.85496]
[1778184232423,49.56,80269.72,0.1,0.00585,1e-05,0.85496]
[1778184232558,49.56,80269.72,0.1,0.00585,1e-05,0.85496]
[1778184232829,49.56,80268.76,0.1,0.00585,1e-05,0.85422]
[1778184233776,49.56,80268.76,0.1,0.00585,1e-05,0.85422]
[1778184233844,49.56,80263.65,0.1,0.00581,1e-05,0.84995]
[1778184234428,49.56,80263.65,0.1,0.00581,1e-05,0.84995]
[1778184234848,49.56,80264.46,0.1,0.00582,1e-05,0.85064]
[1778184239881,49.56,80262.76,0.1,0.00581,1e-05,0.84965]
[1778184244311,49.56,80259.5,0.1,0.00579,1e-05,0.84715]
[1778184244350,49.57,80260.45,0.1,0.0058,1e-05,0.84814]
[1778184247983,49.57,80287.65,0.1,0.00598,1e-05,0.8719]
[1778184249209,49.57,80287.65,0.1,0.00598,1e-05,0.8719]
[1778184249223,49.57,80303.36,0.1,0.00609,1e-05,0.88567]
[1778184254993,49.57,80301.95,0.1,0.00608,1e-05,0.88459]
[1778184260030,49.57,80305.44,0.1,0.0061,1e-05,0.88774]
[1778184265065,49.57,80303.0,0.1,0.00609,1e-05,0.88567]
[1778184270100,49.57,80299.91,0.1,0.00607,1e-05,0.88303]
[1778184273121,49.57,80288.33,0.1,0.00598,1e-05,0.87148]
[1778184278158,49.57,80290.93,0.1,0.006,1e-05,0.87395]
[1778184283194,49.58,80292.26,0.1,0.00601,1e-05,0.87533]
[1778184288228,49.58,80292.28,0.1,0.00601,1e-05,0.87555]
[1778184292128,49.58,80291.29,0.1,0.00601,1e-05,0.87483]
[1778184292256,49.58,80290.7,0.1,0.006,1e-05,0.87436]
[1778184297291,49.58,80281.08,0.1,0.00594,1e-05,0.8663]
[1778184302327,49.59,80268.11,0.1,0.00586,1e-05,0.85553]
[1778184307362,49.59,80262.36,0.1,0.00582,1e-05,0.85101]
[1778184312399,49.59,80264.09,0.1,0.00584,1e-05,0.85292]
[1778184317436,49.6,80268.59,0.1,0.00587,1e-05,0.8572]
[1778184322467,49.6,80261.49,0.1,0.00583,1e-05,0.85157]
[1778184327502,49.61,80258.86,0.1,0.00581,1e-05,0.84979]
[1778184332538,49.61,80253.09,0.1,0.00577,1e-05,0.84389]
[1778184337572,49.61,80250.87,0.1,0.00576,1e-05,0.84251]
[1778184342608,49.62,80250.92,0.1,0.00576,1e-05,0.84305]
[1778184347643,49.62,80251.62,0.1,0.00577,1e-05,0.84414]
[1778184352679,49.63,80249.8,0.1,0.00576,1e-05,0.84308]
[1778184359728,49.63,80250.36,0.1,0.00577,1e-05,0.84424]
[1778184365770,49.64,80250.03,0.1,0.00578,1e-05,0.84455]
[1778184370806,49.64,80250.12,0.1,0.00578,1e-05,0.84513]
[1778184377854,49.65,80250.96,0.1,0.00579,1e-05,0.84655]
[1778184382889,49.66,80248.34,0.1,0.00578,1e-05,0.84483]
[1778184387924,49.66,80247.66,0.1,0.00578,1e-05,0.84478]
[1778184393965,49.67,80248.36,0.1,0.00578,1e-05,0.84456]
[1778184399001,49.67,80234.88,0.1,0.0057,1e-05,0.83378]
[1778184404036,49.68,80234.92,0.1,0.0057,1e-05,0.83448]
[1778184405610,49.68,80234.77,0.1,0.0057,1e-05,0.83448]
[1778184406050,49.68,80235.36,0.1,0.00571,1e-05,0.83511]
[1778184414110,49.69,80235.89,0.1,0.00572,1e-05,0.83659]
[1778184419146,49.7,80236.44,0.1,0.00573,1e-05,0.83781]
[1778184424180,49.7,80226.82,0.1,0.00567,1e-05,0.83042]
[1778184429222,49.71,80223.56,0.1,0.00566,1e-05,0.82841]
[1778184434250,49.72,80225.19,0.1,0.00567,1e-05,0.83046]
[1778184439285,49.72,80224.84,0.1,0.00567,1e-05,0.83083]
[1778184444321,49.73,80217.93,0.1,0.00564,1e-05,0.82576]
[1778184449356,49.73,80218.82,0.1,0.00565,1e-05,0.82718]
[1778184454391,49.74,80222.85,0.1,0.00567,1e-05,0.82976]
[1778184459430,49.75,80222.52,0.1,0.00567,1e-05,0.83012]
[1778184464465,49.75,80225.14,0.1,0.00569,1e-05,0.83294]
[1778184469501,49.76,80236.78,0.1,0.00577,1e-05,0.84327]
[1778184475542,49.76,80242.04,0.1,0.00581,1e-05,0.84835]
[1778184480577,49.77,80243.47,0.1,0.00582,1e-05,0.85008]
[1778184485452,49.77,80243.07,0.1,0.00582,1e-05,0.85015]
[1778184485613,49.77,80243.86,0.1,0.00583,1e-05,0.85093]
[1778184487072,49.77,80243.64,0.1,0.00583,1e-05,0.85085]
[1778184487124,49.77,80243.85,0.1,0.00583,1e-05,0.85102]
[1778184493535,49.78,80243.97,0.1,0.00583,1e-05,0.85165]
[1778184493566,49.78,80243.61,0.1,0.00583,1e-05,0.85155]
[1778184498704,49.78,80242.54,0.1,0.00583,1e-05,0.85116]
[1778184502732,49.79,80230.04,0.1,0.00575,1e-05,0.84103]
[1778184504913,49.79,80229.62,0.1,0.00575,1e-05,0.8408]
[1778184505490,49.79,80226.42,0.1,0.00573,1e-05,0.83835]
[1778184511329,49.8,80225.28,0.1,0.00573,1e-05,0.83786]
[1778184511339,49.8,80224.85,0.1,0.00572,1e-05,0.83627]
[1778184512778,49.8,80224.85,0.1,0.00572,1e-05,0.83627]
[1778184512879,49.8,80224.3,0.1,0.00572,1e-05,0.83593]
[1778184518844,49.81,80223.61,0.1,0.00572,1e-05,0.83604]
[1778184522344,49.81,80218.7,0.1,0.00569,1e-05,0.83217]
[1778184522413,49.81,80214.21,0.1,0.00566,1e-05,0.82868]
[1778184524649,49.81,80214.26,0.1,0.00566,1e-05,0.82872]
[1778184525632,49.81,80212.63,0.1,0.00565,1e-05,0.82774]
[1778184530928,49.82,80211.84,0.1,0.00565,1e-05,0.82773]
[1778184533341,49.82,80211.26,0.1,0.00565,1e-05,0.82737]
[1778184533362,49.82,80210.76,0.1,0.00565,1e-05,0.82721]
[1778184540998,49.83,80207.57,0.1,0.00564,1e-05,0.82544]
[1778184546034,49.84,80216.1,0.1,0.0057,1e-05,0.83314]
[1778184551069,49.84,80217.39,0.1,0.00571,1e-05,0.83474]
[1778184556103,49.85,80218.09,0.1,0.00572,1e-05,0.83584]
[1778184561142,49.85,80217.88,0.1,0.00572,1e-05,0.83618]
[1778184566173,49.86,80217.01,0.1,0.00572,1e-05,0.83597]
[1778184571208,49.86,80217.47,0.1,0.00571,1e-05,0.83543]
[1778184576243,49.87,80218.35,0.1,0.00572,1e-05,0.8367]
[1778184581279,49.87,80218.18,0.1,0.00573,1e-05,0.83709]
[1778184586323,49.88,80218.39,0.1,0.00573,1e-05,0.83791]
[1778184591353,49.88,80218.21,0.1,0.00574,1e-05,0.8383]
[1778184596388,49.89,80216.36,0.1,0.00573,1e-05,0.8373]
[1778184601425,49.89,80215.68,0.1,0.00573,1e-05,0.83728]
[1778184606461,49.9,80217.88,0.1,0.00575,1e-05,0.83966]
[1778184611493,49.9,80216.66,0.1,0.00574,1e-05,0.83917]
[1778184617535,49.91,80219.41,0.1,0.00577,1e-05,0.84213]
[1778184622570,49.91,80223.73,0.1,0.0058,1e-05,0.84629]
[1778184628613,49.92,80225.26,0.1,0.00581,1e-05,0.84821]
[1778184633648,49.92,80226.14,0.1,0.00581,1e-05,0.848]
[1778184646504,49.93,80227.13,0.1,0.00583,1e-05,0.85018]
[1778184651779,49.94,80229.45,0.1,0.00585,1e-05,0.85266]
[1778184657821,49.94,80230.87,0.1,0.00586,1e-05,0.85446]
[1778184662859,49.95,80231.25,0.1,0.00587,1e-05,0.85528]
[1778184667894,49.95,80211.8,0.1,0.00575,1e-05,0.83938]
[1778184672929,49.96,80208.63,0.1,0.00573,1e-05,0.83739]
[1778184677964,49.97,80209.38,0.1,0.00574,1e-05,0.83865]
[1778184682999,49.97,80209.39,0.1,0.00575,1e-05,0.83929]
[1778184688037,49.98,80211.32,0.1,0.00576,1e-05,0.84153]
[1778184693073,49.98,80215.86,0.1,0.00579,1e-05,0.84448]
[1778184698107,49.99,80214.64,0.1,0.00578,1e-05,0.84401]
[1778184703142,49.99,80211.7,0.1,0.00577,1e-05,0.84209]
[1778184708177,50.0,80205.78,0.1,0.00574,1e-05,0.83768]
[1778184713212,50.0,80208.45,0.1,0.00576,1e-05,0.8405]
[1778184718247,50.01,80211.6,0.1,0.00578,1e-05,0.84369]
[1778184723282,50.01,80212.43,0.1,0.00579,1e-05,0.84492]
[1778184730331,50.02,80214.43,0.1,0.00581,1e-05,0.84734]
[1778184735366,50.03,80214.44,0.1,0.00581,1e-05,0.84786]
[1778184740401,50.03,80214.82,0.1,0.00582,1e-05,0.84869]
[1778184746475,50.04,80216.41,0.1,0.00584,1e-05,0.85064]
[1778184748857,50.04,80216.09,0.1,0.00583,1e-05,0.85046]
[1778184749494,50.04,80218.15,0.1,0.00585,1e-05,0.85241]
[1778184755536,50.04,80218.3,0.1,0.00584,1e-05,0.85172]
[1778184767354,50.05,80218.2,0.1,0.00585,1e-05,0.85269]
[1778184772655,50.06,80218.37,0.1,0.00586,1e-05,0.85339]
[1778184777693,50.06,80214.92,0.1,0.00584,1e-05,0.85096]
[1778184779464,50.06,80213.67,0.1,0.00583,1e-05,0.85]
[1778184779704,50.06,80214.22,0.1,0.00584,1e-05,0.85057]
[1778184784739,50.07,80215.16,0.1,0.00585,1e-05,0.85185]
[1778184788186,50.07,80215.3,0.1,0.00585,1e-05,0.85226]
[1778184788768,50.07,80215.6,0.1,0.00585,1e-05,0.85261]
[1778184790166,50.07,80215.71,0.1,0.00585,1e-05,0.8528]
[1778184790781,50.07,80215.51,0.1,0.00585,1e-05,0.85273]
[1778184792393,50.07,80215.51,0.1,0.00585,1e-05,0.85273]
[1778184792795,50.08,80215.62,0.1,0.00586,1e-05,0.85301]
[1778184798837,50.08,80215.82,0.1,0.00586,1e-05,0.85374]
[1778184803871,50.09,80216.4,0.1,0.00587,1e-05,0.8547]
[1778184808907,50.09,80216.52,0.1,0.00587,1e-05,0.85526]
[1778184813942,50.09,80217.21,0.1,0.00587,1e-05,0.85481]
[1778184815034,50.09,80217.64,0.1,0.00587,1e-05,0.85527]
[1778184815956,50.1,80217.4,0.1,0.00587,1e-05,0.85516]
[1778184818894,50.1,80217.54,0.1,0.00588,1e-05,0.85546]
[1778184818977,50.1,80217.65,0.1,0.00588,1e-05,0.85564]
[1778184820114,50.1,80217.65,0.1,0.00588,1e-05,0.85564]
[1778184820128,50.1,80217.72,0.1,0.00588,1e-05,0.85579]
[1778184827775,50.11,80212.58,0.1,0.00585,1e-05,0.85215]
[1778184831297,50.11,80210.92,0.1,0.00584,1e-05,0.85094]
[1778184831398,50.11,80203.4,0.1,0.00579,1e-05,0.8447]
[1778184837845,50.12,80191.59,0.1,0.00572,1e-05,0.83567]
[1778184843145,50.12,80187.82,0.1,0.00571,1e-05,0.83317]
[1778184848181,50.13,80188.63,0.1,0.00572,1e-05,0.83448]
[1778184853214,50.13,80180.93,0.1,0.00567,1e-05,0.82869]
[1778184857985,50.14,80164.47,0.1,0.00557,1e-05,0.81584]
[1778184863285,50.15,80164.41,0.1,0.00558,1e-05,0.81652]
[1778184869327,50.15,80158.6,0.1,0.00555,1e-05,0.81264]
[1778184874362,50.16,80155.11,0.1,0.00552,1e-05,0.80911]
[1778184880404,50.17,80153.98,0.1,0.00552,1e-05,0.80906]
[1778184885439,50.18,80152.62,0.1,0.00552,1e-05,0.80868]
[1778184890474,50.18,80153.77,0.1,0.00553,1e-05,0.81032]
[1778184895511,50.19,80146.97,0.1,0.0055,1e-05,0.80555]
[1778184900558,50.2,80145.29,0.1,0.00549,1e-05,0.80495]
[1778184902565,50.2,80164.31,0.1,0.00561,1e-05,0.82071]
[1778184907600,50.21,80165.15,0.1,0.00562,1e-05,0.82202]
[1778184912635,50.21,80164.35,0.1,0.00562,1e-05,0.82197]
[1778184918677,50.22,80164.46,0.1,0.00563,1e-05,0.8229]
[1778184925728,50.23,80164.39,0.1,0.00564,1e-05,0.82365]
[1778184930783,50.23,80163.47,0.1,0.00563,1e-05,0.82336]
[1778184935797,50.24,80161.71,0.1,0.00562,1e-05,0.82117]
[1778184941838,50.24,80164.0,0.1,0.00564,1e-05,0.82372]
[1778184946875,50.25,80163.69,0.1,0.00564,1e-05,0.82402]
[1778184951910,50.25,80161.12,0.1,0.00563,1e-05,0.82246]
[1778184956945,50.26,80160.91,0.1,0.00563,1e-05,0.82284]
[1778184961980,50.27,80162.4,0.1,0.00564,1e-05,0.82461]
[1778184969030,50.27,80161.93,0.1,0.00565,1e-05,0.82496]
[1778184974064,50.28,80161.86,0.1,0.00565,1e-05,0.82542]
[1778184979099,50.28,80163.44,0.1,0.00566,1e-05,0.82723]
[1778184984134,50.29,80165.29,0.1,0.00568,1e-05,0.82922]
[1778184989175,50.29,80154.56,0.1,0.00562,1e-05,0.82094]
[1778184994209,50.3,80155.01,0.1,0.00561,1e-05,0.82043]
[1778184999244,50.3,80165.8,0.1,0.00569,1e-05,0.82982]
[1778185005286,50.31,80164.17,0.1,0.00568,1e-05,0.82903]
[1778185011329,50.31,80163.41,0.1,0.00568,1e-05,0.82895]
[1778185016364,50.32,80163.31,0.1,0.00568,1e-05,0.82932]
[1778185021402,50.32,80162.72,0.1,0.00568,1e-05,0.82929]
[1778185026437,50.32,80163.72,0.1,0.00569,1e-05,0.83058]
[1778185031475,50.33,80165.23,0.1,0.0057,1e-05,0.83226]
[1778185039245,50.33,80168.78,0.1,0.00573,1e-05,0.83582]
[1778185044566,50.34,80167.28,0.1,0.00573,1e-05,0.83495]
[1778185045573,50.34,80148.6,0.1,0.00561,1e-05,0.81965]
[1778185050610,50.34,80146.66,0.1,0.0056,1e-05,0.81862]
[1778185055645,50.35,80147.07,0.1,0.0056,1e-05,0.81809]
[1778185060684,50.35,80149.74,0.1,0.00562,1e-05,0.82083]
[1778185065719,50.36,80148.96,0.1,0.00562,1e-05,0.82075]
[1778185070756,50.36,80144.57,0.1,0.0056,1e-05,0.81772]
[1778185075793,50.37,80140.92,0.1,0.00558,1e-05,0.81547]
[1778185081833,50.38,80139.94,0.1,0.00558,1e-05,0.81542]
[1778185086868,50.38,80140.49,0.1,0.00559,1e-05,0.81649]
[1778185091903,50.39,80127.57,0.1,0.00551,1e-05,0.8067]
[1778185097945,50.4,80128.79,0.1,0.00553,1e-05,0.80855]
[1778185102981,50.41,80128.25,0.1,0.00553,1e-05,0.80883]
[1778185108019,50.41,80132.25,0.1,0.00556,1e-05,0.81279]
[1778185116074,50.42,80138.4,0.1,0.0056,1e-05,0.81748]
[1778185121108,50.43,80141.37,0.1,0.00562,1e-05,0.8206]
[1778185126144,50.44,80132.94,0.1,0.00557,1e-05,0.81448]
[1778185131177,50.44,80134.24,0.1,0.00559,1e-05,0.81628]
[1778185136213,50.45,80137.55,0.1,0.00561,1e-05,0.81971]
[1778185141248,50.46,80139.84,0.1,0.00563,1e-05,0.82231]
[1778185146283,50.46,80148.16,0.1,0.00569,1e-05,0.82983]
[1778185151319,50.47,80153.48,0.1,0.00573,1e-05,0.83488]
[1778185157360,50.48,80154.2,0.1,0.00574,1e-05,0.83623]
[1778185162396,50.48,80154.8,0.1,0.00575,1e-05,0.83735]
[1778185167431,50.49,80155.11,0.1,0.00575,1e-05,0.83822]
[1778185175488,50.5,80155.66,0.1,0.00576,1e-05,0.83817]
[1778185181531,50.51,80155.84,0.1,0.00576,1e-05,0.83904]
[1778185186566,50.51,80154.9,0.1,0.00576,1e-05,0.83885]
[1778185191601,50.52,80154.57,0.1,0.00576,1e-05,0.83919]
[1778185196636,50.52,80152.34,0.1,0.00575,1e-05,0.83797]
[1778185201671,50.53,80157.22,0.1,0.00579,1e-05,0.84267]
[1778185209727,50.54,80157.75,0.1,0.0058,1e-05,0.8441]
[1778185215769,50.54,80156.71,0.1,0.0058,1e-05,0.84397]
[1778185220202,50.55,80158.31,0.1,0.00581,1e-05,0.84568]
[1778185220292,50.55,80158.06,0.1,0.00581,1e-05,0.84571]
[1778185221096,50.55,80158.06,0.1,0.00581,1e-05,0.84571]
[1778185221151,50.55,80158.06,0.1,0.00581,1e-05,0.84571]
[1778185227039,50.55,80157.9,0.1,0.00581,1e-05,0.84558]
[1778185227127,50.55,80156.38,0.1,0.0058,1e-05,0.84431]
[1778185232889,50.56,80150.29,0.1,0.00576,1e-05,0.83837]
[1778185238931,50.56,80146.07,0.1,0.00574,1e-05,0.83565]
[1778185243969,50.57,80135.77,0.1,0.00568,1e-05,0.82756]
[1778185249002,50.57,80129.05,0.1,0.00563,1e-05,0.82206]
[1778185254040,50.57,80119.87,0.1,0.00558,1e-05,0.8146]
[1778185259075,50.57,80111.85,0.1,0.00553,1e-05,0.80812]
[1778185264110,50.57,80105.24,0.1,0.00549,1e-05,0.80282]
[1778185269145,50.57,80115.41,0.1,0.00556,1e-05,0.81171]
[1778185274180,50.58,80116.15,0.1,0.00557,1e-05,0.813]
[1778185279215,50.59,80116.36,0.1,0.00557,1e-05,0.81384]
[1778185284250,50.59,80112.27,0.1,0.00555,1e-05,0.81123]
[1778185289285,50.6,80110.1,0.1,0.00554,1e-05,0.81015]
[1778185294320,50.61,80107.32,0.1,0.00552,1e-05,0.80716]
[1778185299355,50.61,80105.4,0.1,0.00552,1e-05,0.80628]
[1778185304390,50.62,80104.41,0.1,0.00552,1e-05,0.80615]
[1778185309427,50.62,80103.24,0.1,0.00551,1e-05,0.80587]
[1778185314462,50.63,80102.05,0.1,0.00551,1e-05,0.80556]
[1778185319496,50.64,80101.57,0.1,0.00551,1e-05,0.80582]
[1778185324531,50.64,80115.9,0.1,0.00561,1e-05,0.81799]
[1778185329566,50.65,80120.11,0.1,0.00564,1e-05,0.82196]
[1778185336616,50.66,80123.56,0.1,0.00566,1e-05,0.82556]
[1778185341651,50.66,80127.72,0.1,0.00569,1e-05,0.82951]
[1778185347696,50.67,80130.86,0.1,0.00572,1e-05,0.83274]
[1778185354754,50.67,80136.79,0.1,0.00575,1e-05,0.83688]
[1778185361549,50.68,80147.59,0.1,0.00583,1e-05,0.84645]
[1778185366832,50.68,80149.18,0.1,0.00584,1e-05,0.84815]
[1778185371869,50.69,80147.5,0.1,0.00583,1e-05,0.84711]
[1778185376904,50.69,80146.85,0.1,0.00583,1e-05,0.84692]
[1778185380921,50.69,80146.24,0.1,0.00583,1e-05,0.84656]
[1778185380941,50.69,80148.75,0.1,0.00584,1e-05,0.8488]
[1778185384458,50.69,80149.27,0.1,0.00585,1e-05,0.84937]
[1778185384550,50.69,80156.19,0.1,0.00589,1e-05,0.8553]
[1778185386201,50.69,80156.19,0.1,0.00589,1e-05,0.8553]
[1778185386279,50.7,80156.62,0.1,0.0059,1e-05,0.85577]
[1778185386976,50.7,80156.62,0.1,0.0059,1e-05,0.85577]
[1778185386988,50.7,80156.67,0.1,0.0059,1e-05,0.85581]
[1778185387889,50.7,80156.67,0.1,0.0059,1e-05,0.85581]
[1778185387981,50.7,80156.1,0.1,0.00589,1e-05,0.85538]
[1778185393018,50.7,80154.2,0.1,0.00588,1e-05,0.85403]
[1778185401074,50.7,80150.75,0.1,0.00586,1e-05,0.85154]
[1778185409130,50.71,80151.9,0.1,0.00587,1e-05,0.85289]
[1778185414170,50.71,80156.33,0.1,0.0059,1e-05,0.85536]
[1778185419203,50.71,80154.85,0.1,0.00589,1e-05,0.85431]
[1778185424238,50.71,80152.77,0.1,0.00588,1e-05,0.85275]
[1778185429273,50.71,80151.32,0.1,0.00587,1e-05,0.85173]
[1778185432006,50.71,80150.84,0.1,0.00586,1e-05,0.85141]
[1778185432044,50.71,80150.55,0.1,0.00586,1e-05,0.85117]
[1778185438336,50.72,80152.4,0.1,0.00588,1e-05,0.853]
[1778185444379,50.72,80157.26,0.1,0.00591,1e-05,0.85712]
[1778185448410,50.72,80157.26,0.1,0.00591,1e-05,0.85712]
[1778185448514,50.72,80161.47,0.1,0.00594,1e-05,0.86068]
[1778185455455,50.72,80164.66,0.1,0.00596,1e-05,0.86338]
[1778185457263,50.72,80167.72,0.1,0.00598,1e-05,0.86598]
[1778185457471,50.72,80169.63,0.1,0.00599,1e-05,0.86761]
[1778185458115,50.72,80169.63,0.1,0.00599,1e-05,0.86761]
[1778185458475,50.72,80169.56,0.1,0.00599,1e-05,0.86755]
[1778185464518,50.72,80174.34,0.1,0.00602,1e-05,0.87163]
[1778185472329,50.72,80177.28,0.1,0.00603,1e-05,0.87264]
[1778185477610,50.72,80177.06,0.1,0.00603,1e-05,0.87245]
[1778185482911,50.72,80176.62,0.1,0.00603,1e-05,0.87207]
[1778185483652,50.72,80176.62,0.1,0.00603,1e-05,0.87207]
[1778185484448,50.72,80176.62,0.1,0.00603,1e-05,0.87207]
[1778185484732,50.72,80167.56,0.1,0.00597,1e-05,0.86435]
[1778185486406,50.72,80167.28,0.1,0.00596,1e-05,0.86411]
[1778185486673,50.72,80167.28,0.1,0.00596,1e-05,0.86411]
[1778185487985,50.72,80163.95,0.1,0.00594,1e-05,0.86129]
[1778185488691,50.72,80161.8,0.1,0.00593,1e-05,0.85947]
[1778185494730,50.72,80160.57,0.1,0.00592,1e-05,0.85843]
[1778185497607,50.72,80160.17,0.1,0.00592,1e-05,0.85809]
[1778185497754,50.72,80160.14,0.1,0.00592,1e-05,0.85807]
[1778185499782,50.72,80156.75,0.1,0.0059,1e-05,0.85521]
[1778185499791,50.72,80156.37,0.1,0.00589,1e-05,0.85489]
[1778185501409,50.72,80156.37,0.1,0.00589,1e-05,0.85489]
[1778185501472,50.72,80156.66,0.1,0.00589,1e-05,0.85513]
[1778185503817,50.72,80156.74,0.1,0.0059,1e-05,0.8552]
[1778185504545,50.72,80156.74,0.1,0.0059,1e-05,0.8552]
[1778185509055,50.72,80145.97,0.1,0.00583,1e-05,0.84617]
[1778185509142,50.72,80139.69,0.1,0.00579,1e-05,0.84094]
[1778185514614,50.72,80142.59,0.1,0.0058,1e-05,0.84335]
[1778185514731,50.72,80143.44,0.1,0.00581,1e-05,0.84406]
[1778185515703,50.72,80143.44,0.1,0.00581,1e-05,0.84406]
[1778185515725,50.72,80143.98,0.1,0.00581,1e-05,0.84451]
[1778185520915,50.72,80142.89,0.1,0.00581,1e-05,0.8436]
[1778185523530,50.72,80134.19,0.1,0.00575,1e-05,0.83639]
[1778185523622,50.72,80133.83,0.1,0.00575,1e-05,0.83609]
[1778185525015,50.72,80133.83,0.1,0.00575,1e-05,0.83609]
[1778185525776,50.72,80133.83,0.1,0.00575,1e-05,0.83609]
[1778185525047,50.72,80133.71,0.1,0.00575,1e-05,0.83599]
[1778185525951,50.72,80133.71,0.1,0.00575,1e-05,0.83599]
[1778185530985,50.72,80138.86,0.1,0.00578,1e-05,0.84026]
[1778185536020,50.72,80141.76,0.1,0.00579,1e-05,0.84119]
[1778185540212,50.72,80144.63,0.1,0.00581,1e-05,0.84358]
[1778185540226,50.72,80144.06,0.1,0.0058,1e-05,0.84311]
[1778185545039,50.72,80145.65,0.1,0.00581,1e-05,0.84443]
[1778185545137,50.72,80146.34,0.1,0.00582,1e-05,0.84501]
[1778185545831,50.72,80146.34,0.1,0.00582,1e-05,0.84501]
[1778185546573,50.72,80146.34,0.1,0.00582,1e-05,0.84501]
[1778185547420,50.72,80148.59,0.1,0.00583,1e-05,0.84688]
[1778185547438,50.72,80148.56,0.1,0.00583,1e-05,0.84686]
[1778185553139,50.72,80150.57,0.1,0.00585,1e-05,0.84854]
[1778185559181,50.72,80151.98,0.1,0.00585,1e-05,0.84972]
[1778185564216,50.72,80153.31,0.1,0.00586,1e-05,0.85083]
[1778185569251,50.72,80154.34,0.1,0.00587,1e-05,0.8517]
[1778185574289,50.72,80155.11,0.1,0.00587,1e-05,0.85234]
[1778185581339,50.72,80157.34,0.1,0.00589,1e-05,0.85422]
[1778185586374,50.72,80157.59,0.1,0.00589,1e-05,0.85443]
[1778185593180,50.72,80157.97,0.1,0.00588,1e-05,0.85326]
[1778185599464,50.72,80157.66,0.1,0.00588,1e-05,0.853]
[1778185605507,50.72,80157.87,0.1,0.00588,1e-05,0.85318]
[1778185613321,50.72,80158.2,0.1,0.00588,1e-05,0.85345]
[1778185619605,50.72,80158.72,0.1,0.00589,1e-05,0.85389]
[1778185624640,50.72,80160.33,0.1,0.0059,1e-05,0.85525]
[1778185630682,50.72,80159.44,0.1,0.00589,1e-05,0.8545]
[1778185637731,50.72,80159.02,0.1,0.00589,1e-05,0.85414]
[1778185642766,50.72,80158.55,0.1,0.00589,1e-05,0.85375]
[1778185647801,50.72,80158.34,0.1,0.00589,1e-05,0.85357]
[1778185652836,50.72,80158.51,0.1,0.00588,1e-05,0.85223]
[1778185657871,50.72,80166.11,0.1,0.00593,1e-05,0.85863]
[1778185662906,50.72,80162.76,0.1,0.0059,1e-05,0.85581]
[1778185667942,50.72,80159.45,0.1,0.00588,1e-05,0.85302]
[1778185673745,50.72,80155.94,0.1,0.00586,1e-05,0.85007]
[1778185679018,50.72,80153.69,0.1,0.00585,1e-05,0.84819]
[1778185684056,50.72,80151.24,0.1,0.00583,1e-05,0.84614]
[1778185689090,50.72,80153.78,0.1,0.00585,1e-05,0.84826]
[1778185694125,50.72,80150.99,0.1,0.00583,1e-05,0.84593]
[1778185700498,50.72,80149.44,0.1,0.00582,1e-05,0.84464]
[1778185707218,50.72,80147.05,0.1,0.0058,1e-05,0.84265]
[1778185712251,50.72,80145.35,0.1,0.00578,1e-05,0.83977]
[1778185717612,50.72,80145.49,0.1,0.00578,1e-05,0.83988]
[1778185717656,50.72,80155.06,0.1,0.00584,1e-05,0.84786]
[1778185718553,50.72,80155.06,0.1,0.00584,1e-05,0.84786]
[1778185718614,50.72,80156.61,0.1,0.00585,1e-05,0.84915]
[1778185724335,50.72,80159.64,0.1,0.00587,1e-05,0.85169]
[1778185729370,50.72,80160.85,0.1,0.00588,1e-05,0.85271]
[1778185734405,50.72,80160.54,0.1,0.00588,1e-05,0.85245]
[1778185739441,50.72,80162.43,0.1,0.00589,1e-05,0.85404]
[1778185744478,50.72,80166.82,0.1,0.00592,1e-05,0.85774]
[1778185748842,50.72,80173.23,0.1,0.00596,1e-05,0.86317]
[1778185748910,50.72,80173.18,0.1,0.00596,1e-05,0.86313]
[1778185752228,50.72,80181.98,0.1,0.00602,1e-05,0.87062]
[1778185752296,50.72,80181.0,0.1,0.00601,1e-05,0.86979]
[1778185757568,50.72,80181.14,0.1,0.00601,1e-05,0.86991]
[1778185762602,50.72,80182.18,0.1,0.00602,1e-05,0.87079]
[1778185767638,50.72,80183.42,0.1,0.00603,1e-05,0.87186]
[1778185771944,50.72,80179.58,0.1,0.006,1e-05,0.86857]
[1778185772003,50.72,80173.46,0.1,0.00595,1e-05,0.86186]
[1778185773500,50.72,80173.46,0.1,0.00595,1e-05,0.86186]
[1778185773680,50.72,80173.71,0.1,0.00596,1e-05,0.86208]
[1778185779577,50.72,80178.44,0.1,0.00599,1e-05,0.8661]
[1778185779722,50.72,80179.17,0.1,0.00599,1e-05,0.86672]
[1778185790799,50.72,80180.97,0.1,0.006,1e-05,0.86825]
[1778185795835,50.72,80179.73,0.1,0.00599,1e-05,0.8672]
[1778185800444,50.72,80179.56,0.1,0.00599,1e-05,0.86705]
[1778185800872,50.72,80179.5,0.1,0.00599,1e-05,0.867]
[1778185802075,50.72,80179.5,0.1,0.00599,1e-05,0.867]
[1778185802884,50.72,80166.72,0.1,0.00591,1e-05,0.85616]
[1778185807919,50.72,80164.52,0.1,0.0059,1e-05,0.85431]
[1778185812955,50.72,80159.26,0.1,0.00586,1e-05,0.84989]
[1778185817990,50.72,80158.79,0.1,0.00586,1e-05,0.8495]
[1778185818259,50.72,80158.79,0.1,0.00586,1e-05,0.8495]
[1778185818996,50.72,80159.0,0.1,0.00586,1e-05,0.84967]
[1778185823173,50.72,80153.27,0.1,0.00582,1e-05,0.84488]
[1778185824032,50.72,80151.14,0.1,0.00581,1e-05,0.84311]
[1778185829067,50.72,80150.89,0.1,0.00581,1e-05,0.8429]
[1778185832337,50.72,80150.84,0.1,0.0058,1e-05,0.84138]
[1778185833095,50.72,80148.67,0.1,0.00578,1e-05,0.83958]
[1778185838131,50.72,80148.82,0.1,0.00579,1e-05,0.83971]
[1778185844940,50.72,80149.16,0.1,0.00579,1e-05,0.83999]
[1778185850214,50.72,80149.32,0.1,0.00579,1e-05,0.84012]
[1778185859648,50.72,80149.47,0.1,0.00579,1e-05,0.84025]
[1778185859731,50.72,80118.72,0.1,0.0056,1e-05,0.81503]
[1778185862799,50.72,80110.22,0.1,0.00554,1e-05,0.80817]
[1778185863374,50.72,80115.64,0.1,0.00558,1e-05,0.81254]
[1778185868345,50.72,80115.76,0.1,0.00558,1e-05,0.81264]
[1778185868371,50.72,80116.4,0.1,0.00558,1e-05,0.81315]
[1778185875421,50.72,80122.26,0.1,0.00562,1e-05,0.8179]
[1778185876408,50.72,80122.26,0.1,0.00562,1e-05,0.8179]
[1778185876470,50.72,80123.22,0.1,0.00562,1e-05,0.81868]
[1778185877566,50.72,80123.22,0.1,0.00562,1e-05,0.81868]
[1778185878442,50.72,80123.99,0.1,0.00563,1e-05,0.81931]
[1778185879726,50.72,80128.27,0.1,0.00566,1e-05,0.82279]
[1778185880457,50.72,80128.2,0.1,0.00566,1e-05,0.82274]
[1778185884164,50.72,80131.43,0.1,0.00568,1e-05,0.82537]
[1778185884505,50.72,80131.31,0.1,0.00567,1e-05,0.82528]
[1778185885505,50.72,80150.88,0.1,0.0058,1e-05,0.84142]
[1778185886859,50.72,80154.47,0.1,0.00582,1e-05,0.84441]
[1778185887515,50.72,80152.81,0.1,0.00581,1e-05,0.84302]
[1778185892550,50.72,80151.32,0.1,0.00579,1e-05,0.84031]
[1778185893856,50.72,80150.77,0.1,0.00579,1e-05,0.83985]
[1778185894564,50.72,80150.69,0.1,0.00579,1e-05,0.83979]
[1778185896935,50.72,80149.11,0.1,0.00578,1e-05,0.83848]
[1778185897587,50.72,80148.82,0.1,0.00578,1e-05,0.83824]
[1778185898824,50.72,80148.26,0.1,0.00577,1e-05,0.83777]
[1778185898906,50.72,80148.06,0.1,0.00577,1e-05,0.83761]
[1778185899730,50.72,80148.06,0.1,0.00577,1e-05,0.83761]
[1778185899752,50.72,80147.81,0.1,0.00577,1e-05,0.8374]
[1778185905401,50.72,80147.27,0.1,0.00577,1e-05,0.83695]
[1778185911686,50.72,80144.91,0.1,0.00575,1e-05,0.835]
[1778185916711,50.72,80139.57,0.1,0.00572,1e-05,0.8306]
[1778185916724,50.72,80134.39,0.1,0.00568,1e-05,0.82634]
[1778185921757,50.72,80135.62,0.1,0.00569,1e-05,0.82735]
[1778185922983,50.72,80135.62,0.1,0.00569,1e-05,0.82735]
[1778185923028,50.72,80134.81,0.1,0.00569,1e-05,0.82669]
[1778185924847,50.72,80134.81,0.1,0.00569,1e-05,0.82669]
[1778185925547,50.72,80136.25,0.1,0.0057,1e-05,0.82787]
[1778185927691,50.72,80134.86,0.1,0.00569,1e-05,0.82673]
[1778185927949,50.72,80134.86,0.1,0.00569,1e-05,0.82673]
[1778185928754,50.72,80127.39,0.1,0.00564,1e-05,0.82063]
[1778185929508,50.72,80127.39,0.1,0.00564,1e-05,0.82063]
[1778185935618,50.72,80127.53,0.1,0.00564,1e-05,0.82074]
[1778185936079,50.72,80127.53,0.1,0.00564,1e-05,0.82074]
[1778185936152,50.72,80122.44,0.1,0.00561,1e-05,0.8166]
[1778185937050,50.72,80122.44,0.1,0.00561,1e-05,0.8166]
[1778185937110,50.72,80121.37,0.1,0.0056,1e-05,0.81574]
[1778185938806,50.72,80121.63,0.1,0.0056,1e-05,0.81595]
[1778185938907,50.72,80121.55,0.1,0.0056,1e-05,0.81588]
[1778185945687,50.72,80123.13,0.1,0.00561,1e-05,0.81716]
[1778185950962,50.72,80131.3,0.1,0.00566,1e-05,0.82382]
[1778185955046,50.72,80129.98,0.1,0.00565,1e-05,0.82129]
[1778185955141,50.72,80128.1,0.1,0.00564,1e-05,0.81976]
[1778185955860,50.72,80128.1,0.1,0.00564,1e-05,0.81976]
[1778185955997,50.72,80128.1,0.1,0.00564,1e-05,0.81976]
[1778185957467,50.72,80128.1,0.1,0.00564,1e-05,0.81976]
[1778185957543,50.72,80128.59,0.1,0.00564,1e-05,0.82016]
[1778185963047,50.72,80131.26,0.1,0.00565,1e-05,0.82233]
[1778185968081,50.72,80132.74,0.1,0.00566,1e-05,0.82354]
[1778185973116,50.72,80136.72,0.1,0.00569,1e-05,0.8268]
[1778185978151,50.72,80146.44,0.1,0.00575,1e-05,0.8348]
[1778185985200,50.72,80151.89,0.1,0.00578,1e-05,0.83931]
[1778185990235,50.72,80150.34,0.1,0.00577,1e-05,0.83803]
[1778185995271,50.72,80148.32,0.1,0.00576,1e-05,0.83635]
[1778185999341,50.72,80144.63,0.1,0.00574,1e-05,0.8333]
[1778185999433,50.72,80137.33,0.1,0.00569,1e-05,0.8273]
[1778185999982,50.72,80137.33,0.1,0.00569,1e-05,0.8273]
[1778186000306,50.72,80137.33,0.1,0.00569,1e-05,0.8273]
[1778186005341,50.72,80138.78,0.1,0.0057,1e-05,0.82849]
[1778186010412,50.72,80139.2,0.1,0.0057,1e-05,0.82883]
[1778186010506,50.72,80123.81,0.1,0.00561,1e-05,0.81627]
[1778186011236,50.72,80123.81,0.1,0.00561,1e-05,0.81627]
[1778186011383,50.72,80123.56,0.1,0.0056,1e-05,0.81463]
[1778186017426,50.72,80120.07,0.1,0.00558,1e-05,0.81181]
[1778186022461,50.72,80119.77,0.1,0.00557,1e-05,0.81157]
[1778186029510,50.72,80118.14,0.1,0.00556,1e-05,0.81025]
[1778186031524,50.72,80104.09,0.1,0.00548,1e-05,0.79899]
[1778186037569,50.72,80097.64,0.1,0.00544,1e-05,0.79387]
[1778186042610,50.72,80095.82,0.1,0.00543,1e-05,0.79243]
[1778186047640,50.72,80095.2,0.1,0.00542,1e-05,0.79194]
[1778186054690,50.72,80095.37,0.1,0.00543,1e-05,0.79207]
[1778186059724,50.72,80093.24,0.1,0.00541,1e-05,0.79039]
[1778186064759,50.72,80091.05,0.1,0.0054,1e-05,0.78866]
[1778186069794,50.72,80090.07,0.1,0.00539,1e-05,0.78789]
[1778186076608,50.72,80086.39,0.1,0.00536,1e-05,0.78359]
[1778186081878,50.72,80084.57,0.1,0.00535,1e-05,0.78217]
[1778186086913,50.72,80083.89,0.1,0.00535,1e-05,0.78164]
[1778186091951,50.72,80081.21,0.1,0.00533,1e-05,0.77954]
[1778186093408,50.72,80081.21,0.1,0.00533,1e-05,0.77954]
[1778186093429,50.72,80068.34,0.1,0.00526,1e-05,0.76955]
[1778186094092,50.72,80068.34,0.1,0.00526,1e-05,0.76955]
[1778186094171,50.72,80066.52,0.1,0.00524,1e-05,0.76815]
[1778186100012,50.72,80070.2,0.1,0.00527,1e-05,0.77099]
[1778186106821,50.72,80071.72,0.1,0.00528,1e-05,0.77216]
[1778186112091,50.72,80072.22,0.1,0.00528,1e-05,0.77255]
[1778186117129,50.72,80074.7,0.1,0.00529,1e-05,0.77447]
[1778186122161,50.72,80075.23,0.1,0.0053,1e-05,0.77489]
[1778186127198,50.72,80077.02,0.1,0.00531,1e-05,0.77628]
[1778186133238,50.72,80076.28,0.1,0.00529,1e-05,0.77431]
[1778186138273,50.72,80075.21,0.1,0.00529,1e-05,0.77348]
[1778186143308,50.72,80080.4,0.1,0.00532,1e-05,0.77752]
[1778186148343,50.72,80082.42,0.1,0.00533,1e-05,0.77909]
[1778186153380,50.72,80086.97,0.1,0.00536,1e-05,0.78265]
[1778186156452,50.72,80087.44,0.1,0.00536,1e-05,0.78302]
[1778186156523,50.72,80087.64,0.1,0.00536,1e-05,0.78317]
[1778186157942,50.72,80087.4,0.1,0.00536,1e-05,0.78299]
[1778186158413,50.72,80087.58,0.1,0.00536,1e-05,0.78313]
[1778186167476,50.72,80087.42,0.1,0.00536,1e-05,0.783]
[1778186172068,50.72,80086.55,0.1,0.00535,1e-05,0.78232]
[1778186172134,50.72,80086.19,0.1,0.00535,1e-05,0.78204]
[1778186177235,50.72,80084.42,0.1,0.00534,1e-05,0.78065]
[1778186177546,50.72,80084.25,0.1,0.00534,1e-05,0.78052]
[1778186182583,50.72,80083.36,0.1,0.00533,1e-05,0.77983]
[1778186187623,50.72,80073.55,0.1,0.00528,1e-05,0.7722]
[1778186192652,50.72,80073.23,0.1,0.00527,1e-05,0.77056]
[1778186197685,50.72,80073.41,0.1,0.00527,1e-05,0.7707]
[1778186202722,50.72,80074.62,0.1,0.00527,1e-05,0.77164]
[1778186207761,50.72,80075.1,0.1,0.00528,1e-05,0.77201]
[1778186212793,50.72,80073.06,0.1,0.00526,1e-05,0.77043]
[1778186217827,50.72,80073.77,0.1,0.00527,1e-05,0.77098]
[1778186223869,50.72,80075.95,0.1,0.00528,1e-05,0.77267]
[1778186228904,50.72,80078.1,0.1,0.00529,1e-05,0.77434]
[1778186233939,50.72,80079.98,0.1,0.00531,1e-05,0.7758]
[1778186239013,50.72,80080.63,0.1,0.00531,1e-05,0.7763]
[1778186243348,50.72,80070.17,0.1,0.00525,1e-05,0.7682]
[1778186243954,50.72,80070.17,0.1,0.00525,1e-05,0.7682]
[1778186243384,50.72,80039.02,0.1,0.00507,1e-05,0.74449]
[1778186244870,50.72,80039.02,0.1,0.00507,1e-05,0.74449]
[1778186244893,50.72,80037.85,0.1,0.00506,1e-05,0.74361]
[1778186247516,50.72,80037.01,0.1,0.00506,1e-05,0.74298]
[1778186247518,50.72,80024.63,0.1,0.00499,1e-05,0.73374]
[1778186248551,50.72,80024.63,0.1,0.00499,1e-05,0.73374]
[1778186248906,50.72,80024.63,0.1,0.00499,1e-05,0.73374]
[1778186248928,50.72,80025.64,0.1,0.00499,1e-05,0.73449]
[1778186251106,50.72,80015.74,0.1,0.00493,1e-05,0.72584]
[1778186252992,50.72,80015.74,0.1,0.00493,1e-05,0.72584]
[1778186253727,50.72,80013.64,0.1,0.00492,1e-05,0.7243]
[1778186257855,50.72,79998.54,0.1,0.00483,1e-05,0.71329]
[1778186262299,50.72,79992.22,0.1,0.0048,1e-05,0.70872]
[1778186262329,50.72,79985.48,0.1,0.00476,1e-05,0.70388]
[1778186263118,50.72,79985.48,0.1,0.00476,1e-05,0.70388]
[1778186263679,50.72,79984.02,0.1,0.00476,1e-05,0.70285]
[1778186265587,50.72,79984.02,0.1,0.00476,1e-05,0.70288]
[1778186265633,50.72,79970.36,0.1,0.00468,1e-05,0.69318]
[1778186267458,50.72,79970.36,0.1,0.00468,1e-05,0.69318]
[1778186267969,50.72,79974.06,0.1,0.0047,1e-05,0.69588]
[1778186269813,50.72,79974.06,0.1,0.0047,1e-05,0.69588]
[1778186269890,50.72,79947.06,0.1,0.00456,1e-05,0.67697]
[1778186272499,50.72,79937.42,0.1,0.00451,1e-05,0.67048]
[1778186272718,50.72,79936.74,0.1,0.00451,1e-05,0.67017]
[1778186273476,50.72,79936.74,0.1,0.00451,1e-05,0.67017]
[1778186273567,50.72,79940.02,0.1,0.00453,1e-05,0.67243]
[1778186276075,50.72,79948.97,0.1,0.00458,1e-05,0.67879]
[1778186276300,50.73,79958.05,0.1,0.00462,1e-05,0.68527]
[1778186278870,50.73,79953.05,0.1,0.0046,1e-05,0.68178]
[1778186278901,50.73,79942.38,0.1,0.00454,1e-05,0.67437]
[1778186279595,50.73,79942.38,0.1,0.00454,1e-05,0.67437]
[1778186279696,50.73,79942.38,0.1,0.00454,1e-05,0.67437]
[1778186279777,50.73,79943.24,0.1,0.00455,1e-05,0.67496]
[1778186282338,50.73,79958.32,0.1,0.00463,1e-05,0.6856]
[1778186284355,50.73,79970.82,0.1,0.00469,1e-05,0.69441]
[1778186285393,50.73,79986.57,0.1,0.00478,1e-05,0.70569]
[1778186289406,50.73,80013.97,0.1,0.00493,1e-05,0.72561]
[1778186294438,50.73,80011.24,0.1,0.00491,1e-05,0.72361]
[1778186299467,50.73,80014.75,0.1,0.00493,1e-05,0.72619]
[1778186303495,50.73,80002.29,0.1,0.00486,1e-05,0.71707]
[1778186306516,50.73,79988.55,0.1,0.00479,1e-05,0.70713]
[1778186311551,50.73,79994.59,0.1,0.00481,1e-05,0.71021]
[1778186316586,50.73,79996.5,0.1,0.00482,1e-05,0.71162]
[1778186321621,50.73,79994.76,0.1,0.00481,1e-05,0.71039]
[1778186326656,50.73,80002.2,0.1,0.00485,1e-05,0.7158]
[1778186331691,50.73,80008.25,0.1,0.00489,1e-05,0.72021]
[1778186335720,50.73,79994.95,0.1,0.00482,1e-05,0.71055]
[1778186340755,50.73,79996.55,0.1,0.00482,1e-05,0.71172]
[1778186345789,50.73,80000.22,0.1,0.00484,1e-05,0.71438]
[1778186350829,50.73,79997.78,0.1,0.00483,1e-05,0.71261]
[1778186355886,50.73,79988.98,0.1,0.00478,1e-05,0.70628]
[1778186360922,50.73,79992.9,0.1,0.0048,1e-05,0.70913]
[1778186364329,50.73,79986.52,0.1,0.00477,1e-05,0.70454]
[1778186364959,50.73,79980.22,0.1,0.00474,1e-05,0.70003]
[1778186366307,50.73,79976.76,0.1,0.00472,1e-05,0.69759]
[1778186366972,50.73,79977.13,0.1,0.00472,1e-05,0.69789]
[1778186367754,50.73,79977.13,0.1,0.00472,1e-05,0.69789]
[1778186367979,50.73,79977.76,0.1,0.00472,1e-05,0.69837]
[1778186370873,50.73,79982.63,0.1,0.00475,1e-05,0.70191]
[1778186371000,50.73,79992.53,0.1,0.0048,1e-05,0.70775]
[1778186376037,50.73,79992.93,0.1,0.0048,1e-05,0.70812]
[1778186378182,50.73,79984.69,0.1,0.00475,1e-05,0.70221]
[1778186379059,50.73,79975.11,0.1,0.0047,1e-05,0.69542]
[1778186384093,50.74,79979.65,0.1,0.00473,1e-05,0.69888]
[1778186386380,50.74,79980.93,0.1,0.00474,1e-05,0.69979]
[1778186386689,50.74,79980.93,0.1,0.00474,1e-05,0.69979]
[1778186387038,50.74,79980.93,0.1,0.00474,1e-05,0.69979]
[1778186393169,50.74,79961.36,0.1,0.00464,1e-05,0.68664]
[1778186393772,50.74,79961.36,0.1,0.00464,1e-05,0.68664]
[1778186394174,50.74,79956.14,0.1,0.00461,1e-05,0.68299]
[1778186394582,50.74,79956.14,0.1,0.00461,1e-05,0.68299]
[1778186395225,50.74,79955.67,0.1,0.00461,1e-05,0.68274]
[1778186401223,50.75,79950.35,0.1,0.00458,1e-05,0.67925]
[1778186406258,50.75,79943.76,0.1,0.00455,1e-05,0.67475]
[1778186409002,50.75,79955.77,0.1,0.00461,1e-05,0.68332]
[1778186412187,50.75,79962.49,0.1,0.00465,1e-05,0.68803]
[1778186412236,50.75,79985.02,0.1,0.00477,1e-05,0.70405]
[1778186415266,50.75,79987.41,0.1,0.00478,1e-05,0.70578]
[1778186415343,50.75,79968.68,0.1,0.00468,1e-05,0.69243]
[1778186416869,50.76,79951.92,0.1,0.0046,1e-05,0.68126]
[1778186422380,50.76,79955.2,0.1,0.00461,1e-05,0.68355]
[1778186427444,50.76,79961.29,0.1,0.00465,1e-05,0.68781]
[1778186428864,50.76,79961.29,0.1,0.00465,1e-05,0.68781]
[1778186428927,50.76,79968.01,0.1,0.00468,1e-05,0.69255]
[1778186429733,50.76,79968.01,0.1,0.00468,1e-05,0.69255]
[1778186429760,50.76,79967.46,0.1,0.00468,1e-05,0.69216]
[1778186431980,50.76,79967.46,0.1,0.00468,1e-05,0.69216]
[1778186432003,50.76,79965.26,0.1,0.00466,1e-05,0.68968]
[1778186437797,50.76,79960.84,0.1,0.00464,1e-05,0.68665]
[1778186443566,50.77,79955.14,0.1,0.00461,1e-05,0.68341]
[1778186449294,50.77,79956.09,0.1,0.00462,1e-05,0.68433]
[1778186454648,50.77,79955.58,0.1,0.00462,1e-05,0.68414]
[1778186459679,50.77,79957.08,0.1,0.00463,1e-05,0.68519]
[1778186464714,50.77,79962.25,0.1,0.00466,1e-05,0.68882]
[1778186469749,50.77,79960.37,0.1,0.00465,1e-05,0.6875]
[1778186474785,50.77,79961.42,0.1,0.00465,1e-05,0.68823]
[1778186479819,50.77,79955.74,0.1,0.00462,1e-05,0.68425]
[1778186484854,50.77,79958.81,0.1,0.00464,1e-05,0.6864]
[1778186489889,50.77,79948.43,0.1,0.00458,1e-05,0.67915]
[1778186494923,50.77,79951.29,0.1,0.00459,1e-05,0.67988]
[1778186499960,50.77,79955.78,0.1,0.00461,1e-05,0.68301]
[1778186504996,50.77,79959.07,0.1,0.00463,1e-05,0.68531]
[1778186510031,50.77,79955.89,0.1,0.00461,1e-05,0.68309]
[1778186515071,50.77,79953.69,0.1,0.0046,1e-05,0.68155]
[1778186520104,50.77,79952.54,0.1,0.0046,1e-05,0.68075]
[1778186525138,50.77,79941.5,0.1,0.00454,1e-05,0.6731]
[1778186530171,50.77,79937.8,0.1,0.00452,1e-05,0.67055]
[1778186536213,50.77,79935.73,0.1,0.00451,1e-05,0.66912]
[1778186541249,50.77,79933.98,0.1,0.0045,1e-05,0.66792]
[1778186546284,50.77,79930.01,0.1,0.00448,1e-05,0.66521]
[1778186551319,50.77,79926.59,0.1,0.00445,1e-05,0.66163]
[1778186556354,50.77,79921.5,0.1,0.00443,1e-05,0.65818]
[1778186559590,50.77,79919.56,0.1,0.00442,1e-05,0.65687]
[1778186560384,50.77,79919.16,0.1,0.00442,1e-05,0.6566]
[1778186561994,50.77,79919.76,0.1,0.00442,1e-05,0.657]
[1778186562398,50.77,79919.23,0.1,0.00442,1e-05,0.65664]
[1778186567438,50.77,79922.45,0.1,0.00443,1e-05,0.65882]
[1778186572473,50.77,79927.2,0.1,0.00446,1e-05,0.66205]
[1778186577508,50.77,79925.89,0.1,0.00445,1e-05,0.66116]
[1778186582542,50.77,79923.79,0.1,0.00444,1e-05,0.65973]
[1778186587578,50.77,79923.09,0.1,0.00444,1e-05,0.65926]
[1778186592619,50.77,79921.94,0.1,0.00443,1e-05,0.65848]
[1778186597650,50.77,79917.86,0.1,0.00441,1e-05,0.65572]
[1778186602687,50.77,79915.55,0.1,0.0044,1e-05,0.65416]
[1778186607727,50.77,79917.3,0.1,0.00441,1e-05,0.65534]
[1778186612762,50.77,79904.75,0.1,0.00434,0.0,0.6457]
[1778186617798,50.77,79905.08,0.1,0.00434,0.0,0.64592]
[1778186622832,50.77,79905.26,0.1,0.00434,0.0,0.64604]
[1778186626860,50.77,79907.65,0.1,0.00435,0.0,0.64764]
[1778186627867,50.77,79907.98,0.1,0.00435,0.0,0.64786]
[1778186632902,50.77,79910.14,0.1,0.00436,0.0,0.6493]
[1778186637938,50.77,79913.05,0.1,0.00438,0.0,0.65125]
[1778186642975,50.77,79916.75,0.1,0.0044,1e-05,0.65374]
[1778186648013,50.77,79923.95,0.1,0.00443,1e-05,0.65861]
[1778186653046,50.77,79935.4,0.1,0.00449,1e-05,0.6664]
[1778186658082,50.77,79934.25,0.1,0.00449,1e-05,0.66562]
[1778186663117,50.77,79935.43,0.1,0.00449,1e-05,0.66642]
[1778186668152,50.77,79933.35,0.1,0.00448,1e-05,0.665]
[1778186673186,50.77,79938.48,0.1,0.0045,1e-05,0.66727]
[1778186678224,50.77,79948.76,0.1,0.00455,1e-05,0.67434]
[1778186679231,50.77,79962.22,0.1,0.00462,1e-05,0.6837]
[1778186684266,50.77,79971.61,0.1,0.00467,1e-05,0.6903]
[1778186689301,50.77,79972.8,0.1,0.00468,1e-05,0.69114]
[1778186694336,50.77,79976.62,0.1,0.0047,1e-05,0.69384]
[1778186699371,50.77,79977.17,0.1,0.0047,1e-05,0.69423]
[1778186704418,50.77,79977.51,0.1,0.0047,1e-05,0.69447]
[1778186709449,50.77,79979.17,0.1,0.00471,1e-05,0.69565]
[1778186714480,50.77,79979.23,0.1,0.00471,1e-05,0.69569]
[1778186721198,50.77,79984.01,0.1,0.00474,1e-05,0.69909]
[1778186726567,50.77,79984.99,0.1,0.00474,1e-05,0.69979]
[1778186731602,50.77,79987.92,0.1,0.00475,1e-05,0.70059]
[1778186736637,50.77,79989.36,0.1,0.00476,1e-05,0.70162]
[1778186741672,50.77,79982.32,0.1,0.00472,1e-05,0.6966]
[1778186746709,50.77,79969.68,0.1,0.00465,1e-05,0.68766]
[1778186751744,50.77,79967.56,0.1,0.00464,1e-05,0.68617]
[1778186756779,50.77,79962.73,0.1,0.00462,1e-05,0.68279]
[1778186761815,50.77,79954.68,0.1,0.00457,1e-05,0.67718]
[1778186766849,50.77,79952.34,0.1,0.00456,1e-05,0.67556]
[1778186771884,50.77,79940.89,0.1,0.0045,1e-05,0.66767]
[1778186776920,50.77,79937.84,0.1,0.00449,1e-05,0.66558]
[1778186781955,50.77,79942.31,0.1,0.00451,1e-05,0.66865]
[1778186786989,50.77,79943.34,0.1,0.00452,1e-05,0.66935]
[1778186792027,50.77,79942.77,0.1,0.0045,1e-05,0.66771]
[1778186797060,50.77,79943.58,0.1,0.00451,1e-05,0.66827]
[1778186800081,50.77,79957.02,0.1,0.00458,1e-05,0.67755]
[1778186805116,50.77,79963.27,0.1,0.00461,1e-05,0.6819]
[1778186810152,50.77,79965.08,0.1,0.00462,1e-05,0.68316]
[1778186815186,50.77,79965.8,0.1,0.00462,1e-05,0.68367]
[1778186820221,50.77,79965.26,0.1,0.00462,1e-05,0.68329]
[1778186825256,50.77,79968.78,0.1,0.00464,1e-05,0.68576]
[1778186830292,50.77,79967.47,0.1,0.00463,1e-05,0.68484]
[1778186836333,50.77,79970.66,0.1,0.00465,1e-05,0.68708]
[1778186841367,50.77,79975.25,0.1,0.00467,1e-05,0.69031]
[1778186846403,50.77,79975.65,0.1,0.00467,1e-05,0.69059]
[1778186851438,50.77,79976.8,0.1,0.00467,1e-05,0.69012]
[1778186856473,50.77,79977.53,0.1,0.00468,1e-05,0.69064]
[1778186861509,50.77,79980.71,0.1,0.00469,1e-05,0.69288]
[1778186866543,50.77,79978.79,0.1,0.00468,1e-05,0.69153]
[1778186872585,50.77,79979.04,0.1,0.00468,1e-05,0.6917]
[1778186877620,50.77,79978.66,0.1,0.00468,1e-05,0.69143]
[1778186882655,50.77,79986.9,0.1,0.00473,1e-05,0.69728]
[1778186887690,50.77,79988.61,0.1,0.00474,1e-05,0.6985]
[1778186892725,50.77,79987.84,0.1,0.00473,1e-05,0.69795]
[1778186897761,50.77,79992.54,0.1,0.00476,1e-05,0.7013]
[1778186903803,50.77,79994.38,0.1,0.00477,1e-05,0.70262]
[1778186908838,50.77,79995.72,0.1,0.00477,1e-05,0.70358]
[1778186913875,50.77,80000.07,0.1,0.00479,1e-05,0.7054]
[1778186919914,50.77,79999.57,0.1,0.00479,1e-05,0.70504]
[1778186924951,50.77,79999.77,0.1,0.00479,1e-05,0.70518]
[1778186929986,50.77,79995.45,0.1,0.00476,1e-05,0.70209]
[1778186935021,50.77,79996.01,0.1,0.00477,1e-05,0.70249]
[1778186941066,50.77,79996.88,0.1,0.00477,1e-05,0.70311]
[1778186946097,50.77,79996.14,0.1,0.00477,1e-05,0.70258]
[1778186951133,50.77,79996.53,0.1,0.00477,1e-05,0.70286]
[1778186959188,50.77,79997.5,0.1,0.00477,1e-05,0.70356]
[1778186963218,50.77,80011.94,0.1,0.00485,1e-05,0.71398]
[1778186964019,50.77,80011.94,0.1,0.00485,1e-05,0.71398]
[1778186965034,50.77,80013.07,0.1,0.00486,1e-05,0.7148]
[1778186970266,50.77,80011.1,0.1,0.00485,1e-05,0.71337]
[1778186975301,50.77,80007.09,0.1,0.00482,1e-05,0.70915]
[1778186980338,50.77,80008.06,0.1,0.00482,1e-05,0.70985]
[1778186985373,50.77,80009.72,0.1,0.00483,1e-05,0.71105]
[1778186991346,50.77,80010.37,0.1,0.00484,1e-05,0.71152]
[1778186999471,50.77,80007.77,0.1,0.00482,1e-05,0.70964]
[1778187004506,50.77,80015.86,0.1,0.00487,1e-05,0.71551]
[1778187009544,50.77,80013.03,0.1,0.00485,1e-05,0.71345]
[1778187014576,50.77,80011.72,0.1,0.00484,1e-05,0.7125]
[1778187019611,50.77,80009.65,0.1,0.00483,1e-05,0.711]
[1778187024646,50.77,80009.99,0.1,0.00483,1e-05,0.71125]
[1778187029682,50.77,79999.96,0.1,0.00478,1e-05,0.70402]
[1778187034717,50.77,79997.73,0.1,0.00476,1e-05,0.70123]
[1778187039755,50.77,79998.32,0.1,0.00476,1e-05,0.70165]
[1778187044787,50.77,79999.01,0.1,0.00477,1e-05,0.70214]
[1778187049822,50.77,79999.01,0.1,0.00477,1e-05,0.70214]
[1778187054857,50.77,79999.65,0.1,0.00477,1e-05,0.7026]
[1778187061906,50.77,79999.64,0.1,0.00477,1e-05,0.70259]
[1778187066942,50.77,79997.05,0.1,0.00476,1e-05,0.70074]
[1778187071980,50.77,79997.69,0.1,0.00476,1e-05,0.7012]
[1778187077012,50.77,79997.9,0.1,0.00476,1e-05,0.70135]
[1778187082047,50.77,79998.44,0.1,0.00476,1e-05,0.70173]
[1778187088089,50.77,79998.77,0.1,0.00476,1e-05,0.70197]
[1778187093813,50.77,79999.11,0.1,0.00476,1e-05,0.70091]
[1778187100175,50.77,79999.29,0.1,0.00476,1e-05,0.70104]
[1778187105215,50.77,79988.19,0.1,0.0047,1e-05,0.69314]
[1778187110246,50.77,79988.73,0.1,0.0047,1e-05,0.69352]
[1778187115281,50.77,79991.73,0.1,0.00472,1e-05,0.69565]
[1778187120316,50.77,79993.53,0.1,0.00473,1e-05,0.69693]
[1778187125351,50.77,79993.82,0.1,0.00473,1e-05,0.69714]
[1778187130386,50.77,79994.91,0.1,0.00474,1e-05,0.69792]
[1778187135421,50.77,79995.2,0.1,0.00474,1e-05,0.69812]
[1778187141462,50.77,79996.14,0.1,0.00474,1e-05,0.69879]
[1778187146498,50.77,79991.36,0.1,0.00472,1e-05,0.69539]
[1778187151533,50.77,79993.08,0.1,0.00472,1e-05,0.69532]
[1778187156568,50.77,79990.15,0.1,0.0047,1e-05,0.69324]
[1778187161099,50.78,79988.99,0.1,0.0047,1e-05,0.69256]
[1778187161437,50.78,79988.99,0.1,0.0047,1e-05,0.69256]
[1778187164625,50.78,79971.92,0.1,0.00461,1e-05,0.68056]
[1778187170696,50.78,79973.39,0.1,0.00462,1e-05,0.68173]
[1778187171259,50.78,79974.48,0.1,0.00462,1e-05,0.68249]
[1778187176713,50.78,79980.63,0.1,0.00465,1e-05,0.68693]
[1778187181748,50.78,79985.89,0.1,0.00468,1e-05,0.69064]
[1778187186783,50.78,79987.46,0.1,0.00469,1e-05,0.69175]
[1778187191818,50.78,79986.59,0.1,0.00469,1e-05,0.69113]
[1778187196853,50.78,79988.08,0.1,0.00469,1e-05,0.69219]
[1778187201888,50.78,79987.57,0.1,0.00469,1e-05,0.69183]
[1778187206924,50.78,79985.99,0.1,0.00468,1e-05,0.69091]
[1778187211959,50.78,79972.91,0.1,0.00461,1e-05,0.68073]
[1778187216994,50.79,79961.67,0.1,0.00455,1e-05,0.67316]
[1778187222032,50.79,79959.75,0.1,0.00455,1e-05,0.67221]
[1778187227068,50.79,79957.19,0.1,0.00453,1e-05,0.67082]
[1778187233112,50.8,79954.09,0.1,0.00452,1e-05,0.66913]
[1778187238150,50.8,79952.03,0.1,0.00451,1e-05,0.66808]
[1778187242429,50.81,79943.07,0.1,0.00447,1e-05,0.66218]
[1778187242531,50.81,79942.63,0.1,0.00447,1e-05,0.66204]
[1778187244636,50.81,79942.63,0.1,0.00447,1e-05,0.66204]
[1778187244689,50.81,79940.84,0.1,0.00446,1e-05,0.66098]
[1778187245311,50.81,79940.84,0.1,0.00446,1e-05,0.66098]
[1778187245400,50.81,79940.95,0.1,0.00446,1e-05,0.66114]
[1778187251237,50.81,79941.42,0.1,0.00447,1e-05,0.66186]
[1778187256273,50.82,79941.28,0.1,0.00447,1e-05,0.66215]
[1778187261308,50.82,79938.97,0.1,0.00446,1e-05,0.66073]
[1778187266344,50.82,79939.3,0.1,0.00446,1e-05,0.66095]
[1778187273397,50.82,79938.79,0.1,0.00445,1e-05,0.65936]
[1778187278428,50.82,79935.1,0.1,0.00443,1e-05,0.65686]
[1778187283462,50.82,79934.22,0.1,0.00443,1e-05,0.65626]
[1778187288499,50.82,79933.07,0.1,0.00442,1e-05,0.65549]
[1778187293533,50.82,79930.31,0.1,0.00441,1e-05,0.65362]
[1778187299575,50.82,79925.96,0.1,0.00439,1e-05,0.65079]
[1778187304610,50.82,79919.92,0.1,0.00436,0.0,0.64695]
[1778187309647,50.83,79922.24,0.1,0.00437,0.0,0.649]
[1778187315688,50.84,79923.17,0.1,0.00438,0.0,0.65023]
[1778187320723,50.84,79924.17,0.1,0.00439,1e-05,0.6514]
[1778187325758,50.84,79923.92,0.1,0.00439,1e-05,0.65144]
[1778187327081,50.84,79923.92,0.1,0.00439,1e-05,0.65144]
[1778187327792,50.84,79921.99,0.1,0.00438,0.0,0.65014]
[1778187333815,50.85,79921.33,0.1,0.00437,0.0,0.64868]
[1778187338850,50.85,79920.91,0.1,0.00437,0.0,0.6484]
[1778187343884,50.85,79920.75,0.1,0.00437,0.0,0.64829]
[1778187353961,50.85,79920.6,0.1,0.00437,0.0,0.64819]
[1778187358989,50.85,79920.89,0.1,0.00437,0.0,0.64838]
[1778187364025,50.85,79920.43,0.1,0.00437,0.0,0.64808]
[1778187372081,50.85,79920.47,0.1,0.00437,0.0,0.6481]
[1778187380138,50.85,79920.85,0.1,0.00437,0.0,0.64836]
[1778187384165,50.85,79903.28,0.1,0.00428,0.0,0.63669]
[1778187389203,50.85,79903.63,0.1,0.00428,0.0,0.63692]
[1778187394235,50.85,79898.66,0.1,0.00425,0.0,0.63244]
[1778187399275,50.85,79896.24,0.1,0.00424,0.0,0.63086]
[1778187405312,50.85,79898.56,0.1,0.00425,0.0,0.63238]
[1778187410346,50.85,79900.95,0.1,0.00426,0.0,0.63395]
[1778187415383,50.85,79906.43,0.1,0.00429,0.0,0.63755]
[1778187422432,50.85,79908.36,0.1,0.0043,0.0,0.63883]
[1778187427467,50.85,79909.44,0.1,0.00431,0.0,0.63954]
[1778187432502,50.85,79907.25,0.1,0.00429,0.0,0.6381]
[1778187437537,50.85,79906.54,0.1,0.00429,0.0,0.63763]
[1778187442576,50.85,79909.49,0.1,0.00431,0.0,0.63958]
[1778187447607,50.85,79908.65,0.1,0.0043,0.0,0.63902]
[1778187452642,50.85,79907.49,0.1,0.00429,0.0,0.63704]
[1778187457678,50.85,79900.23,0.1,0.00425,0.0,0.63227]
[1778187462712,50.85,79898.06,0.1,0.00424,0.0,0.63085]
[1778187467747,50.85,79897.27,0.1,0.00424,0.0,0.63033]
[1778187472782,50.85,79896.37,0.1,0.00423,0.0,0.62974]
[1778187477817,50.85,79898.01,0.1,0.00424,0.0,0.63081]
[1778187482851,50.85,79901.02,0.1,0.00426,0.0,0.63279]
[1778187487887,50.85,79900.84,0.1,0.00426,0.0,0.63267]
[1778187492923,50.85,79898.83,0.1,0.00425,0.0,0.63135]
[1778187497957,50.85,79898.11,0.1,0.00424,0.0,0.63088]
[1778187502992,50.85,79900.42,0.1,0.00425,0.0,0.63239]
[1778187508027,50.85,79900.56,0.1,0.00425,0.0,0.63248]
[1778187513061,50.85,79900.85,0.1,0.00425,0.0,0.63147]
[1778187518097,50.85,79899.35,0.1,0.00424,0.0,0.63049]
[1778187523132,50.85,79892.2,0.1,0.00421,0.0,0.62583]
[1778187528169,50.85,79873.36,0.1,0.00412,0.0,0.61368]
[1778187533215,50.85,79866.73,0.1,0.00408,0.0,0.60946]
[1778187538249,50.85,79868.4,0.1,0.00409,0.0,0.61052]
[1778187543284,50.85,79870.75,0.1,0.0041,0.0,0.61202]
[1778187548319,50.85,79875.69,0.1,0.00413,0.0,0.61517]
[1778187553354,50.85,79881.46,0.1,0.00415,0.0,0.61888]
[1778187558389,50.85,79881.82,0.1,0.00416,0.0,0.61911]
[1778187563424,50.85,79881.55,0.1,0.00415,0.0,0.61894]
[1778187568461,50.85,79885.96,0.1,0.00418,0.0,0.62178]
[1778187573496,50.85,79888.98,0.1,0.00418,0.0,0.62254]
[1778187578531,50.85,79886.81,0.1,0.00417,0.0,0.62114]
[1778187588319,50.85,79882.45,0.1,0.00415,0.0,0.61833]
[1778187593639,50.85,79882.81,0.1,0.00415,0.0,0.61856]
[1778187598675,50.85,79885.28,0.1,0.00416,0.0,0.62015]
[1778187602707,50.85,79903.81,0.1,0.00425,0.0,0.6322]
[1778187608461,50.85,79900.51,0.1,0.00424,0.0,0.63004]
[1778187613781,50.85,79895.21,0.1,0.00421,0.0,0.62659]
[1778187618815,50.85,79892.68,0.1,0.0042,0.0,0.62494]
[1778187623850,50.85,79893.42,0.1,0.0042,0.0,0.62542]
[1778187628885,50.85,79889.08,0.1,0.00418,0.0,0.62261]
[1778187634927,50.85,79886.9,0.1,0.00416,0.0,0.62001]
[1778187639962,50.85,79881.41,0.1,0.00414,0.0,0.61648]
[1778187644997,50.85,79880.64,0.1,0.00413,0.0,0.61598]
[1778187652046,50.85,79880.57,0.1,0.00413,0.0,0.61594]
[1778187657082,50.85,79881.23,0.1,0.00414,0.0,0.61636]
[1778187662116,50.85,79881.12,0.1,0.00414,0.0,0.61629]
[1778187668886,50.85,79882.05,0.1,0.00414,0.0,0.61689]
[1778187674202,50.85,79882.0,0.1,0.00414,0.0,0.61686]
[1778187679235,50.85,79882.05,0.1,0.00414,0.0,0.61689]
[1778187684270,50.85,79886.38,0.1,0.00416,0.0,0.61968]
[1778187689305,50.85,79885.4,0.1,0.00416,0.0,0.61904]
[1778187696354,50.85,79884.17,0.1,0.00414,0.0,0.61707]
[1778187705417,50.85,79883.28,0.1,0.00414,0.0,0.6165]
[1778187710452,50.85,79883.01,0.1,0.00414,0.0,0.61632]
[1778187718508,50.85,79884.02,0.1,0.00414,0.0,0.61697]
[1778187729585,50.85,79882.77,0.1,0.00414,0.0,0.61617]
[1778187732650,50.85,79877.65,0.1,0.00411,0.0,0.61289]
[1778187733215,50.85,79876.9,0.1,0.00411,0.0,0.61241]
[1778187733614,50.85,79829.5,0.1,0.00389,0.0,0.58278]
[1778187734627,50.85,79801.5,0.1,0.00377,0.0,0.56585]
[1778187736638,50.85,79817.05,0.1,0.00383,0.0,0.5752]
[1778187741675,50.85,79825.43,0.1,0.00387,0.0,0.58029]
[1778187742582,50.85,79825.43,0.1,0.00387,0.0,0.58029]
[1778187742682,50.85,79838.53,0.1,0.00393,0.0,0.58833]
[1778187742700,50.85,79838.53,0.1,0.00393,0.0,0.58833]
[1778187743786,50.85,79838.42,0.1,0.00393,0.0,0.58826]
[1778187743876,50.85,79838.42,0.1,0.00393,0.0,0.58826]
[1778187749461,50.85,79835.79,0.1,0.00392,0.0,0.58664]
[1778187755773,50.85,79834.9,0.1,0.00391,0.0,0.58495]
[1778187760812,50.85,79836.1,0.1,0.00391,0.0,0.58569]
[1778187765842,50.85,79826.44,0.1,0.00387,0.0,0.57977]
[1778187771885,50.85,79825.78,0.1,0.00387,0.0,0.57937]
[1778187776923,50.85,79831.06,0.1,0.00389,0.0,0.5826]
[1778187782962,50.85,79830.61,0.1,0.00389,0.0,0.58232]
[1778187789742,50.85,79830.57,0.1,0.00389,0.0,0.5823]
[1778187799073,50.85,79831.54,0.1,0.00389,0.0,0.58289]
[1778187808137,50.85,79830.03,0.1,0.00388,0.0,0.58197]
[1778187815186,50.85,79841.95,0.1,0.00393,0.0,0.58815]
[1778187821228,50.85,79845.07,0.1,0.00395,0.0,0.59008]
[1778187830131,50.85,79848.53,0.1,0.00396,0.0,0.59222]
[1778187840202,50.85,79854.25,0.1,0.00399,0.0,0.59578]
[1778187847410,50.85,79855.51,0.1,0.00399,0.0,0.59657]
[1778187858485,50.85,79857.53,0.1,0.004,0.0,0.59783]
[1778187864530,50.85,79858.03,0.1,0.00401,0.0,0.59814]
[1778187869567,50.85,79849.27,0.1,0.00396,0.0,0.59268]
[1778187875607,50.85,79851.85,0.1,0.00397,0.0,0.59313]
[1778187879695,50.85,79853.27,0.1,0.00398,0.0,0.59402]
[1778187879791,50.85,79853.32,0.1,0.00398,0.0,0.59405]
[1778187882294,50.85,79853.35,0.1,0.00398,0.0,0.59407]
[1778187882656,50.85,79853.39,0.1,0.00398,0.0,0.59409]
[1778187887692,50.85,79855.59,0.1,0.00399,0.0,0.59546]
[1778187892727,50.85,79856.27,0.1,0.00399,0.0,0.59589]
[1778187900621,50.85,79855.83,0.1,0.00399,0.0,0.59561]
[1778187905819,50.85,79907.08,0.1,0.00423,0.0,0.62832]
[1778187907068,50.85,79907.08,0.1,0.00423,0.0,0.62832]
[1778187907832,50.85,79848.16,0.1,0.00395,0.0,0.59084]
[1778187916895,50.85,79853.73,0.1,0.00398,0.0,0.5943]
[1778187921931,50.85,79854.19,0.1,0.00398,0.0,0.59459]
[1778187930833,50.85,79846.87,0.1,0.00395,0.0,0.59005]
[1778187935742,50.85,79847.57,0.1,0.00394,0.0,0.58933]
[1778187935843,50.85,79847.25,0.1,0.00394,0.0,0.58913]
[1778187936429,50.85,79847.25,0.1,0.00394,0.0,0.58913]
[1778187936444,50.85,79847.15,0.1,0.00394,0.0,0.58907]
[1778187937302,50.85,79847.15,0.1,0.00394,0.0,0.58907]
[1778187937396,50.85,79847.13,0.1,0.00394,0.0,0.58906]
[1778187943077,50.85,79843.71,0.1,0.00392,0.0,0.58695]
[1778187944485,50.85,79843.71,0.1,0.00392,0.0,0.58695]
[1778187944537,50.85,79843.91,0.1,0.00393,0.0,0.58707]
[1778187946856,50.85,79843.91,0.1,0.00393,0.0,0.58707]
[1778187946957,50.85,79843.91,0.1,0.00393,0.0,0.58707]
[1778187954161,50.85,79846.48,0.1,0.00394,0.0,0.58866]
[1778187959189,50.85,79846.57,0.1,0.00394,0.0,0.58871]
[1778187964224,50.85,79846.09,0.1,0.00394,0.0,0.58842]
[1778187968253,50.85,79831.66,0.1,0.00387,0.0,0.57956]
[1778187973287,50.85,79828.51,0.1,0.00386,0.0,0.57764]
[1778187978329,50.85,79824.29,0.1,0.00384,0.0,0.57508]
[1778187983358,50.85,79811.41,0.1,0.00378,0.0,0.56733]
[1778187988395,50.85,79800.19,0.1,0.00373,0.0,0.56064]
[1778187993428,50.85,79800.35,0.1,0.00372,0.0,0.55964]
[1778187998463,50.85,79804.64,0.1,0.00374,0.0,0.56218]
[1778188003499,50.85,79804.02,0.1,0.00374,0.0,0.56181]
[1778188008533,50.85,79799.61,0.1,0.00372,0.0,0.5592]
[1778188015586,50.85,79796.84,0.1,0.00371,0.0,0.55756]
[1778188018610,50.85,79767.58,0.1,0.00358,0.0,0.54052]
[1778188023664,50.85,79755.57,0.1,0.00353,0.0,0.53366]
[1778188027693,50.85,79735.32,0.1,0.00345,0.0,0.52225]
[1778188032718,50.85,79744.45,0.1,0.00349,0.0,0.52737]
[1778188037753,50.85,79739.85,0.1,0.00347,0.0,0.52479]
[1778188042788,50.85,79727.5,0.1,0.00342,0.0,0.51791]
[1778188047823,50.85,79729.36,0.1,0.00343,0.0,0.51894]
[1778188052858,50.85,79738.13,0.1,0.00346,0.0,0.52278]
[1778188059907,50.85,79736.81,0.1,0.00345,0.0,0.52204]
[1778188064942,50.85,79724.13,0.1,0.0034,0.0,0.51501]
[1778188069977,50.85,79722.48,0.1,0.00339,0.0,0.5141]
[1778188075089,50.85,79724.71,0.1,0.0034,0.0,0.51533]
[1778188081055,50.85,79715.76,0.1,0.00337,0.0,0.51041]
[1778188086091,50.85,79702.0,0.1,0.00331,0.0,0.50292]
[1778188091970,50.85,79699.11,0.1,0.0033,0.0,0.50137]
[1778188097181,50.85,79701.69,0.1,0.00331,0.0,0.50276]
[1778188102203,50.85,79709.56,0.1,0.00334,0.0,0.50702]
[1778188107239,50.85,79702.76,0.1,0.00332,0.0,0.50334]
[1778188109253,50.85,79678.02,0.1,0.00322,0.0,0.49011]
[1778188114290,50.85,79679.79,0.1,0.00322,0.0,0.49005]
[1778188119324,50.85,79678.06,0.1,0.00321,0.0,0.48913]
[1778188124360,50.85,79691.4,0.1,0.00326,0.0,0.49622]
[1778188129395,50.85,79686.17,0.1,0.00324,0.0,0.49343]
[1778188134431,50.85,79690.38,0.1,0.00326,0.0,0.49567]
[1778188137459,50.85,79677.95,0.1,0.00321,0.0,0.48907]
[1778188140480,50.85,79658.06,0.1,0.00314,0.0,0.47867]
[1778188145515,50.85,79657.53,0.1,0.00314,0.0,0.4784]
[1778188150549,50.85,79661.38,0.1,0.00315,0.0,0.4804]
[1778188155590,50.85,79661.49,0.1,0.00315,0.0,0.48045]
[1778188160625,50.85,79662.19,0.1,0.00315,0.0,0.48082]
[1778188165660,50.85,79655.92,0.1,0.00313,0.0,0.47757]
[1778188170695,50.85,79658.37,0.1,0.00314,0.0,0.47883]
[1778188175731,50.85,79659.65,0.1,0.00314,0.0,0.47852]
[1778188180765,50.85,79659.71,0.1,0.00314,0.0,0.47855]
[1778188185805,50.85,79663.66,0.1,0.00315,0.0,0.4806]
[1778188190838,50.85,79667.64,0.1,0.00317,0.0,0.48267]
[1778188197888,50.85,79664.89,0.1,0.00316,0.0,0.48124]
[1778188202926,50.85,79663.63,0.1,0.00315,0.0,0.48058]
[1778188208967,50.85,79661.75,0.1,0.00315,0.0,0.47961]
[1778188215010,50.85,79661.2,0.1,0.00314,0.0,0.47932]
[1778188221056,50.85,79660.05,0.1,0.00314,0.0,0.47873]
[1778188225088,50.85,79672.65,0.1,0.00319,0.0,0.48529]
[1778188230119,50.85,79677.95,0.1,0.00321,0.0,0.48808]
[1778188235152,50.85,79691.02,0.1,0.00325,0.0,0.494]
[1778188240187,50.85,79691.46,0.1,0.00325,0.0,0.49424]
[1778188245222,50.85,79690.72,0.1,0.00325,0.0,0.49384]
[1778188250259,50.85,79690.11,0.1,0.00325,0.0,0.49352]
[1778188254746,50.85,79692.94,0.1,0.00326,0.0,0.49503]
[1778188254755,50.85,79695.11,0.1,0.00327,0.0,0.49619]
[1778188256477,50.85,79695.11,0.1,0.00327,0.0,0.49619]
[1778188256531,50.85,79686.17,0.1,0.00323,0.0,0.49143]
[1778188263175,50.85,79687.24,0.1,0.00324,0.0,0.49199]
[1778188268390,50.85,79690.01,0.1,0.00325,0.0,0.49347]
[1778188274433,50.85,79694.13,0.1,0.00326,0.0,0.49566]
[1778188278764,50.85,79697.32,0.1,0.00327,0.0,0.49737]
[1778188278785,50.85,79701.45,0.1,0.00329,0.0,0.49958]
[1778188282528,50.85,79702.66,0.1,0.0033,0.0,0.50023]
[1778188283319,50.85,79704.01,0.1,0.0033,0.0,0.50096]
[1778188284987,50.85,79704.01,0.1,0.0033,0.0,0.50096]
[1778188285087,50.85,79704.23,0.1,0.0033,0.0,0.50108]
[1778188291562,50.85,79707.63,0.1,0.00331,0.0,0.5019]
[1778188292357,50.85,79707.63,0.1,0.00331,0.0,0.5019]
[1778188293038,50.85,79707.63,0.1,0.00331,0.0,0.5019]
[1778188293107,50.85,79726.42,0.1,0.00338,0.0,0.51213]
[1778188298602,50.85,79728.33,0.1,0.00339,0.0,0.51318]
[1778188304644,50.85,79728.37,0.1,0.00339,0.0,0.5132]
[1778188309679,50.85,79728.47,0.1,0.00339,0.0,0.51326]
[1778188314715,50.85,79730.6,0.1,0.0034,0.0,0.51443]
[1778188319750,50.85,79731.94,0.1,0.0034,0.0,0.51517]
[1778188324785,50.85,79736.16,0.1,0.00342,0.0,0.5175]
[1778188329821,50.85,79742.68,0.1,0.00345,0.0,0.52113]
[1778188334893,50.85,79744.86,0.1,0.00346,0.0,0.52234]
[1778188340898,50.85,79752.41,0.1,0.00349,0.0,0.52658]
[1778188345933,50.85,79753.38,0.1,0.00349,0.0,0.52712]
[1778188350972,50.85,79755.64,0.1,0.0035,0.0,0.5284]
[1778188356007,50.85,79756.71,0.1,0.0035,0.0,0.52794]
[1778188361039,50.85,79763.36,0.1,0.00353,0.0,0.5317]
[1778188366075,50.85,79764.2,0.1,0.00353,0.0,0.53218]
[1778188371109,50.85,79757.85,0.1,0.0035,0.0,0.52858]
[1778188377150,50.85,79754.5,0.1,0.00349,0.0,0.5267]
[1778188382186,50.85,79757.64,0.1,0.0035,0.0,0.52847]
[1778188387221,50.85,79757.06,0.1,0.0035,0.0,0.52814]
[1778188392256,50.85,79760.73,0.1,0.00351,0.0,0.53021]
[1778188397291,50.85,79761.19,0.1,0.00352,0.0,0.53047]
[1778188401431,50.85,79761.48,0.1,0.00352,0.0,0.53064]
[1778188402336,50.85,79761.36,0.1,0.00352,0.0,0.53057]
[1778188403342,50.85,79787.14,0.1,0.00363,0.0,0.54534]
[1778188408378,50.85,79767.23,0.1,0.00354,0.0,0.5339]
[1778188413415,50.85,79761.95,0.1,0.00351,0.0,0.52984]
[1778188417443,50.85,79779.1,0.1,0.00358,0.0,0.53962]
[1778188422486,50.85,79788.53,0.1,0.00362,0.0,0.54506]
[1778188427513,50.85,79791.01,0.1,0.00363,0.0,0.5465]
[1778188434394,50.85,79788.18,0.1,0.00362,0.0,0.54486]
[1778188439599,50.85,79785.16,0.1,0.00361,0.0,0.54311]
[1778188444634,50.85,79792.48,0.1,0.00364,0.0,0.54735]
[1778188449669,50.85,79788.34,0.1,0.00362,0.0,0.54495]
[1778188454705,50.85,79788.44,0.1,0.00362,0.0,0.54501]
[1778188462761,50.85,79789.55,0.1,0.00363,0.0,0.54565]
[1778188467795,50.85,79789.97,0.1,0.00363,0.0,0.54589]
[1778188472831,50.85,79789.95,0.1,0.00362,0.0,0.5448]
[1778188478874,50.85,79790.46,0.1,0.00363,0.0,0.54509]
[1778188483909,50.85,79790.44,0.1,0.00362,0.0,0.54508]
[1778188488944,50.85,79790.59,0.1,0.00363,0.0,0.54517]
[1778188493978,50.85,79786.35,0.1,0.00361,0.0,0.54272]
[1778188495613,50.85,79787.19,0.1,0.00361,0.0,0.5432]
[1778188495992,50.85,79787.2,0.1,0.00361,0.0,0.54321]
[1778188500822,50.85,79787.2,0.1,0.00361,0.0,0.54321]
[1778188501036,50.85,79787.39,0.1,0.00361,0.0,0.54332]
[1778188501677,50.85,79787.39,0.1,0.00361,0.0,0.54332]
[1778188501725,50.85,79788.09,0.1,0.00362,0.0,0.54372]
[1778188507077,50.85,79787.59,0.1,0.00361,0.0,0.54343]
[1778188510036,50.85,79778.0,0.1,0.00357,0.0,0.53791]
[1778188510106,50.85,79773.14,0.1,0.00355,0.0,0.53513]
[1778188515133,50.85,79768.44,0.1,0.00353,0.0,0.53246]
[1778188520168,50.85,79769.91,0.1,0.00354,0.0,0.53329]
[1778188522512,50.85,79767.55,0.1,0.00353,0.0,0.53195]
[1778188523190,50.85,79766.59,0.1,0.00353,0.0,0.53141]
[1778188528224,50.85,79758.72,0.1,0.00349,0.0,0.52696]
[1778188529219,50.85,79758.72,0.1,0.00349,0.0,0.52696]
[1778188529250,50.85,79758.13,0.1,0.00349,0.0,0.52663]
[1778188534267,50.85,79753.81,0.1,0.00347,0.0,0.52315]
[1778188539307,50.85,79754.47,0.1,0.00347,0.0,0.52352]
[1778188542066,50.85,79754.43,0.1,0.00347,0.0,0.5235]
[1778188542327,50.85,79754.74,0.1,0.00347,0.0,0.52367]
[1778188547361,50.85,79754.69,0.1,0.00347,0.0,0.52364]
[1778188552398,50.85,79755.6,0.1,0.00347,0.0,0.52415]
[1778188557435,50.85,79753.88,0.1,0.00347,0.0,0.52319]
[1778188562231,50.85,79745.01,0.1,0.00343,0.0,0.51824]
[1778188562474,50.85,79740.04,0.1,0.00341,0.0,0.51549]
[1778188566502,50.85,79726.7,0.1,0.00336,0.0,0.50816]
[1778188571537,50.85,79729.27,0.1,0.00337,0.0,0.50957]
[1778188576575,50.85,79730.42,0.1,0.00337,0.0,0.5102]
[1778188581607,50.85,79742.55,0.1,0.00342,0.0,0.51688]
[1778188586648,50.85,79749.46,0.1,0.00345,0.0,0.52072]
[1778188591680,50.85,79755.39,0.1,0.00347,0.0,0.52298]
[1778188594597,50.85,79755.61,0.1,0.00347,0.0,0.5231]
[1778188595519,50.85,79757.55,0.1,0.00347,0.0,0.52419]
[1778188600743,50.85,79760.62,0.1,0.00349,0.0,0.52592]
[1778188605777,50.85,79767.68,0.1,0.00352,0.0,0.5299]
[1778188610813,50.85,79773.68,0.1,0.00354,0.0,0.5333]
[1778188615848,50.85,79781.21,0.1,0.00357,0.0,0.5376]
[1778188620883,50.85,79787.96,0.1,0.0036,0.0,0.54148]
[1778188625918,50.85,79796.88,0.1,0.00364,0.0,0.54665]
[1778188630953,50.85,79798.37,0.1,0.00364,0.0,0.54752]
[1778188636995,50.85,79799.91,0.1,0.00365,0.0,0.54841]
[1778188639787,50.85,79800.99,0.1,0.00366,0.0,0.54904]
[1778188640018,50.85,79801.11,0.1,0.00366,0.0,0.54911]
[1778188645050,50.85,79802.78,0.1,0.00366,0.0,0.55009]
[1778188648572,50.85,79802.89,0.1,0.00366,0.0,0.55015]
[1778188648576,50.85,79802.86,0.1,0.00366,0.0,0.55013]
[1778188651519,50.85,79802.64,0.1,0.00366,0.0,0.55001]
[1778188651556,50.85,79802.64,0.1,0.00366,0.0,0.54891]
[1778188654703,50.85,79802.64,0.1,0.00366,0.0,0.54891]
[1778188655126,50.85,79801.74,0.1,0.00365,0.0,0.54839]
[1778188658865,50.85,79804.32,0.1,0.00366,0.0,0.54989]
[1778188659150,50.85,79808.15,0.1,0.00368,0.0,0.55214]
[1778188659770,50.85,79808.15,0.1,0.00368,0.0,0.55214]
[1778188660157,50.85,79810.78,0.1,0.00369,0.0,0.55368]
[1778188665192,50.85,79808.14,0.1,0.00368,0.0,0.55213]
[1778188671235,50.85,79807.22,0.1,0.00368,0.0,0.55159]
[1778188676269,50.85,79812.18,0.1,0.0037,0.0,0.5545]
[1778188682312,50.85,79809.9,0.1,0.00369,0.0,0.55316]
[1778188687353,50.85,79809.46,0.1,0.00368,0.0,0.5529]
[1778188692390,50.85,79811.13,0.1,0.00369,0.0,0.55389]
[1778188694403,50.85,79827.08,0.1,0.00376,0.0,0.56333]
[1778188700445,50.85,79837.76,0.1,0.00381,0.0,0.56973]
[1778188705480,50.85,79829.35,0.1,0.00377,0.0,0.56469]
[1778188710515,50.85,79831.15,0.1,0.00378,0.0,0.56576]
[1778188715550,50.85,79834.45,0.1,0.00379,0.0,0.56662]
[1778188720585,50.85,79834.81,0.1,0.00379,0.0,0.56684]
[1778188725620,50.85,79836.05,0.1,0.00379,0.0,0.56758]
[1778188730656,50.85,79838.45,0.1,0.0038,0.0,0.56902]
[1778188735692,50.85,79846.32,0.1,0.00384,0.0,0.57378]
[1778188740725,50.85,79850.18,0.1,0.00386,0.0,0.57612]
[1778188745761,50.85,79849.08,0.1,0.00385,0.0,0.57545]
[1778188751808,50.85,79848.82,0.1,0.00385,0.0,0.57529]
[1778188756837,50.85,79852.38,0.1,0.00387,0.0,0.57746]
[1778188759859,50.85,79839.98,0.1,0.00381,0.0,0.56994]
[1778188764894,50.85,79837.02,0.1,0.0038,0.0,0.56816]
[1778188769928,50.85,79840.65,0.1,0.00381,0.0,0.57035]
[1778188774964,50.85,79844.69,0.1,0.00382,0.0,0.57166]
[1778188779999,50.85,79856.27,0.1,0.00388,0.0,0.57869]
[1778188785034,50.85,79861.64,0.1,0.0039,0.0,0.58198]
[1778188790069,50.85,79866.21,0.1,0.00392,0.0,0.58479]
[1778188795104,50.85,79867.41,0.1,0.00393,0.0,0.58553]
[1778188800139,50.85,79864.23,0.1,0.00391,0.0,0.58357]
[1778188805174,50.85,79865.05,0.1,0.00392,0.0,0.58408]
[1778188810210,50.85,79866.06,0.1,0.00392,0.0,0.5847]
[1778188817259,50.85,79864.66,0.1,0.00391,0.0,0.58384]
[1778188824308,50.85,79865.1,0.1,0.00392,0.0,0.58411]
[1778188831357,50.85,79865.39,0.1,0.00391,0.0,0.58314]
[1778188837213,50.85,79866.95,0.1,0.00392,0.0,0.5841]
[1778188847286,50.85,79868.18,0.1,0.00392,0.0,0.58486]
[1778188852507,50.85,79869.42,0.1,0.00393,0.0,0.58562]
[1778188861570,50.85,79870.43,0.1,0.00393,0.0,0.58624]
[1778188867425,50.85,79871.48,0.1,0.00394,0.0,0.58689]
[1778188872649,50.85,79871.64,0.1,0.00394,0.0,0.58699]
[1778188880703,50.85,79871.7,0.1,0.00394,0.0,0.58703]
[1778188887566,50.85,79876.7,0.1,0.00396,0.0,0.59013]
[1778188892788,50.85,79877.25,0.1,0.00396,0.0,0.58931]
[1778188897823,50.85,79878.44,0.1,0.00396,0.0,0.59005]
[1778188902858,50.85,79880.82,0.1,0.00397,0.0,0.59153]
[1778188907893,50.85,79879.95,0.1,0.00397,0.0,0.59099]
[1778188912928,50.85,79874.92,0.1,0.00395,0.0,0.58787]
[1778188917966,50.85,79876.07,0.1,0.00395,0.0,0.58858]
[1778188923004,50.85,79876.12,0.1,0.00395,0.0,0.58861]
[1778188928038,50.85,79876.62,0.1,0.00395,0.0,0.58892]
[1778188934090,50.85,79876.56,0.1,0.00395,0.0,0.58888]
[1778188939118,50.85,79873.72,0.1,0.00394,0.0,0.58713]
[1778188944152,50.85,79872.86,0.1,0.00394,0.0,0.5866]
[1778188949187,50.85,79872.56,0.1,0.00394,0.0,0.58641]
[1778188954222,50.85,79860.6,0.1,0.00387,0.0,0.57792]
[1778188959258,50.85,79856.06,0.1,0.00385,0.0,0.57516]
[1778188962278,50.85,79841.81,0.1,0.00379,0.0,0.56656]
[1778188966307,50.85,79828.1,0.1,0.00373,0.0,0.55838]
[1778188971342,50.85,79826.63,0.1,0.00372,0.0,0.55751]
[1778188976377,50.85,79824.92,0.1,0.00372,0.0,0.5565]
[1778188981412,50.85,79824.29,0.1,0.00371,0.0,0.55613]
[1778188986447,50.85,79823.25,0.1,0.00371,0.0,0.55552]
[1778188993495,50.85,79820.37,0.1,0.0037,0.0,0.55382]
[1778188998531,50.85,79822.23,0.1,0.0037,0.0,0.55491]
[1778189003566,50.85,79824.29,0.1,0.00371,0.0,0.55613]
[1778189007595,50.85,79837.3,0.1,0.00377,0.0,0.56386]
[1778189012630,50.85,79843.49,0.1,0.00379,0.0,0.56644]
[1778189017664,50.85,79846.61,0.1,0.0038,0.0,0.56832]
[1778189022699,50.85,79846.68,0.1,0.0038,0.0,0.56836]
[1778189027733,50.85,79847.07,0.1,0.00381,0.0,0.5686]
[1778189035791,50.85,79849.59,0.1,0.00382,0.0,0.57011]
[1778189041831,50.85,79851.21,0.1,0.00382,0.0,0.57109]
[1778189048882,50.85,79854.62,0.1,0.00384,0.0,0.57315]
[1778189053916,50.85,79866.93,0.1,0.0039,0.0,0.58066]
[1778189058952,50.85,79871.65,0.1,0.00392,0.0,0.58355]
[1778189066001,50.85,79872.97,0.1,0.00392,0.0,0.58437]
[1778189071038,50.85,79865.5,0.1,0.00388,0.0,0.57864]
[1778189076073,50.85,79865.22,0.1,0.00388,0.0,0.57847]
[1778189081108,50.85,79864.06,0.1,0.00387,0.0,0.57776]
[1778189086145,50.85,79866.34,0.1,0.00388,0.0,0.57915]
[1778189091179,50.85,79867.32,0.1,0.00389,0.0,0.57975]
[1778189099072,50.85,79871.05,0.1,0.00391,0.0,0.58204]
[1778189109145,50.85,79872.07,0.1,0.00391,0.0,0.58267]
[1778189114340,50.85,79876.97,0.1,0.00393,0.0,0.58568]
[1778189119375,50.85,79876.86,0.1,0.00393,0.0,0.58562]
[1778189125418,50.85,79876.74,0.1,0.00393,0.0,0.58554]
[1778189130452,50.85,79876.39,0.1,0.00393,0.0,0.58533]
[1778189135487,50.85,79877.58,0.1,0.00393,0.0,0.58491]
[1778189137935,50.85,79877.55,0.1,0.00393,0.0,0.58489]
[1778189138005,50.85,79878.88,0.1,0.00393,0.0,0.58571]
[1778189146742,50.85,79878.97,0.1,0.00393,0.0,0.58577]
[1778189146756,50.85,79879.53,0.1,0.00394,0.0,0.58611]
[1778189152606,50.85,79878.92,0.1,0.00393,0.0,0.58574]
[1778189159495,50.85,79879.04,0.1,0.00394,0.0,0.58581]
[1778189166705,50.85,79886.86,0.1,0.00397,0.0,0.59066]
[1778189171738,50.85,79890.08,0.1,0.00399,0.0,0.59266]
[1778189176780,50.85,79887.42,0.1,0.00397,0.0,0.59101]
[1778189181814,50.85,79889.75,0.1,0.00398,0.0,0.59246]
[1778189187856,50.85,79888.17,0.1,0.00398,0.0,0.59147]
[1778189193898,50.85,79887.35,0.1,0.00397,0.0,0.5898]
[1778189199777,50.85,79887.04,0.1,0.00396,0.0,0.58961]
[1778189209847,50.85,79885.58,0.1,0.00396,0.0,0.58871]
[1778189219916,50.85,79884.21,0.1,0.00395,0.0,0.58786]
[1778189227131,50.85,79883.18,0.1,0.00395,0.0,0.58722]
[1778189236195,50.85,79891.32,0.1,0.00398,0.0,0.59228]
[1778189241230,50.85,79891.23,0.1,0.00398,0.0,0.59222]
[1778189245258,50.85,79907.5,0.1,0.00406,0.0,0.60244]
[1778189250293,50.85,79910.01,0.1,0.00407,0.0,0.60402]
[1778189254321,50.85,79902.13,0.1,0.00403,0.0,0.59788]
[1778189259356,50.85,79896.71,0.1,0.004,0.0,0.59448]
[1778189264391,50.85,79889.53,0.1,0.00397,0.0,0.59]
[1778189270270,50.85,79889.65,0.1,0.00397,0.0,0.59008]
[1778189276477,50.85,79890.35,0.1,0.00397,0.0,0.59051]
[1778189282517,50.85,79889.84,0.1,0.00397,0.0,0.59019]
[1778189287554,50.85,79890.52,0.1,0.00397,0.0,0.59062]
[1778189292588,50.85,79891.98,0.1,0.00398,0.0,0.59153]
[1778189297629,50.85,79894.27,0.1,0.00399,0.0,0.59295]
[1778189302659,50.85,79907.02,0.1,0.00405,0.0,0.60096]
[1778189307693,50.85,79908.02,0.1,0.00405,0.0,0.60159]
[1778189314744,50.85,79908.78,0.1,0.00405,0.0,0.60089]
[1778189319779,50.85,79911.57,0.1,0.00406,0.0,0.60266]
[1778189324815,50.85,79916.08,0.1,0.00408,0.0,0.60552]
[1778189329850,50.85,79917.26,0.1,0.00409,0.0,0.60627]
[1778189334885,50.85,79922.1,0.1,0.00411,0.0,0.60935]
[1778189339920,50.85,79923.93,0.1,0.00412,0.0,0.61052]
[1778189344956,50.85,79924.69,0.1,0.00413,0.0,0.61101]
[1778189350997,50.85,79925.17,0.1,0.00413,0.0,0.61132]
[1778189358046,50.85,79925.4,0.1,0.00413,0.0,0.61147]
[1778189367111,50.85,79925.4,0.1,0.00413,0.0,0.61147]
[1778189372147,50.85,79926.22,0.1,0.00412,0.0,0.6108]
[1778189377183,50.85,79926.08,0.1,0.00412,0.0,0.61071]
[1778189382216,50.85,79926.08,0.1,0.00412,0.0,0.61071]
[1778189391116,50.85,79926.31,0.1,0.00413,0.0,0.61086]
[1778189401355,50.85,79926.3,0.1,0.00413,0.0,0.61085]
[1778189407391,50.85,79932.76,0.1,0.00416,0.0,0.615]
[1778189412477,50.85,79925.11,0.1,0.00412,0.0,0.61009]
[1778189414441,50.85,79910.36,0.1,0.00405,0.0,0.60072]
[1778189419485,50.85,79899.19,0.1,0.004,0.0,0.5937]
[1778189424521,50.85,79887.57,0.1,0.00394,0.0,0.58647]
[1778189429562,50.85,79886.09,0.1,0.00394,0.0,0.58556]
[1778189437624,50.85,79885.98,0.1,0.00393,0.0,0.58434]
[1778189442659,50.85,79890.64,0.1,0.00395,0.0,0.58722]
[1778189447697,50.85,79889.25,0.1,0.00394,0.0,0.58636]
[1778189454744,50.85,79887.1,0.1,0.00393,0.0,0.58503]
[1778189460786,50.85,79885.06,0.1,0.00392,0.0,0.58377]
[1778189465821,50.85,79884.75,0.1,0.00392,0.0,0.58358]
[1778189467698,50.85,79884.56,0.1,0.00392,0.0,0.58347]
[1778189468402,50.85,79884.56,0.1,0.00392,0.0,0.58347]
[1778189479918,50.85,79883.13,0.1,0.00392,0.0,0.58258]
[1778189484953,50.85,79892.77,0.1,0.00396,0.0,0.58854]
[1778189489988,50.85,79893.45,0.1,0.00396,0.0,0.58896]
[1778189495023,50.85,79895.09,0.1,0.00396,0.0,0.58882]
[1778189501906,50.85,79895.14,0.1,0.00396,0.0,0.58885]
[1778189507107,50.85,79898.82,0.1,0.00398,0.0,0.59114]
[1778189513149,50.85,79901.75,0.1,0.00399,0.0,0.59297]
[1778189518184,50.85,79903.81,0.1,0.004,0.0,0.59426]
[1778189523219,50.85,79901.68,0.1,0.00399,0.0,0.59293]
[1778189528254,50.85,79903.17,0.1,0.004,0.0,0.59386]
[1778189534297,50.85,79907.25,0.1,0.00402,0.0,0.59642]
[1778189539331,50.85,79908.52,0.1,0.00403,0.0,0.59721]
[1778189544365,50.85,79910.88,0.1,0.00404,0.0,0.5987]
[1778189549410,50.85,79912.85,0.1,0.00405,0.0,0.59994]
[1778189555444,50.85,79907.14,0.1,0.00401,0.0,0.59518]
[1778189560479,50.85,79909.11,0.1,0.00402,0.0,0.59641]
[1778189567532,50.85,79909.75,0.1,0.00402,0.0,0.59682]
[1778189573576,50.85,79909.91,0.1,0.00402,0.0,0.59692]
[1778189578611,50.85,79911.01,0.1,0.00403,0.0,0.59761]
[1778189583654,50.85,79913.23,0.1,0.00404,0.0,0.599]
[1778189588686,50.85,79915.85,0.1,0.00405,0.0,0.60066]
[1778189594730,50.85,79916.26,0.1,0.00405,0.0,0.60092]
[1778189599765,50.85,79916.13,0.1,0.00405,0.0,0.60083]
[1778189608828,50.85,79915.89,0.1,0.00405,0.0,0.60068]
[1778189617904,50.85,79915.04,0.1,0.00404,0.0,0.59897]
[1778189620929,50.85,79901.57,0.1,0.00398,0.0,0.59053]
[1778189625960,50.85,79899.01,0.1,0.00397,0.0,0.58894]
[1778189630993,50.85,79895.35,0.1,0.00395,0.0,0.58667]
[1778189637035,50.85,79892.76,0.1,0.00394,0.0,0.58507]
[1778189642070,50.85,79890.34,0.1,0.00393,0.0,0.58358]
[1778189647105,50.85,79890.28,0.1,0.00393,0.0,0.58354]
[1778189652969,50.85,79890.48,0.1,0.00393,0.0,0.58366]
[1778189658182,50.85,79894.73,0.1,0.00395,0.0,0.58629]
[1778189663218,50.85,79895.59,0.1,0.00395,0.0,0.58682]
[1778189670267,50.85,79895.1,0.1,0.00395,0.0,0.58652]
[1778189675302,50.85,79891.1,0.1,0.00392,0.0,0.58289]
[1778189680338,50.85,79891.56,0.1,0.00392,0.0,0.58318]
[1778189685371,50.85,79891.35,0.1,0.00392,0.0,0.58305]
[1778189690407,50.85,79891.44,0.1,0.00392,0.0,0.5831]
[1778189695441,50.85,79890.98,0.1,0.00392,0.0,0.58282]
[1778189700478,50.85,79891.41,0.1,0.00392,0.0,0.58308]
[1778189705512,50.85,79892.02,0.1,0.00393,0.0,0.58346]
[1778189706520,50.85,79904.64,0.1,0.00398,0.0,0.59128]
[1778189713391,50.85,79910.72,0.1,0.00401,0.0,0.59508]
[1778189720617,50.85,79914.45,0.1,0.00403,0.0,0.59743]
[1778189725652,50.85,79917.13,0.1,0.00404,0.0,0.59911]
[1778189730689,50.85,79921.58,0.1,0.00406,0.0,0.60193]
[1778189735723,50.85,79924.82,0.1,0.00407,0.0,0.6028]
[1778189740763,50.85,79925.07,0.1,0.00407,0.0,0.60296]
[1778189747828,50.85,79926.62,0.1,0.00408,0.0,0.60394]
[1778189752849,50.85,79920.08,0.1,0.00405,0.0,0.5998]
[1778189757885,50.85,79922.52,0.1,0.00406,0.0,0.60134]
[1778189763742,50.85,79925.12,0.1,0.00407,0.0,0.60299]
[1778189769334,50.85,79926.33,0.1,0.00408,0.0,0.60376]
[1778189770981,50.85,79914.09,0.1,0.00402,0.0,0.59603]
[1778189773813,50.85,79901.51,0.1,0.00396,0.0,0.58817]
[1778189779035,50.85,79898.22,0.1,0.00395,0.0,0.58614]
[1778189785078,50.85,79895.05,0.1,0.00393,0.0,0.58418]
[1778189791121,50.85,79892.04,0.1,0.00391,0.0,0.58117]
[1778189801194,50.85,79887.33,0.1,0.00389,0.0,0.57828]
[1778189810255,50.85,79885.45,0.1,0.00388,0.0,0.57713]
[1778189817304,50.85,79884.28,0.1,0.00388,0.0,0.57642]
[1778189824165,50.85,79883.67,0.1,0.00387,0.0,0.57605]
[1778189829388,50.85,79882.79,0.1,0.00387,0.0,0.57551]
[1778189834423,50.85,79882.57,0.1,0.00387,0.0,0.57538]
[1778189844307,50.85,79881.4,0.1,0.00386,0.0,0.57466]
[1778189854380,50.85,79883.38,0.1,0.00386,0.0,0.57473]
[1778189859599,50.85,79886.17,0.1,0.00388,0.0,0.57643]
[1778189864635,50.85,79887.33,0.1,0.00388,0.0,0.57714]
[1778189870676,50.85,79885.79,0.1,0.00388,0.0,0.5762]
[1778189875710,50.85,79884.55,0.1,0.00387,0.0,0.57544]
[1778189880745,50.85,79883.38,0.1,0.00386,0.0,0.57473]
[1778189885780,50.85,79891.49,0.1,0.0039,0.0,0.57969]
[1778189890826,50.85,79892.79,0.1,0.00391,0.0,0.58048]
[1778189895852,50.85,79897.77,0.1,0.00393,0.0,0.58355]
[1778189900889,50.85,79899.44,0.1,0.00394,0.0,0.58458]
[1778189906931,50.85,79899.75,0.1,0.00394,0.0,0.58477]
[1778189911966,50.85,79899.44,0.1,0.00393,0.0,0.58343]
[1778189917001,50.85,79900.1,0.1,0.00393,0.0,0.58383]
[1778189924050,50.85,79900.55,0.1,0.00393,0.0,0.58411]
[1778189929085,50.85,79904.06,0.1,0.00395,0.0,0.58628]
[1778189934941,50.85,79907.44,0.1,0.00397,0.0,0.58838]
[1778189940165,50.85,79910.85,0.1,0.00398,0.0,0.5905]
[1778189945199,50.85,79901.78,0.1,0.00394,0.0,0.58487]
[1778189950236,50.85,79892.54,0.1,0.0039,0.0,0.57918]
[1778189955273,50.85,79891.12,0.1,0.00389,0.0,0.57831]
[1778189960309,50.85,79885.91,0.1,0.00387,0.0,0.57513]
[1778189965344,50.85,79884.46,0.1,0.00386,0.0,0.57425]
[1778189970380,50.85,79884.09,0.1,0.00386,0.0,0.57402]
[1778189978438,50.85,79883.93,0.1,0.00385,0.0,0.57279]
[1778189983470,50.85,79891.14,0.1,0.00388,0.0,0.57718]
[1778189988505,50.85,79884.11,0.1,0.00385,0.0,0.57289]
[1778189993540,50.85,79883.07,0.1,0.00385,0.0,0.57226]
[1778189998574,50.85,79882.72,0.1,0.00385,0.0,0.57205]
[1778190003610,50.85,79882.67,0.1,0.00385,0.0,0.57202]
[1778190008645,50.85,79874.85,0.1,0.00381,0.0,0.56729]
[1778190013680,50.85,79872.0,0.1,0.0038,0.0,0.56558]
[1778190019722,50.85,79872.53,0.1,0.0038,0.0,0.5659]
[1778190024757,50.85,79873.72,0.1,0.00381,0.0,0.56661]
[1778190030799,50.85,79874.82,0.1,0.00381,0.0,0.56727]
[1778190039861,50.85,79875.81,0.1,0.00381,0.0,0.56674]
[1778190045716,50.85,79876.44,0.1,0.00381,0.0,0.56712]
[1778190050943,50.85,79876.86,0.1,0.00381,0.0,0.56737]
[1778190055974,50.85,79865.33,0.1,0.00376,0.0,0.56046]
[1778190061009,50.85,79863.14,0.1,0.00375,0.0,0.55916]
[1778190066046,50.85,79864.6,0.1,0.00376,0.0,0.56003]
[1778190071080,50.85,79863.29,0.1,0.00375,0.0,0.55925]
[1778190076114,50.85,79865.19,0.1,0.00376,0.0,0.56038]
[1778190081149,50.85,79867.73,0.1,0.00377,0.0,0.56189]
[1778190093234,50.85,79870.68,0.1,0.00378,0.0,0.56254]
[1778190103305,50.85,79872.26,0.1,0.00378,0.0,0.56348]
[1778190113376,50.85,79873.32,0.1,0.00379,0.0,0.56412]
[1778190118410,50.85,79879.68,0.1,0.00382,0.0,0.56794]
[1778190123445,50.85,79879.43,0.1,0.00382,0.0,0.56779]
[1778190128483,50.85,79879.53,0.1,0.00382,0.0,0.56785]
[1778190133517,50.85,79879.11,0.1,0.00382,0.0,0.5676]
[1778190138552,50.85,79883.97,0.1,0.00384,0.0,0.57054]
[1778190143587,50.85,79883.6,0.1,0.00384,0.0,0.57031]
[1778190148623,50.85,79878.2,0.1,0.00381,0.0,0.56705]
[1778190153659,50.85,79871.18,0.1,0.00377,0.0,0.56171]
[1778190158691,50.85,79865.52,0.1,0.00375,0.0,0.55834]
[1778190164734,50.85,79863.92,0.1,0.00374,0.0,0.55739]
[1778190169770,50.85,79862.44,0.1,0.00373,0.0,0.55651]
[1778190174804,50.85,79860.41,0.1,0.00373,0.0,0.5553]
[1778190180845,50.85,79858.51,0.1,0.00372,0.0,0.55418]
[1778190185882,50.85,79852.25,0.1,0.00369,0.0,0.55049]
[1778190189914,50.85,79840.01,0.1,0.00364,0.0,0.54334]
[1778190194944,50.85,79834.26,0.1,0.00361,0.0,0.54001]
[1778190200987,50.85,79832.95,0.1,0.00361,0.0,0.53925]
[1778190206021,50.85,79829.96,0.1,0.00359,0.0,0.53753]
[1778190211056,50.85,79827.84,0.1,0.00358,0.0,0.53523]
[1778190216098,50.85,79826.93,0.1,0.00357,0.0,0.5347]
[1778190219112,50.85,79843.11,0.1,0.00364,0.0,0.54405]
[1778190224147,50.85,79844.74,0.1,0.00365,0.0,0.545]
[1778190229182,50.85,79849.24,0.1,0.00367,0.0,0.54762]
[1778190234219,50.85,79843.72,0.1,0.00365,0.0,0.5444]
[1778190235225,50.85,79825.0,0.1,0.00357,0.0,0.5336]
[1778190240263,50.85,79833.35,0.1,0.0036,0.0,0.53839]
[1778190244290,50.85,79814.91,0.1,0.00352,0.0,0.52785]
[1778190249323,50.85,79814.23,0.1,0.00352,0.0,0.52747]
[1778190254359,50.85,79816.5,0.1,0.00353,0.0,0.52875]
[1778190260401,50.85,79814.18,0.1,0.00352,0.0,0.52744]
[1778190265439,50.85,79808.18,0.1,0.0035,0.0,0.52405]
[1778190270474,50.85,79804.36,0.1,0.00348,0.0,0.5219]
[1778190275509,50.85,79796.69,0.1,0.00344,0.0,0.51655]
[1778190280543,50.85,79788.01,0.1,0.00341,0.0,0.51174]
[1778190285579,50.85,79784.62,0.1,0.00339,0.0,0.50987]
[1778190290622,50.85,79782.73,0.1,0.00339,0.0,0.50883]
[1778190296659,50.85,79774.3,0.1,0.00335,0.0,0.50421]
[1778190301694,50.85,79774.55,0.1,0.00335,0.0,0.50435]
[1778190306729,50.85,79766.52,0.1,0.00332,0.0,0.49999]
[1778190311765,50.85,79766.09,0.1,0.00332,0.0,0.49975]
[1778190316801,50.85,79761.7,0.1,0.0033,0.0,0.49738]
[1778190321842,50.85,79770.84,0.1,0.00334,0.0,0.50233]
[1778190326877,50.85,79784.06,0.1,0.00339,0.0,0.50956]
[1778190330909,50.85,79801.91,0.1,0.00346,0.0,0.51946]
[1778190333928,50.85,79821.09,0.1,0.00354,0.0,0.52921]
[1778190338963,50.85,79830.27,0.1,0.00357,0.0,0.53445]
[1778190342993,50.85,79843.49,0.1,0.00363,0.0,0.54208]
[1778190346014,50.85,79828.56,0.1,0.00357,0.0,0.53347]
[1778190351049,50.85,79821.83,0.1,0.00354,0.0,0.52963]
[1778190356084,50.85,79817.48,0.1,0.00352,0.0,0.52716]
[1778190361119,50.85,79809.64,0.1,0.00349,0.0,0.52274]
[1778190366155,50.85,79805.78,0.1,0.00347,0.0,0.52057]
[1778190371190,50.85,79802.87,0.1,0.00346,0.0,0.51894]
[1778190376230,50.85,79802.14,0.1,0.00346,0.0,0.51853]
[1778190381265,50.85,79809.13,0.1,0.00349,0.0,0.52245]
[1778190386300,50.85,79815.37,0.1,0.00351,0.0,0.52597]
[1778190391336,50.85,79816.88,0.1,0.00351,0.0,0.52575]
[1778190397377,50.85,79817.94,0.1,0.00352,0.0,0.52635]
[1778190402417,50.85,79823.87,0.1,0.00354,0.0,0.52972]
[1778190407453,50.85,79825.18,0.1,0.00355,0.0,0.53047]
[1778190412492,50.85,79825.78,0.1,0.00355,0.0,0.53081]
[1778190417523,50.85,79825.43,0.1,0.00355,0.0,0.53061]
[1778190422559,50.85,79821.2,0.1,0.00353,0.0,0.5282]
[1778190427596,50.85,79820.38,0.1,0.00353,0.0,0.52774]
[1778190432628,50.85,79821.41,0.1,0.00353,0.0,0.52832]
[1778190438535,50.85,79821.58,0.1,0.00353,0.0,0.52842]
[1778190444716,50.85,79821.37,0.1,0.00353,0.0,0.5283]
[1778190449747,50.85,79820.86,0.1,0.00353,0.0,0.52801]
[1778190454784,50.85,79821.5,0.1,0.00352,0.0,0.5273]
[1778190460826,50.85,79821.25,0.1,0.00352,0.0,0.52716]
[1778190468746,50.85,79820.9,0.1,0.00352,0.0,0.52696]
[1778190473923,50.85,79822.14,0.1,0.00353,0.0,0.52766]
[1778190478953,50.85,79822.04,0.1,0.00353,0.0,0.52761]
[1778190483987,50.85,79825.42,0.1,0.00354,0.0,0.52953]
[1778190489022,50.85,79825.21,0.1,0.00354,0.0,0.52941]
[1778190494059,50.85,79824.44,0.1,0.00354,0.0,0.52897]
[1778190499095,50.85,79823.45,0.1,0.00353,0.0,0.52841]
[1778190504132,50.85,79822.34,0.1,0.00353,0.0,0.52778]
[1778190510174,50.85,79820.51,0.1,0.00352,0.0,0.52674]
[1778190515206,50.85,79813.93,0.1,0.00348,0.0,0.52196]
[1778190520242,50.85,79811.17,0.1,0.00347,0.0,0.52041]
[1778190526284,50.85,79811.96,0.1,0.00348,0.0,0.52085]
[1778190528665,50.85,79809.58,0.1,0.00347,0.0,0.51952]
[1778190529767,50.85,79810.07,0.1,0.00347,0.0,0.51979]
[1778190535346,50.85,79805.39,0.1,0.00345,0.0,0.51718]
[1778190540381,50.85,79796.35,0.1,0.00341,0.0,0.51216]
[1778190545417,50.85,79792.43,0.1,0.0034,0.0,0.50999]
[1778190550452,50.85,79798.52,0.1,0.00342,0.0,0.51336]
[1778190556495,50.85,79809.07,0.1,0.00346,0.0,0.51923]
[1778190561531,50.85,79813.9,0.1,0.00348,0.0,0.52194]
[1778190566564,50.85,79815.83,0.1,0.00349,0.0,0.52303]
[1778190571599,50.85,79817.34,0.1,0.00349,0.0,0.52281]
[1778190576634,50.85,79817.22,0.1,0.00349,0.0,0.52274]
[1778190582676,50.85,79818.58,0.1,0.0035,0.0,0.52351]
[1778190587712,50.85,79819.65,0.1,0.0035,0.0,0.52411]
[1778190592748,50.85,79824.81,0.1,0.00352,0.0,0.52703]
[1778190597783,50.85,79824.19,0.1,0.00352,0.0,0.52668]
[1778190602819,50.85,79822.89,0.1,0.00351,0.0,0.52594]
[1778190607854,50.85,79817.4,0.1,0.00349,0.0,0.52284]
[1778190612890,50.85,79814.47,0.1,0.00348,0.0,0.5212]
[1778190617924,50.85,79814.36,0.1,0.00348,0.0,0.52113]
[1778190624973,50.85,79814.83,0.1,0.00348,0.0,0.5214]
[1778190632022,50.85,79814.75,0.1,0.00347,0.0,0.52029]
[1778190635043,50.85,79798.99,0.1,0.00341,0.0,0.51152]
[1778190640079,50.85,79793.58,0.1,0.00339,0.0,0.50853]
[1778190645113,50.85,79794.43,0.1,0.00339,0.0,0.509]
[1778190650148,50.85,79793.43,0.1,0.00339,0.0,0.50845]
[1778190657198,50.85,79794.62,0.1,0.00339,0.0,0.50911]
[1778190662233,50.85,79790.43,0.1,0.00338,0.0,0.5068]
[1778190667268,50.85,79791.43,0.1,0.00338,0.0,0.50735]
[1778190672303,50.85,79794.0,0.1,0.00339,0.0,0.50876]
[1778190677338,50.85,79796.32,0.1,0.0034,0.0,0.51004]
[1778190687412,50.85,79797.1,0.1,0.0034,0.0,0.51047]
[1778190693453,50.85,79798.7,0.1,0.0034,0.0,0.51031]
[1778190698488,50.85,79799.43,0.1,0.0034,0.0,0.51071]
[1778190703528,50.85,79799.32,0.1,0.0034,0.0,0.51065]
[1778190708559,50.85,79799.82,0.1,0.00341,0.0,0.51093]
[1778190714603,50.85,79799.65,0.1,0.00341,0.0,0.51083]
[1778190719636,50.85,79799.57,0.1,0.00341,0.0,0.51079]
[1778190726685,50.85,79799.57,0.1,0.00341,0.0,0.51079]
[1778190731727,50.85,79799.13,0.1,0.0034,0.0,0.51055]
[1778190738776,50.85,79798.88,0.1,0.0034,0.0,0.51041]
[1778190743812,50.85,79798.46,0.1,0.0034,0.0,0.51018]
[1778190748846,50.85,79789.27,0.1,0.00336,0.0,0.50513]
[1778190753881,50.85,79789.58,0.1,0.00336,0.0,0.50426]
[1778190758916,50.85,79781.78,0.1,0.00333,0.0,0.50001]
[1778190763953,50.85,79782.68,0.1,0.00333,0.0,0.5005]
[1778190771003,50.85,79784.6,0.1,0.00334,0.0,0.50154]
[1778190776038,50.85,79787.33,0.1,0.00335,0.0,0.50303]
[1778190781073,50.85,79795.65,0.1,0.00338,0.0,0.50758]
[1778190786108,50.85,79798.76,0.1,0.0034,0.0,0.50929]
[1778190791150,50.85,79803.04,0.1,0.00341,0.0,0.51166]
[1778190796178,50.85,79804.4,0.1,0.00342,0.0,0.51241]
[1778190801214,50.85,79809.17,0.1,0.00344,0.0,0.51506]
[1778190806249,50.85,79808.55,0.1,0.00343,0.0,0.51471]
[1778190811284,50.85,79799.18,0.1,0.00339,0.0,0.50848]
[1778190816319,50.85,79792.09,0.1,0.00336,0.0,0.50459]
[1778190821354,50.85,79789.88,0.1,0.00335,0.0,0.50338]
[1778190826389,50.85,79790.72,0.1,0.00336,0.0,0.50384]
[1778190831424,50.85,79789.0,0.1,0.00335,0.0,0.5029]
[1778190836459,50.85,79785.72,0.1,0.00334,0.0,0.50112]
[1778190841494,50.85,79793.87,0.1,0.00337,0.0,0.50556]
[1778190846529,50.85,79794.46,0.1,0.00337,0.0,0.50589]
[1778190851564,50.85,79798.25,0.1,0.00339,0.0,0.50797]
[1778190856599,50.85,79797.25,0.1,0.00338,0.0,0.50742]
[1778190861634,50.85,79798.71,0.1,0.00339,0.0,0.50822]
[1778190869691,50.85,79798.0,0.1,0.00339,0.0,0.50783]
[1778190874725,50.85,79804.07,0.1,0.0034,0.0,0.51013]
[1778190879760,50.85,79803.88,0.1,0.0034,0.0,0.51002]
[1778190886813,50.85,79802.19,0.1,0.0034,0.0,0.50909]
[1778190893877,50.85,79801.4,0.1,0.00339,0.0,0.50865]
[1778190899919,50.85,79800.59,0.1,0.00339,0.0,0.50821]
[1778190908982,50.85,79800.44,0.1,0.00339,0.0,0.50813]
[1778190914018,50.85,79801.33,0.1,0.00339,0.0,0.50862]
[1778190919052,50.85,79800.83,0.1,0.00339,0.0,0.50834]
[1778190924087,50.85,79801.72,0.1,0.00339,0.0,0.50883]
[1778190930130,50.85,79788.69,0.1,0.00334,0.0,0.5017]
[1778190935164,50.85,79785.57,0.1,0.00332,0.0,0.49897]
[1778190940199,50.85,79777.86,0.1,0.00329,0.0,0.49481]
[1778190945234,50.85,79772.17,0.1,0.00327,0.0,0.49176]
[1778190950269,50.85,79769.92,0.1,0.00326,0.0,0.49056]
[1778190954297,50.85,79756.67,0.1,0.00321,0.0,0.48353]
[1778190959338,50.85,79751.55,0.1,0.00319,0.0,0.48084]
[1778190964366,50.85,79754.26,0.1,0.0032,0.0,0.48226]
[1778190970409,50.85,79752.77,0.1,0.00319,0.0,0.48148]
[1778190976451,50.85,79753.87,0.1,0.0032,0.0,0.48205]
[1778190981487,50.85,79754.27,0.1,0.0032,0.0,0.48227]
[1778190986522,50.85,79759.75,0.1,0.00322,0.0,0.48516]
[1778190991559,50.85,79771.04,0.1,0.00326,0.0,0.49014]
[1778190996594,50.85,79768.59,0.1,0.00325,0.0,0.48883]
[1778191001628,50.85,79774.08,0.1,0.00327,0.0,0.49176]
[1778191006662,50.85,79777.39,0.1,0.00328,0.0,0.49353]
[1778191011698,50.85,79780.14,0.1,0.00329,0.0,0.49501]
[1778191016732,50.85,79782.06,0.1,0.0033,0.0,0.49605]
[1778191021767,50.85,79789.88,0.1,0.00333,0.0,0.50028]
[1778191026802,50.85,79791.0,0.1,0.00334,0.0,0.50088]
[1778191031837,50.85,79792.86,0.1,0.00334,0.0,0.5019]
[1778191036875,50.85,79794.77,0.1,0.00335,0.0,0.50294]
[1778191041908,50.85,79795.52,0.1,0.00335,0.0,0.50335]
[1778191046943,50.85,79795.83,0.1,0.00336,0.0,0.50352]
[1778191052872,50.85,79796.33,0.1,0.00335,0.0,0.50275]
[1778191058022,50.85,79796.59,0.1,0.00335,0.0,0.50289]
[1778191063057,50.85,79796.58,0.1,0.00335,0.0,0.50289]
[1778191069102,50.85,79796.84,0.1,0.00335,0.0,0.50303]
[1778191075146,50.85,79796.9,0.1,0.00335,0.0,0.50306]
[1778191080179,50.85,79796.78,0.1,0.00335,0.0,0.50299]
[1778191085214,50.85,79796.85,0.1,0.00335,0.0,0.50303]
[1778191090249,50.85,79797.35,0.1,0.00336,0.0,0.50331]
[1778191097298,50.85,79797.5,0.1,0.00336,0.0,0.50339]
[1778191102333,50.85,79797.48,0.1,0.00336,0.0,0.50338]
[1778191111399,50.85,79797.75,0.1,0.00335,0.0,0.50248]
[1778191121466,50.85,79797.64,0.1,0.00335,0.0,0.50242]
[1778191126502,50.85,79802.84,0.1,0.00337,0.0,0.50527]
[1778191131536,50.85,79803.52,0.1,0.00337,0.0,0.50564]
[1778191136572,50.85,79815.65,0.1,0.00342,0.0,0.51232]
[1778191141607,50.85,79818.6,0.1,0.00343,0.0,0.51396]
[1778191147649,50.85,79816.7,0.1,0.00343,0.0,0.51291]
[1778191149664,50.85,79796.37,0.1,0.00334,0.0,0.50173]
[1778191154698,50.85,79792.13,0.1,0.00333,0.0,0.49943]
[1778191162754,50.85,79794.18,0.1,0.00334,0.0,0.50054]
[1778191165775,50.85,79778.59,0.1,0.00327,0.0,0.49213]
[1778191172824,50.85,79774.68,0.1,0.00325,0.0,0.48902]
[1778191177860,50.85,79763.36,0.1,0.00321,0.0,0.48302]
[1778191182895,50.85,79761.03,0.1,0.0032,0.0,0.4818]
[1778191187931,50.85,79752.88,0.1,0.00317,0.0,0.47753]
[1778191193973,50.85,79753.2,0.1,0.00317,0.0,0.47769]
[1778191198001,50.85,79735.47,0.1,0.0031,0.0,0.46851]
[1778191203065,50.85,79726.55,0.1,0.00307,0.0,0.46395]
[1778191205179,50.85,79712.92,0.1,0.00302,0.0,0.45706]
[1778191206147,50.85,79699.79,0.1,0.00297,0.0,0.4505]
[1778191211204,50.85,79718.85,0.1,0.00304,0.0,0.46005]
[1778191213201,50.85,79697.59,0.1,0.00296,0.0,0.44941]
[1778191218233,50.85,79710.91,0.1,0.00301,0.0,0.45605]
[1778191220247,50.85,79725.1,0.1,0.00306,0.0,0.46322]
[1778191225282,50.85,79719.02,0.1,0.00304,0.0,0.46013]
[1778191230317,50.85,79715.8,0.1,0.00303,0.0,0.45851]
[1778191235353,50.85,79717.45,0.1,0.00303,0.0,0.45837]
[1778191240388,50.85,79708.9,0.1,0.003,0.0,0.45408]
[1778191245426,50.85,79694.32,0.1,0.00295,0.0,0.44684]
[1778191250464,50.85,79683.54,0.1,0.00291,0.0,0.44155]
[1778191255499,50.85,79680.59,0.1,0.0029,0.0,0.44011]
[1778191260535,50.85,79682.77,0.1,0.00291,0.0,0.44117]
[1778191265570,50.85,79684.63,0.1,0.00291,0.0,0.44208]
[1778191270607,50.85,79699.06,0.1,0.00296,0.0,0.44918]
[1778191275641,50.85,79701.55,0.1,0.00297,0.0,0.45042]
[1778191280678,50.85,79708.03,0.1,0.003,0.0,0.45364]
[1778191284522,50.85,79728.31,0.1,0.00307,0.0,0.46387]
[1778191289742,50.85,79735.53,0.1,0.0031,0.0,0.46756]
[1778191294775,50.85,79749.62,0.1,0.00314,0.0,0.47384]
[1778191299810,50.85,79755.22,0.1,0.00316,0.0,0.47675]
[1778191304845,50.85,79750.33,0.1,0.00315,0.0,0.47421]
[1778191309881,50.85,79747.27,0.1,0.00313,0.0,0.47262]
[1778191314921,50.85,79745.23,0.1,0.00313,0.0,0.47157]
[1778191318943,50.85,79730.67,0.1,0.00307,0.0,0.4641]
[1778191323979,50.85,79724.28,0.1,0.00305,0.0,0.46085]
[1778191329014,50.85,79720.07,0.1,0.00303,0.0,0.45872]
[1778191334052,50.85,79720.77,0.1,0.00304,0.0,0.45907]
[1778191338086,50.85,79705.06,0.1,0.00298,0.0,0.4512]
[1778191343119,50.85,79701.79,0.1,0.00297,0.0,0.44958]
[1778191348153,50.85,79705.9,0.1,0.00298,0.0,0.45162]
[1778191353188,50.85,79702.12,0.1,0.00296,0.0,0.44879]
[1778191358225,50.85,79705.04,0.1,0.00297,0.0,0.45024]
[1778191362252,50.85,79690.51,0.1,0.00292,0.0,0.44307]
[1778191367293,50.85,79694.48,0.1,0.00293,0.0,0.44502]
[1778191372323,50.85,79676.66,0.1,0.00287,0.0,0.43633]
[1778191378372,50.85,79676.72,0.1,0.00287,0.0,0.43636]
[1778191383404,50.85,79662.83,0.1,0.00282,0.0,0.42969]
[1778191384409,50.85,79650.52,0.1,0.00278,0.0,0.42385]
[1778191388435,50.85,79667.64,0.1,0.00284,0.0,0.43199]
[1778191391459,50.85,79680.31,0.1,0.00288,0.0,0.4381]
[1778191393472,50.85,79695.04,0.1,0.00294,0.0,0.44529]
[1778191396494,50.85,79709.43,0.1,0.00299,0.0,0.45242]
[1778191401527,50.85,79710.51,0.1,0.00299,0.0,0.45296]
[1778191406565,50.85,79705.23,0.1,0.00297,0.0,0.45033]
[1778191411601,50.85,79709.34,0.1,0.00298,0.0,0.45142]
[1778191416635,50.85,79709.72,0.1,0.00298,0.0,0.45161]
[1778191421671,50.85,79706.73,0.1,0.00297,0.0,0.45012]
[1778191426704,50.85,79707.54,0.1,0.00298,0.0,0.45052]
[1778191431740,50.85,79719.1,0.1,0.00302,0.0,0.4563]
[1778191436776,50.85,79709.55,0.1,0.00298,0.0,0.45152]
[1778191441819,50.85,79703.63,0.1,0.00296,0.0,0.44858]
[1778191446856,50.85,79706.09,0.1,0.00297,0.0,0.4498]
[1778191451883,50.85,79716.39,0.1,0.00301,0.0,0.45494]
[1778191456919,50.85,79722.04,0.1,0.00303,0.0,0.45778]
[1778191461954,50.85,79717.96,0.1,0.00301,0.0,0.45572]
[1778191466988,50.85,79718.04,0.1,0.00301,0.0,0.45576]
[1778191472024,50.85,79717.68,0.1,0.00301,0.0,0.45462]
[1778191477059,50.85,79719.76,0.1,0.00301,0.0,0.45566]
[1778191479074,50.85,79701.28,0.1,0.00295,0.0,0.44647]
[1778191484108,50.85,79716.02,0.1,0.003,0.0,0.45379]
[1778191487129,50.85,79703.28,0.1,0.00295,0.0,0.44746]
[1778191492164,50.85,79709.51,0.1,0.00298,0.0,0.45054]
[1778191497199,50.85,79709.66,0.1,0.00298,0.0,0.45062]
[1778191502233,50.85,79695.21,0.1,0.00293,0.0,0.44348]
[1778191507270,50.85,79685.17,0.1,0.00289,0.0,0.43858]
[1778191509285,50.85,79672.94,0.1,0.00285,0.0,0.43268]
[1778191514321,50.85,79666.37,0.1,0.00282,0.0,0.42953]
[1778191519361,50.85,79665.57,0.1,0.00282,0.0,0.42915]
[1778191520505,50.85,79665.57,0.1,0.00282,0.0,0.42915]
[1778191520582,50.85,79658.53,0.1,0.0028,0.0,0.42581]
[1778191526421,50.85,79640.18,0.1,0.00274,0.0,0.4172]
[1778191529441,50.85,79623.09,0.1,0.00268,0.0,0.40931]
[1778191534482,50.85,79614.02,0.1,0.00264,0.0,0.4043]
[1778191539521,50.85,79609.71,0.1,0.00263,0.0,0.40235]
[1778191544564,50.85,79611.69,0.1,0.00264,0.0,0.40324]
[1778191546573,50.85,79588.85,0.1,0.00256,0.0,0.39304]
[1778191550600,50.85,79602.31,0.1,0.00261,0.0,0.39903]
[1778191555636,50.85,79609.48,0.1,0.00263,0.0,0.40225]
[1778191560671,50.85,79616.5,0.1,0.00265,0.0,0.40542]
[1778191565707,50.85,79614.06,0.1,0.00264,0.0,0.40432]
[1778191569738,50.85,79629.86,0.1,0.0027,0.0,0.41153]
[1778191574774,50.85,79642.19,0.1,0.00274,0.0,0.41723]
[1778191578801,50.85,79628.44,0.1,0.00269,0.0,0.41087]
[1778191583837,50.85,79629.17,0.1,0.00269,0.0,0.41121]
[1778191588872,50.85,79630.27,0.1,0.0027,0.0,0.41172]
[1778191593909,50.85,79630.05,0.1,0.00269,0.0,0.41072]
[1778191598945,50.85,79637.59,0.1,0.00272,0.0,0.4142]
[1778191603981,50.85,79648.05,0.1,0.00275,0.0,0.41906]
[1778191609014,50.85,79640.09,0.1,0.00272,0.0,0.41535]
[1778191614050,50.85,79638.87,0.1,0.00272,0.0,0.41479]
[1778191619085,50.85,79648.18,0.1,0.00275,0.0,0.41912]
[1778191624119,50.85,79650.72,0.1,0.00276,0.0,0.42031]
[1778191629165,50.85,79648.16,0.1,0.00275,0.0,0.41911]
[1778191634199,50.85,79649.19,0.1,0.00275,0.0,0.41959]
[1778191639238,50.85,79651.89,0.1,0.00276,0.0,0.42085]
[1778191644271,50.85,79656.17,0.1,0.00278,0.0,0.42287]
[1778191649307,50.85,79655.41,0.1,0.00278,0.0,0.42251]
[1778191654343,50.85,79653.17,0.1,0.00276,0.0,0.42055]
[1778191658370,50.85,79640.82,0.1,0.00272,0.0,0.41479]
[1778191661395,50.85,79627.95,0.1,0.00268,0.0,0.40887]
[1778191663407,50.85,79615.03,0.1,0.00264,0.0,0.40299]
[1778191668442,50.85,79606.85,0.1,0.00261,0.0,0.39931]
[1778191673478,50.85,79611.0,0.1,0.00262,0.0,0.40118]
[1778191675492,50.85,79625.88,0.1,0.00267,0.0,0.40792]
[1778191680527,50.85,79628.81,0.1,0.00268,0.0,0.40926]
[1778191685561,50.85,79633.4,0.1,0.0027,0.0,0.41137]
[1778191690598,50.85,79633.49,0.1,0.0027,0.0,0.41141]
[1778191695632,50.85,79634.03,0.1,0.0027,0.0,0.41166]
[1778191700668,50.85,79637.11,0.1,0.00271,0.0,0.41308]
[1778191705702,50.85,79639.95,0.1,0.00272,0.0,0.41439]
[1778191710737,50.85,79648.7,0.1,0.00275,0.0,0.41845]
[1778191715773,50.85,79649.27,0.1,0.00274,0.0,0.41781]
[1778191716780,50.85,79634.22,0.1,0.00269,0.0,0.41085]
[1778191719801,50.85,79621.55,0.1,0.00265,0.0,0.40506]
[1778191724836,50.85,79622.21,0.1,0.00265,0.0,0.40536]
[1778191730877,50.85,79633.0,0.1,0.00269,0.0,0.41029]
[1778191735913,50.85,79634.83,0.1,0.00269,0.0,0.41113]
[1778191739941,50.85,79619.43,0.1,0.00264,0.0,0.4041]
[1778191743973,50.85,79642.19,0.1,0.00272,0.0,0.41453]
[1778191749008,50.85,79651.6,0.1,0.00275,0.0,0.4189]
[1778191754044,50.85,79637.35,0.1,0.0027,0.0,0.41229]
[1778191759083,50.85,79637.39,0.1,0.0027,0.0,0.41231]
[1778191764116,50.85,79636.4,0.1,0.0027,0.0,0.41185]
[1778191770160,50.85,79636.14,0.1,0.0027,0.0,0.41173]
[1778191775195,50.85,79636.71,0.1,0.0027,0.0,0.4111]
[1778191781240,50.85,79640.82,0.1,0.00271,0.0,0.41299]
[1778191785266,50.85,79677.76,0.1,0.00283,0.0,0.43035]
[1778191790300,50.85,79679.26,0.1,0.00284,0.0,0.43107]
[1778191795336,50.85,79667.91,0.1,0.0028,0.0,0.42566]
[1778191800370,50.85,79671.61,0.1,0.00281,0.0,0.42742]
[1778191805407,50.85,79679.49,0.1,0.00284,0.0,0.43118]
[1778191810442,50.85,79691.52,0.1,0.00288,0.0,0.43698]
[1778191815476,50.85,79690.09,0.1,0.00288,0.0,0.43628]
[1778191820511,50.85,79693.13,0.1,0.00289,0.0,0.43776]
[1778191823532,50.85,79665.7,0.1,0.00279,0.0,0.42462]
[1778191829577,50.85,79660.58,0.1,0.00278,0.0,0.4222]
[1778191834610,50.85,79659.69,0.1,0.00277,0.0,0.42087]
[1778191839645,50.85,79660.52,0.1,0.00277,0.0,0.42126]
[1778191844680,50.85,79666.43,0.1,0.00279,0.0,0.42405]
[1778191849716,50.85,79666.42,0.1,0.00279,0.0,0.42404]
[1778191854755,50.85,79677.36,0.1,0.00283,0.0,0.42923]
[1778191858779,50.85,79692.85,0.1,0.00288,0.0,0.43668]
[1778191863813,50.85,79694.55,0.1,0.00289,0.0,0.43751]
[1778191868851,50.85,79696.14,0.1,0.00289,0.0,0.43828]
[1778191873886,50.85,79695.97,0.1,0.00289,0.0,0.4382]
[1778191878918,50.85,79698.49,0.1,0.0029,0.0,0.43942]
[1778191883955,50.85,79700.16,0.1,0.00291,0.0,0.44024]
[1778191888989,50.85,79714.9,0.1,0.00296,0.0,0.44748]
[1778191896039,50.85,79723.15,0.1,0.00298,0.0,0.45061]
[1778191901074,50.85,79729.92,0.1,0.00301,0.0,0.45399]
[1778191906108,50.85,79731.56,0.1,0.00301,0.0,0.45481]
[1778191911145,50.85,79736.03,0.1,0.00303,0.0,0.45706]
[1778191916178,50.85,79740.66,0.1,0.00305,0.0,0.4594]
[1778191921218,50.85,79745.67,0.1,0.00306,0.0,0.46194]
[1778191926249,50.85,79750.98,0.1,0.00308,0.0,0.46465]
[1778191931287,50.85,79753.29,0.1,0.00309,0.0,0.46583]
[1778191936324,50.85,79762.25,0.1,0.00313,0.0,0.47044]
[1778191941387,50.85,79771.34,0.1,0.00316,0.0,0.47515]
[1778191944384,50.85,79790.35,0.1,0.00323,0.0,0.48514]
[1778191949418,50.85,79794.82,0.1,0.00325,0.0,0.48752]
[1778191954454,50.85,79799.44,0.1,0.00326,0.0,0.48896]
[1778191959488,50.85,79808.45,0.1,0.0033,0.0,0.49379]
[1778191964523,50.85,79813.79,0.1,0.00332,0.0,0.49668]
[1778191969561,50.85,79825.63,0.1,0.00337,0.0,0.50312]
[1778191974597,50.85,79818.23,0.1,0.00334,0.0,0.49908]
[1778191979631,50.85,79827.78,0.1,0.00338,0.0,0.5043]
[1778191983659,50.85,79840.82,0.1,0.00343,0.0,0.51149]
[1778191988693,50.85,79837.78,0.1,0.00342,0.0,0.5098]
[1778191993729,50.85,79838.45,0.1,0.00342,0.0,0.51018]
[1778191998764,50.85,79839.95,0.1,0.00342,0.0,0.51101]
[1778192003821,50.85,79840.06,0.1,0.00343,0.0,0.51107]
[1778192007867,50.85,79824.0,0.1,0.00336,0.0,0.50223]
[1778192012884,50.85,79819.16,0.1,0.00333,0.0,0.49855]
[1778192017918,50.85,79818.99,0.1,0.00333,0.0,0.49846]
[1778192022953,50.85,79819.73,0.1,0.00334,0.0,0.49886]
[1778192027989,50.85,79820.94,0.1,0.00334,0.0,0.49952]
[1778192033026,50.85,79821.57,0.1,0.00334,0.0,0.49986]
[1778192038062,50.85,79822.63,0.1,0.00335,0.0,0.50044]
[1778192043097,50.85,79822.46,0.1,0.00335,0.0,0.50034]
[1778192048133,50.85,79829.49,0.1,0.00338,0.0,0.50419]
[1778192054174,50.85,79823.96,0.1,0.00335,0.0,0.50116]
[1778192059209,50.85,79820.57,0.1,0.00334,0.0,0.49932]
[1778192064244,50.85,79813.38,0.1,0.00331,0.0,0.49542]
[1778192069279,50.85,79822.66,0.1,0.00335,0.0,0.50045]
[1778192073309,50.85,79838.33,0.1,0.0034,0.0,0.508]
[1778192077335,50.85,79826.19,0.1,0.00336,0.0,0.50133]
[1778192082371,50.85,79817.27,0.1,0.00332,0.0,0.49649]
[1778192087406,50.85,79818.2,0.1,0.00332,0.0,0.49699]
[1778192092442,50.85,79818.57,0.1,0.00332,0.0,0.49719]
[1778192097476,50.85,79818.46,0.1,0.00332,0.0,0.49713]
[1778192102511,50.85,79819.48,0.1,0.00333,0.0,0.49768]
[1778192107548,50.85,79823.07,0.1,0.00334,0.0,0.49963]
[1778192112581,50.85,79834.31,0.1,0.00339,0.0,0.50578]
[1778192117633,50.85,79820.93,0.1,0.00333,0.0,0.49847]
[1778192122667,50.85,79821.12,0.1,0.00333,0.0,0.49857]
[1778192127702,50.85,79820.01,0.1,0.00333,0.0,0.49797]
[1778192132737,50.85,79819.92,0.1,0.00332,0.0,0.49689]
[1778192137774,50.85,79818.39,0.1,0.00332,0.0,0.49606]
[1778192142809,50.85,79818.0,0.1,0.00332,0.0,0.49585]
[1778192147844,50.85,79818.53,0.1,0.00332,0.0,0.49613]
[1778192152879,50.85,79815.36,0.1,0.00331,0.0,0.49442]
[1778192157916,50.85,79815.78,0.1,0.00331,0.0,0.49465]
[1778192163956,50.85,79815.88,0.1,0.00331,0.0,0.4947]
[1778192168993,50.85,79816.52,0.1,0.00331,0.0,0.49505]
[1778192175034,50.85,79816.46,0.1,0.00331,0.0,0.49501]
[1778192178055,50.85,79832.66,0.1,0.00337,0.0,0.50383]
[1778192183090,50.85,79849.07,0.1,0.00344,0.0,0.51289]
[1778192187123,50.85,79874.14,0.1,0.00355,0.0,0.52701]
[1778192188131,50.85,79886.33,0.1,0.0036,0.0,0.53399]
[1778192193036,50.85,79883.42,0.1,0.00358,0.0,0.53122]
[1778192193168,50.85,79881.61,0.1,0.00357,0.0,0.53019]
[1778192193944,50.85,79881.61,0.1,0.00357,0.0,0.53019]
[1778192194175,50.85,79881.77,0.1,0.00357,0.0,0.53028]
[1778192199213,50.85,79883.44,0.1,0.00358,0.0,0.53124]
[1778192202091,50.85,79880.46,0.1,0.00356,0.0,0.52953]
[1778192202237,50.85,79866.13,0.1,0.0035,0.0,0.52138]
[1778192202940,50.85,79866.13,0.1,0.0035,0.0,0.52138]
[1778192203244,50.85,79861.42,0.1,0.00349,0.0,0.51873]
[1778192208280,50.85,79857.03,0.1,0.00347,0.0,0.51627]
[1778192211454,50.85,79855.14,0.1,0.00346,0.0,0.51521]
[1778192211485,50.85,79851.69,0.1,0.00344,0.0,0.51329]
[1778192212083,50.85,79851.69,0.1,0.00344,0.0,0.51329]
[1778192212293,50.85,79851.69,0.1,0.00344,0.0,0.51329]
[1778192215783,50.85,79859.65,0.1,0.00348,0.0,0.51774]
[1778192216337,50.85,79870.18,0.1,0.00352,0.0,0.52368]
[1778192216664,50.85,79870.18,0.1,0.00352,0.0,0.52368]
[1778192217343,50.85,79869.99,0.1,0.00352,0.0,0.52357]
[1778192218324,50.85,79869.99,0.1,0.00352,0.0,0.52357]
[1778192218426,50.85,79869.24,0.1,0.00352,0.0,0.52314]
[1778192218979,50.85,79869.24,0.1,0.00352,0.0,0.52314]
[1778192219316,50.85,79869.24,0.1,0.00352,0.0,0.52314]
[1778192220278,50.85,79869.25,0.1,0.00352,0.0,0.52315]
[1778192220364,50.85,79874.54,0.1,0.00354,0.0,0.52615]
[1778192220838,50.85,79874.54,0.1,0.00354,0.0,0.52615]
[1778192221371,50.85,79877.92,0.1,0.00355,0.0,0.52808]
[1778192226461,50.85,79877.81,0.1,0.00355,0.0,0.52801]
[1778192227845,50.85,79877.81,0.1,0.00355,0.0,0.52801]
[1778192228430,50.85,79869.23,0.1,0.00352,0.0,0.52314]
[1778192228764,50.85,79869.23,0.1,0.00352,0.0,0.52314]
[1778192229437,50.85,79868.98,0.1,0.00352,0.0,0.523]
[1778192234472,50.85,79871.25,0.1,0.00353,0.0,0.52428]
[1778192239508,50.85,79871.12,0.1,0.00353,0.0,0.52421]
[1778192244542,50.85,79868.09,0.1,0.00351,0.0,0.52249]
[1778192244837,50.85,79868.09,0.1,0.00351,0.0,0.52249]
[1778192245528,50.85,79868.09,0.1,0.00351,0.0,0.52249]
[1778192254614,50.85,79866.7,0.1,0.0035,0.0,0.52063]
[1778192259649,50.85,79873.08,0.1,0.00353,0.0,0.52424]
[1778192264684,50.85,79874.16,0.1,0.00353,0.0,0.52485]
[1778192267831,50.85,79874.42,0.1,0.00353,0.0,0.525]
[1778192267897,50.85,79880.99,0.1,0.00356,0.0,0.52874]
[1778192273759,50.85,79884.89,0.1,0.00358,0.0,0.53097]
[1778192278782,50.85,79888.63,0.1,0.00359,0.0,0.53312]
[1778192283817,50.85,79897.8,0.1,0.00363,0.0,0.53842]
[1778192288854,50.85,79903.03,0.1,0.00365,0.0,0.54147]
[1778192290720,50.85,79909.23,0.1,0.00368,0.0,0.54509]
[1778192290868,50.85,79910.18,0.1,0.00369,0.0,0.54565]
[1778192292133,50.85,79910.18,0.1,0.00369,0.0,0.54565]
[1778192292138,50.85,79900.27,0.1,0.00364,0.0,0.53986]
[1778192297916,50.85,79904.32,0.1,0.00366,0.0,0.54222]
[1778192300550,50.85,79905.42,0.1,0.00366,0.0,0.54286]
[1778192300620,50.85,79905.42,0.1,0.00366,0.0,0.54286]
[1778192302606,50.85,79906.54,0.1,0.00367,0.0,0.54352]
[1778192302950,50.85,79914.63,0.1,0.00371,0.0,0.54827]
[1778192307985,50.85,79916.58,0.1,0.00371,0.0,0.54942]
[1778192312559,50.85,79912.32,0.1,0.00369,0.0,0.54579]
[1778192312572,50.85,79895.62,0.1,0.00362,0.0,0.53606]
[1778192313463,50.85,79895.62,0.1,0.00362,0.0,0.53606]
[1778192313523,50.85,79894.0,0.1,0.00361,0.0,0.53512]
[1778192319045,50.85,79895.02,0.1,0.00361,0.0,0.53571]
[1778192319084,50.85,79889.03,0.1,0.00359,0.0,0.53226]
[1778192324102,50.85,79885.35,0.1,0.00357,0.0,0.53015]
[1778192325629,50.85,79885.35,0.1,0.00357,0.0,0.53015]
[1778192325655,50.85,79885.19,0.1,0.00357,0.0,0.53005]
[1778192326426,50.85,79885.19,0.1,0.00357,0.0,0.53005]
[1778192326468,50.85,79885.66,0.1,0.00357,0.0,0.53032]
[1778192332158,50.85,79886.42,0.1,0.00358,0.0,0.53076]
[1778192334889,50.85,79885.32,0.1,0.00357,0.0,0.53013]
[1778192335182,50.85,79885.32,0.1,0.00357,0.0,0.53013]
[1778192336470,50.85,79885.32,0.1,0.00357,0.0,0.53013]
[1778192336530,50.85,79876.75,0.1,0.00353,0.0,0.52524]
[1778192342228,50.85,79879.48,0.1,0.00355,0.0,0.52679]
[1778192347263,50.85,79880.64,0.1,0.00355,0.0,0.52745]
[1778192352299,50.85,79891.85,0.1,0.0036,0.0,0.53388]
[1778192357333,50.85,79889.73,0.1,0.00359,0.0,0.53266]
[1778192362368,50.85,79890.9,0.1,0.00359,0.0,0.53333]
[1778192368410,50.85,79890.37,0.1,0.00359,0.0,0.53303]
[1778192373446,50.85,79889.22,0.1,0.00358,0.0,0.53127]
[1778192376352,50.85,79895.19,0.1,0.00361,0.0,0.53471]
[1778192376469,50.85,79894.2,0.1,0.0036,0.0,0.53414]
[1778192379385,50.85,79892.41,0.1,0.00359,0.0,0.53311]
[1778192379510,50.85,79892.22,0.1,0.00359,0.0,0.533]
[1778192384545,50.85,79894.1,0.1,0.0036,0.0,0.53408]
[1778192389581,50.85,79898.58,0.1,0.00362,0.0,0.53667]
[1778192394615,50.85,79896.64,0.1,0.00361,0.0,0.53555]
[1778192399651,50.85,79895.83,0.1,0.00361,0.0,0.53508]
[1778192400687,50.85,79895.83,0.1,0.00361,0.0,0.53508]
[1778192400788,50.85,79895.67,0.1,0.00361,0.0,0.53499]
[1778192407707,50.85,79893.32,0.1,0.0036,0.0,0.53363]
[1778192408504,50.85,79893.32,0.1,0.0036,0.0,0.53363]
[1778192408718,50.85,79894.95,0.1,0.00361,0.0,0.53457]
[1778192409094,50.85,79894.95,0.1,0.00361,0.0,0.53457]
[1778192409721,50.85,79894.76,0.1,0.0036,0.0,0.53446]
[1778192414757,50.85,79899.63,0.1,0.00363,0.0,0.53728]
[1778192415788,50.85,79899.63,0.1,0.00363,0.0,0.53728]
[1778192416646,50.85,79902.03,0.1,0.00364,0.0,0.53867]
[1778192417624,50.85,79902.71,0.1,0.00364,0.0,0.53906]
[1778192417777,50.85,79903.14,0.1,0.00364,0.0,0.53931]
[1778192419036,50.85,79902.77,0.1,0.00364,0.0,0.5391]
[1778192419792,50.85,79903.45,0.1,0.00364,0.0,0.53949]
[1778192421524,50.85,79902.95,0.1,0.00364,0.0,0.5392]
[1778192421809,50.85,79903.95,0.1,0.00364,0.0,0.53979]
[1778192422817,50.85,79917.74,0.1,0.0037,0.0,0.54786]
[1778192423579,50.85,79917.74,0.1,0.0037,0.0,0.54786]
[1778192423822,50.85,79921.75,0.1,0.00372,0.0,0.55023]
[1778192424581,50.85,79921.75,0.1,0.00372,0.0,0.55023]
[1778192424830,50.85,79930.09,0.1,0.00376,0.0,0.55518]
[1778192425829,50.85,79930.09,0.1,0.00376,0.0,0.55518]
[1778192425837,50.85,79935.92,0.1,0.00378,0.0,0.55866]
[1778192430871,50.85,79941.58,0.1,0.00381,0.0,0.56206]
[1778192432556,50.85,79941.58,0.1,0.00381,0.0,0.56206]
[1778192432742,50.85,79944.04,0.1,0.00381,0.0,0.5624]
[1778192434658,50.85,79944.04,0.1,0.00381,0.0,0.5624]
[1778192434667,50.85,79957.02,0.1,0.00387,0.0,0.57027]
[1778192439935,50.85,79949.3,0.1,0.00384,0.0,0.56558]
[1778192444866,50.85,79946.76,0.1,0.00383,0.0,0.56404]
[1778192444877,50.85,79928.72,0.1,0.00374,0.0,0.55323]
[1778192445560,50.85,79928.72,0.1,0.00374,0.0,0.55323]
[1778192445658,50.85,79924.97,0.1,0.00373,0.0,0.55101]
[1778192450706,50.85,79925.35,0.1,0.00373,0.0,0.55123]
[1778192450807,50.85,79917.79,0.1,0.0037,0.0,0.54677]
[1778192451447,50.85,79917.79,0.1,0.0037,0.0,0.54677]
[1778192451527,50.85,79919.13,0.1,0.0037,0.0,0.54756]
[1778192457055,50.85,79921.6,0.1,0.00371,0.0,0.54902]
[1778192462102,50.85,79923.55,0.1,0.00372,0.0,0.55017]
[1778192467136,50.85,79932.56,0.1,0.00376,0.0,0.55552]
[1778192470168,50.85,79949.01,0.1,0.00384,0.0,0.5654]
[1778192471170,50.85,79963.83,0.1,0.0039,0.0,0.57444]
[1778192476204,50.85,79969.52,0.1,0.00393,0.0,0.57794]
[1778192481239,50.85,79968.39,0.1,0.00392,0.0,0.57724]
[1778192485924,50.85,79968.76,0.1,0.00393,0.0,0.57747]
[1778192486789,50.85,79970.43,0.1,0.00393,0.0,0.5785]
[1778192492316,50.85,79967.27,0.1,0.00391,0.0,0.57539]
[1778192497351,50.85,79972.41,0.1,0.00394,0.0,0.57855]
[1778192502009,50.85,79970.69,0.1,0.00393,0.0,0.57749]
[1778192502386,50.85,79970.65,0.1,0.00393,0.0,0.57747]
[1778192507421,50.85,79970.39,0.1,0.00393,0.0,0.57731]
[1778192513954,50.85,79970.35,0.1,0.00393,0.0,0.57728]
[1778192514470,50.85,79969.65,0.1,0.00392,0.0,0.57685]
[1778192519505,50.85,79969.63,0.1,0.00392,0.0,0.57684]
[1778192519514,50.85,79975.88,0.1,0.00395,0.0,0.5807]
[1778192524540,50.85,79972.58,0.1,0.00394,0.0,0.57866]
[1778192529575,50.85,79976.66,0.1,0.00396,0.0,0.58118]
[1778192534611,50.85,79981.58,0.1,0.00398,0.0,0.58424]
[1778192539645,50.85,79977.72,0.1,0.00396,0.0,0.58184]
[1778192544681,50.85,79974.71,0.1,0.00395,0.0,0.57998]
[1778192550722,50.85,79970.87,0.1,0.00393,0.0,0.5776]
[1778192555757,50.85,79956.07,0.1,0.00385,0.0,0.56739]
[1778192561799,50.85,79955.44,0.1,0.00385,0.0,0.567]
[1778192562924,50.85,79955.44,0.1,0.00385,0.0,0.567]
[1778192562985,50.85,79939.37,0.1,0.00378,0.0,0.55732]
[1778192568855,50.85,79918.05,0.1,0.00368,0.0,0.54469]
[1778192573890,50.85,79914.23,0.1,0.00367,0.0,0.54245]
[1778192578926,50.85,79914.85,0.1,0.00367,0.0,0.54281]
[1778192583962,50.85,79912.9,0.1,0.00366,0.0,0.54167]
[1778192588996,50.85,79925.68,0.1,0.00372,0.0,0.54918]
[1778192594034,50.85,79927.6,0.1,0.00373,0.0,0.55032]
[1778192599069,50.85,79926.04,0.1,0.00372,0.0,0.54939]
[1778192604103,50.85,79929.35,0.1,0.00373,0.0,0.55135]
[1778192608132,50.85,79913.41,0.1,0.00366,0.0,0.54197]
[1778192614025,50.85,79917.65,0.1,0.00367,0.0,0.54334]
[1778192619210,50.85,79914.57,0.1,0.00366,0.0,0.54154]
[1778192625251,50.85,79922.85,0.1,0.0037,0.0,0.54639]
[1778192631298,50.85,79924.4,0.1,0.0037,0.0,0.5473]
[1778192636329,50.85,79924.19,0.1,0.0037,0.0,0.54718]
[1778192641364,50.85,79924.17,0.1,0.0037,0.0,0.54717]
[1778192646400,50.85,79928.53,0.1,0.00372,0.0,0.54974]
[1778192651436,50.85,79929.27,0.1,0.00372,0.0,0.55018]
[1778192656469,50.85,79923.36,0.1,0.0037,0.0,0.54669]
[1778192661505,50.85,79915.95,0.1,0.00367,0.0,0.54234]
[1778192666542,50.85,79917.86,0.1,0.00367,0.0,0.54346]
[1778192671576,50.85,79918.87,0.1,0.00367,0.0,0.54294]
[1778192673484,50.85,79922.31,0.1,0.00369,0.0,0.54496]
[1778192673589,50.85,79924.27,0.1,0.0037,0.0,0.54611]
[1778192674264,50.85,79924.27,0.1,0.0037,0.0,0.54611]
[1778192674896,50.85,79924.27,0.1,0.0037,0.0,0.54611]
[1778192678624,50.85,79936.82,0.1,0.00375,0.0,0.55353]
[1778192683661,50.85,79938.43,0.1,0.00376,0.0,0.55449]
[1778192688695,50.85,79939.77,0.1,0.00376,0.0,0.55529]
[1778192693731,50.85,79939.6,0.1,0.00376,0.0,0.55519]
[1778192699771,50.85,79937.24,0.1,0.00375,0.0,0.55378]
[1778192704806,50.85,79935.84,0.1,0.00375,0.0,0.55295]
[1778192709841,50.85,79934.8,0.1,0.00374,0.0,0.55233]
[1778192714877,50.85,79934.32,0.1,0.00374,0.0,0.55205]
[1778192720920,50.85,79933.33,0.1,0.00374,0.0,0.55146]
[1778192725954,50.85,79932.38,0.1,0.00373,0.0,0.5509]
[1778192735017,50.85,79930.8,0.1,0.00372,0.0,0.54884]
[1778192740052,50.85,79930.6,0.1,0.00372,0.0,0.54872]
[1778192746094,50.85,79931.33,0.1,0.00372,0.0,0.54915]
[1778192752144,50.85,79931.08,0.1,0.00372,0.0,0.549]
[1778192757175,50.85,79930.55,0.1,0.00372,0.0,0.54869]
[1778192765079,50.85,79929.71,0.1,0.00371,0.0,0.54819]
[1778192772279,50.85,79929.35,0.1,0.00371,0.0,0.54798]
[1778192776884,50.85,79929.42,0.1,0.00371,0.0,0.54802]
[1778192776893,50.85,79902.34,0.1,0.00359,0.0,0.53224]
[1778192782351,50.85,79900.31,0.1,0.00358,0.0,0.53107]
[1778192787384,50.85,79902.24,0.1,0.00359,0.0,0.53218]
[1778192788956,50.85,79902.24,0.1,0.00359,0.0,0.53218]
[1778192789057,50.85,79914.07,0.1,0.00364,0.0,0.53903]
[1778192794435,50.85,79916.82,0.1,0.00365,0.0,0.53952]
[1778192804506,50.85,79919.22,0.1,0.00366,0.0,0.54092]
[1778192808207,50.85,79919.83,0.1,0.00366,0.0,0.54127]
[1778192808815,50.85,79920.11,0.1,0.00366,0.0,0.54144]
[1778192810526,50.85,79920.08,0.1,0.00366,0.0,0.54142]
[1778192810610,50.85,79920.31,0.1,0.00366,0.0,0.54155]
[1778192812206,50.85,79920.31,0.1,0.00366,0.0,0.54155]
[1778192812560,50.85,79920.4,0.1,0.00366,0.0,0.54161]
[1778192817603,50.85,79928.66,0.1,0.0037,0.0,0.54645]
[1778192822637,50.85,79929.92,0.1,0.00371,0.0,0.54719]
[1778192827672,50.85,79929.26,0.1,0.0037,0.0,0.5468]
[1778192833716,50.85,79928.61,0.1,0.0037,0.0,0.54642]
[1778192839036,50.85,79920.52,0.1,0.00366,0.0,0.54168]
[1778192839135,50.85,79915.14,0.1,0.00364,0.0,0.53854]
[1778192843816,50.85,79915.42,0.1,0.00364,0.0,0.5387]
[1778192843917,50.85,79915.66,0.1,0.00364,0.0,0.53884]
[1778192849826,50.85,79924.44,0.1,0.00368,0.0,0.54397]
[1778192855869,50.85,79925.84,0.1,0.00368,0.0,0.54368]
[1778192860903,50.85,79925.51,0.1,0.00368,0.0,0.54348]
[1778192866945,50.85,79926.69,0.1,0.00368,0.0,0.54417]
[1778192871980,50.85,79926.26,0.1,0.00368,0.0,0.54392]
[1778192877015,50.85,79920.51,0.1,0.00366,0.0,0.54056]
[1778192882050,50.85,79921.13,0.1,0.00366,0.0,0.54092]
[1778192887089,50.85,79921.76,0.1,0.00366,0.0,0.54129]
[1778192892124,50.85,79911.07,0.1,0.00362,0.0,0.53507]
[1778192897159,50.85,79918.15,0.1,0.00365,0.0,0.53918]
[1778192902194,50.85,79920.45,0.1,0.00366,0.0,0.54052]
[1778192907229,50.85,79920.91,0.1,0.00366,0.0,0.54079]
[1778192912263,50.85,79921.39,0.1,0.00365,0.0,0.53996]
[1778192918308,50.85,79920.04,0.1,0.00365,0.0,0.53917]
[1778192923343,50.85,79923.41,0.1,0.00366,0.0,0.54114]
[1778192929385,50.85,79923.39,0.1,0.00366,0.0,0.54113]
[1778192934420,50.85,79923.39,0.1,0.00366,0.0,0.54113]
[1778192939464,50.85,79927.25,0.1,0.00368,0.0,0.54338]
[1778192943487,50.85,79914.73,0.1,0.00362,0.0,0.53609]
[1778192948522,50.85,79917.94,0.1,0.00364,0.0,0.53795]
[1778192953556,50.85,79918.9,0.1,0.00364,0.0,0.53851]
[1778192958592,50.85,79918.6,0.1,0.00364,0.0,0.53833]
[1778192963627,50.85,79917.55,0.1,0.00364,0.0,0.53772]
[1778192970677,50.85,79918.15,0.1,0.00364,0.0,0.53807]
[1778192975711,50.85,79917.0,0.1,0.00363,0.0,0.5363]
[1778192980747,50.85,79911.16,0.1,0.0036,0.0,0.53292]
[1778192983171,50.85,79911.46,0.1,0.0036,0.0,0.53309]
[1778192983179,50.85,79910.25,0.1,0.0036,0.0,0.5324]
[1778192988801,50.85,79906.62,0.1,0.00358,0.0,0.53031]
[1778192995851,50.85,79906.75,0.1,0.00358,0.0,0.53038]
[1778193000886,50.85,79907.86,0.1,0.00359,0.0,0.53102]
[1778193003910,50.85,79890.88,0.1,0.00352,0.0,0.52134]
[1778193008948,50.85,79900.08,0.1,0.00355,0.0,0.52657]
[1778193013982,50.85,79903.75,0.1,0.00357,0.0,0.52866]
[1778193019017,50.85,79904.19,0.1,0.00357,0.0,0.52892]
[1778193024052,50.85,79902.37,0.1,0.00356,0.0,0.52787]
[1778193029089,50.85,79903.89,0.1,0.00357,0.0,0.52874]
[1778193032108,50.85,79919.52,0.1,0.00363,0.0,0.53665]
[1778193034122,50.85,79933.21,0.1,0.00369,0.0,0.54465]
[1778193039159,50.85,79939.2,0.1,0.00372,0.0,0.54817]
[1778193044192,50.85,79936.22,0.1,0.0037,0.0,0.54642]
[1778193049228,50.85,79929.47,0.1,0.00367,0.0,0.54245]
[1778193054262,50.85,79927.53,0.1,0.00367,0.0,0.54132]
[1778193059298,50.85,79922.83,0.1,0.00364,0.0,0.53858]
[1778193064332,50.85,79912.91,0.1,0.0036,0.0,0.53283]
[1778193069369,50.85,79912.77,0.1,0.0036,0.0,0.53275]
[1778193076418,50.85,79913.55,0.1,0.0036,0.0,0.5332]
[1778193081457,50.85,79919.65,0.1,0.00363,0.0,0.53673]
[1778193086492,50.85,79920.74,0.1,0.00364,0.0,0.53736]
[1778193091527,50.85,79932.09,0.1,0.00368,0.0,0.54287]
[1778193097460,50.85,79928.68,0.1,0.00366,0.0,0.54087]
[1778193102607,50.85,79927.94,0.1,0.00366,0.0,0.54044]
[1778193107641,50.85,79926.92,0.1,0.00366,0.0,0.53985]
[1778193112676,50.85,79926.33,0.1,0.00365,0.0,0.5395]
[1778193117712,50.85,79926.13,0.1,0.00365,0.0,0.53939]
[1778193122752,50.85,79935.03,0.1,0.00369,0.0,0.54459]
[1778193129798,50.85,79933.3,0.1,0.00368,0.0,0.54358]
[1778193134833,50.85,79932.31,0.1,0.00368,0.0,0.543]
[1778193143896,50.85,79933.63,0.1,0.00368,0.0,0.54377]
[1778193148931,50.85,79935.05,0.1,0.00369,0.0,0.54461]
[1778193154977,50.85,79936.95,0.1,0.00369,0.0,0.5446]
[1778193160011,50.85,79936.61,0.1,0.00369,0.0,0.5444]
[1778193167059,50.85,79936.53,0.1,0.00369,0.0,0.54436]
[1778193172093,50.85,79922.86,0.1,0.00363,0.0,0.53637]
[1778193177129,50.85,79921.33,0.1,0.00362,0.0,0.53549]
[1778193183170,50.85,79921.2,0.1,0.00362,0.0,0.53541]
[1778193188205,50.85,79924.16,0.1,0.00364,0.0,0.53713]
[1778193194248,50.85,79923.51,0.1,0.00363,0.0,0.53675]
[1778193199282,50.85,79931.53,0.1,0.00367,0.0,0.54142]
[1778193207339,50.85,79934.39,0.1,0.00368,0.0,0.5431]
[1778193216402,50.85,79936.72,0.1,0.00368,0.0,0.54335]
[1778193218806,50.85,79936.48,0.1,0.00368,0.0,0.54321]
[1778193219724,50.85,79936.48,0.1,0.00368,0.0,0.54321]
[1778193226472,50.85,79926.44,0.1,0.00364,0.0,0.53734]
[1778193233521,50.85,79928.81,0.1,0.00365,0.0,0.53872]
[1778193238556,50.85,79927.95,0.1,0.00364,0.0,0.53822]
[1778193243591,50.85,79919.35,0.1,0.00361,0.0,0.53324]
[1778193249645,50.85,79882.62,0.1,0.00345,0.0,0.51239]
[1778193250129,50.85,79882.62,0.1,0.00345,0.0,0.51239]
[1778193250593,50.85,79882.62,0.1,0.00345,0.0,0.51239]
[1778193250666,50.85,79863.15,0.1,0.00337,0.0,0.50162]
[1778193250859,50.85,79863.15,0.1,0.00337,0.0,0.50162]
[1778193251675,50.85,79863.7,0.1,0.00338,0.0,0.50192]
[1778193252433,50.85,79863.7,0.1,0.00338,0.0,0.50192]
[1778193252666,50.85,79827.2,0.1,0.00323,0.0,0.48225]
[1778193257703,50.85,79826.82,0.1,0.00323,0.0,0.48205]
[1778193258706,50.85,79813.87,0.1,0.00318,0.0,0.47523]
[1778193259730,50.85,79793.71,0.1,0.0031,0.0,0.46478]
[1778193264750,50.85,79798.97,0.1,0.00312,0.0,0.46749]
[1778193269784,50.85,79808.02,0.1,0.00316,0.0,0.47218]
[1778193274821,50.85,79805.92,0.1,0.00314,0.0,0.47008]
[1778193279853,50.85,79810.34,0.1,0.00316,0.0,0.47238]
[1778193284888,50.85,79807.04,0.1,0.00315,0.0,0.47067]
[1778193289928,50.85,79799.41,0.1,0.00312,0.0,0.46672]
[1778193294959,50.85,79798.79,0.1,0.00311,0.0,0.4664]
[1778193298022,50.85,79779.1,0.1,0.00304,0.0,0.45636]
[1778193298987,50.85,79766.51,0.1,0.00299,0.0,0.45003]
[1778193299994,50.85,79747.86,0.1,0.00293,0.0,0.4408]
[1778193301363,50.85,79747.86,0.1,0.00293,0.0,0.4408]
[1778193301407,50.85,79750.08,0.1,0.00294,0.0,0.44189]
[1778193301851,50.85,79750.08,0.1,0.00294,0.0,0.44189]
[1778193302008,50.85,79750.08,0.1,0.00294,0.0,0.44189]
[1778193307048,50.85,79755.75,0.1,0.00296,0.0,0.44468]
[1778193312078,50.85,79759.99,0.1,0.00297,0.0,0.44678]
[1778193317117,50.85,79771.48,0.1,0.00301,0.0,0.45252]
[1778193321145,50.85,79791.91,0.1,0.00309,0.0,0.46287]
[1778193326180,50.85,79800.25,0.1,0.00312,0.0,0.46715]
[1778193331216,50.85,79793.21,0.1,0.00309,0.0,0.46254]
[1778193336250,50.85,79798.95,0.1,0.00311,0.0,0.46549]
[1778193341285,50.85,79808.28,0.1,0.00314,0.0,0.47031]
[1778193346320,50.85,79809.56,0.1,0.00315,0.0,0.47097]
[1778193351358,50.85,79808.02,0.1,0.00314,0.0,0.47017]
[1778193356393,50.85,79804.45,0.1,0.00313,0.0,0.46832]
[1778193361427,50.85,79808.0,0.1,0.00314,0.0,0.47016]
[1778193366463,50.85,79809.15,0.1,0.00315,0.0,0.47076]
[1778193373512,50.85,79809.24,0.1,0.00315,0.0,0.4708]
[1778193378551,50.85,79810.44,0.1,0.00315,0.0,0.47143]
[1778193383581,50.85,79809.0,0.1,0.00315,0.0,0.47068]
[1778193388616,50.85,79810.03,0.1,0.00315,0.0,0.47121]
[1778193393651,50.85,79800.8,0.1,0.00311,0.0,0.46544]
[1778193398686,50.85,79799.63,0.1,0.0031,0.0,0.46484]
[1778193404729,50.85,79798.68,0.1,0.0031,0.0,0.46435]
[1778193409763,50.85,79803.77,0.1,0.00312,0.0,0.46697]
[1778193414798,50.85,79808.49,0.1,0.00314,0.0,0.46941]
[1778193418829,50.85,79795.74,0.1,0.00309,0.0,0.46285]
[1778193423865,50.85,79790.13,0.1,0.00307,0.0,0.45998]
[1778193428899,50.85,79795.62,0.1,0.00309,0.0,0.46279]
[1778193433935,50.85,79796.32,0.1,0.00309,0.0,0.46314]
[1778193438971,50.85,79794.6,0.1,0.00309,0.0,0.46226]
[1778193442996,50.85,79815.67,0.1,0.00317,0.0,0.47314]
[1778193448032,50.85,79819.71,0.1,0.00318,0.0,0.47525]
[1778193453067,50.85,79814.06,0.1,0.00315,0.0,0.4713]
[1778193458104,50.85,79813.77,0.1,0.00315,0.0,0.47115]
[1778193463138,50.85,79803.65,0.1,0.00311,0.0,0.46591]
[1778193468173,50.85,79796.77,0.1,0.00309,0.0,0.46238]
[1778193473215,50.85,79802.71,0.1,0.00311,0.0,0.46543]
[1778193478246,50.85,79803.66,0.1,0.00311,0.0,0.46592]
[1778193483282,50.85,79804.91,0.1,0.00312,0.0,0.46656]
[1778193488316,50.85,79806.68,0.1,0.00312,0.0,0.46747]
[1778193493360,50.85,79808.3,0.1,0.00313,0.0,0.46831]
[1778193498392,50.85,79817.57,0.1,0.00317,0.0,0.47313]
[1778193503430,50.85,79824.24,0.1,0.00319,0.0,0.47662]
[1778193508463,50.85,79825.52,0.1,0.0032,0.0,0.47729]
[1778193513498,50.85,79827.22,0.1,0.0032,0.0,0.47717]
[1778193518533,50.85,79836.95,0.1,0.00323,0.0,0.4823]
[1778193523572,50.85,79832.58,0.1,0.00322,0.0,0.47999]
[1778193529613,50.85,79833.69,0.1,0.00322,0.0,0.48058]
[1778193535655,50.85,79833.6,0.1,0.00322,0.0,0.48053]
[1778193540693,50.85,79838.92,0.1,0.00324,0.0,0.48335]
[1778193545729,50.85,79845.14,0.1,0.00327,0.0,0.48666]
[1778193552778,50.85,79837.37,0.1,0.00324,0.0,0.48252]
[1778193557818,50.85,79829.53,0.1,0.00321,0.0,0.47838]
[1778193562847,50.85,79834.19,0.1,0.00322,0.0,0.48084]
[1778193569896,50.85,79834.89,0.1,0.00323,0.0,0.48121]
[1778193574932,50.85,79833.5,0.1,0.00321,0.0,0.47945]
[1778193579968,50.85,79836.59,0.1,0.00323,0.0,0.48109]
[1778193586009,50.85,79834.93,0.1,0.00322,0.0,0.48021]
[1778193591045,50.85,79835.84,0.1,0.00322,0.0,0.48069]
[1778193597088,50.85,79837.64,0.1,0.00323,0.0,0.48164]
[1778193602122,50.85,79837.28,0.1,0.00323,0.0,0.48145]
[1778193607157,50.85,79847.4,0.1,0.00327,0.0,0.48684]
[1778193612194,50.85,79849.8,0.1,0.00328,0.0,0.48812]
[1778193617227,50.85,79851.91,0.1,0.00329,0.0,0.48926]
[1778193622264,50.85,79852.75,0.1,0.00329,0.0,0.48971]
[1778193627301,50.85,79843.53,0.1,0.00325,0.0,0.48477]
[1778193632336,50.85,79840.73,0.1,0.00324,0.0,0.48226]
[1778193637371,50.85,79833.96,0.1,0.00321,0.0,0.47868]
[1778193642407,50.85,79835.84,0.1,0.00322,0.0,0.47967]
[1778193647443,50.85,79839.98,0.1,0.00323,0.0,0.48186]
[1778193652477,50.85,79839.01,0.1,0.00323,0.0,0.48135]
[1778193657514,50.85,79838.39,0.1,0.00323,0.0,0.48102]
[1778193662549,50.85,79831.92,0.1,0.0032,0.0,0.4776]
[1778193667582,50.85,79826.29,0.1,0.00318,0.0,0.47465]
[1778193672618,50.85,79824.26,0.1,0.00317,0.0,0.47359]
[1778193677652,50.85,79826.53,0.1,0.00318,0.0,0.47477]
[1778193682693,50.85,79830.66,0.1,0.0032,0.0,0.47694]
[1778193687728,50.85,79830.26,0.1,0.0032,0.0,0.47673]
[1778193692765,50.85,79829.41,0.1,0.00319,0.0,0.47527]
[1778193697799,50.85,79832.31,0.1,0.0032,0.0,0.47679]
[1778193702835,50.85,79830.69,0.1,0.00319,0.0,0.47594]
[1778193707869,50.85,79828.77,0.1,0.00318,0.0,0.47493]
[1778193713911,50.85,79820.26,0.1,0.00315,0.0,0.47049]
[1778193718946,50.85,79820.95,0.1,0.00315,0.0,0.47085]
[1778193723980,50.85,79822.15,0.1,0.00316,0.0,0.47148]
[1778193729018,50.85,79823.26,0.1,0.00316,0.0,0.47206]
[1778193734053,50.85,79827.37,0.1,0.00318,0.0,0.4742]
[1778193739088,50.85,79828.83,0.1,0.00318,0.0,0.47497]
[1778193744123,50.85,79827.91,0.1,0.00318,0.0,0.47448]
[1778193749160,50.85,79825.55,0.1,0.00317,0.0,0.47325]
[1778193754195,50.85,79824.93,0.1,0.00316,0.0,0.47192]
[1778193759230,50.85,79820.44,0.1,0.00314,0.0,0.46958]
[1778193764267,50.85,79820.26,0.1,0.00314,0.0,0.46949]
[1778193769301,50.85,79820.28,0.1,0.00314,0.0,0.4695]
[1778193780378,50.85,79821.07,0.1,0.00315,0.0,0.46991]
[1778193785413,50.85,79843.84,0.1,0.00323,0.0,0.48186]
[1778193790448,50.85,79850.9,0.1,0.00326,0.0,0.48561]
[1778193795482,50.85,79855.27,0.1,0.00328,0.0,0.48795]
[1778193801336,50.85,79856.63,0.1,0.00328,0.0,0.48868]
[1778193801524,50.85,79858.54,0.1,0.00329,0.0,0.48971]
[1778193806560,50.85,79871.75,0.1,0.00335,0.0,0.49685]
[1778193812602,50.85,79874.56,0.1,0.00335,0.0,0.49734]
[1778193817637,50.85,79873.32,0.1,0.00334,0.0,0.49666]
[1778193822672,50.85,79876.08,0.1,0.00336,0.0,0.49816]
[1778193826700,50.85,79860.9,0.1,0.0033,0.0,0.48994]
[1778193832744,50.85,79861.66,0.1,0.0033,0.0,0.49035]
[1778193837783,50.85,79864.34,0.1,0.00331,0.0,0.49179]
[1778193842820,50.85,79863.4,0.1,0.00331,0.0,0.49128]
[1778193844271,50.85,79863.4,0.1,0.00331,0.0,0.49128]
[1778193844301,50.85,79860.22,0.1,0.00329,0.0,0.48957]
[1778193846943,50.85,79858.09,0.1,0.00328,0.0,0.48843]
[1778193847044,50.85,79856.21,0.1,0.00328,0.0,0.48742]
[1778193848574,50.85,79855.62,0.1,0.00327,0.0,0.4871]
[1778193848867,50.85,79855.02,0.1,0.00327,0.0,0.48678]
[1778193852200,50.85,79853.74,0.1,0.00327,0.0,0.4861]
[1778193852245,50.85,79853.83,0.1,0.00327,0.0,0.48615]
[1778193852982,50.85,79853.83,0.1,0.00327,0.0,0.48615]
[1778193852993,50.85,79853.0,0.1,0.00326,0.0,0.4857]
[1778193859938,50.85,79850.06,0.1,0.00325,0.0,0.48413]
[1778193864975,50.85,79848.17,0.1,0.00324,0.0,0.48313]
[1778193870013,50.85,79846.91,0.1,0.00324,0.0,0.48246]
[1778193871487,50.85,79847.0,0.1,0.00323,0.0,0.48148]
[1778193872022,50.85,79846.71,0.1,0.00323,0.0,0.48133]
[1778193873965,50.85,79845.6,0.1,0.00323,0.0,0.48074]
[1778193874035,50.85,79838.05,0.1,0.0032,0.0,0.47676]
[1778193875829,50.85,79832.18,0.1,0.00318,0.0,0.47368]
[1778193876053,50.85,79831.66,0.1,0.00317,0.0,0.47341]
[1778193877988,50.85,79831.46,0.1,0.00317,0.0,0.4733]
[1778193878068,50.85,79830.81,0.1,0.00317,0.0,0.47296]
[1778193882303,50.85,79831.76,0.1,0.00317,0.0,0.47346]
[1778193882326,50.85,79832.46,0.1,0.00318,0.0,0.47382]
[1778193888136,50.85,79833.15,0.1,0.00318,0.0,0.47419]
[1778193893170,50.85,79834.62,0.1,0.00319,0.0,0.47496]
[1778193893584,50.85,79834.62,0.1,0.00319,0.0,0.47496]
[1778193894177,50.85,79834.86,0.1,0.00319,0.0,0.47508]
[1778193895019,50.85,79834.86,0.1,0.00319,0.0,0.47508]
[1778193895184,50.85,79835.01,0.1,0.00319,0.0,0.47516]
[1778193898808,50.85,79834.73,0.1,0.00319,0.0,0.47501]
[1778193899217,50.85,79834.93,0.1,0.00319,0.0,0.47512]
[1778193899633,50.85,79834.93,0.1,0.00319,0.0,0.47512]
[1778193899734,50.85,79834.53,0.1,0.00318,0.0,0.47491]
[1778193903433,50.85,79834.55,0.1,0.00319,0.0,0.47492]
[1778193903455,50.85,79825.55,0.1,0.00315,0.0,0.47022]
[1778193904241,50.85,79825.55,0.1,0.00315,0.0,0.47022]
[1778193904323,50.85,79825.71,0.1,0.00315,0.0,0.47031]
[1778193908335,50.85,79828.47,0.1,0.00316,0.0,0.47174]
[1778193908409,50.85,79828.8,0.1,0.00316,0.0,0.47191]
[1778193915934,50.85,79828.53,0.1,0.00316,0.0,0.47177]
[1778193915982,50.85,79828.42,0.1,0.00316,0.0,0.47172]
[1778193918650,50.85,79828.38,0.1,0.00316,0.0,0.47169]
[1778193919352,50.85,79828.31,0.1,0.00316,0.0,0.47166]
[1778193925394,50.85,79828.24,0.1,0.00316,0.0,0.47162]
[1778193930429,50.85,79827.89,0.1,0.00316,0.0,0.47144]
[1778193935464,50.85,79827.23,0.1,0.00315,0.0,0.47009]
[1778193940500,50.85,79825.09,0.1,0.00314,0.0,0.46898]
[1778193946040,50.85,79826.91,0.1,0.00315,0.0,0.46992]
[1778193946066,50.85,79826.1,0.1,0.00315,0.0,0.4695]
[1778193951577,50.85,79825.99,0.1,0.00315,0.0,0.46944]
[1778193956610,50.85,79824.09,0.1,0.00314,0.0,0.46846]
[1778193961646,50.85,79829.32,0.1,0.00316,0.0,0.47117]
[1778193966681,50.85,79830.86,0.1,0.00316,0.0,0.47198]
[1778193971730,50.85,79833.67,0.1,0.00317,0.0,0.47344]
[1778193976774,50.85,79842.94,0.1,0.00321,0.0,0.47831]
[1778193982209,50.85,79843.74,0.1,0.00321,0.0,0.47873]
[1778193984209,50.85,79843.94,0.1,0.00321,0.0,0.47884]
[1778193984905,50.85,79842.93,0.1,0.00321,0.0,0.47831]
[1778193990864,50.85,79848.82,0.1,0.00323,0.0,0.48142]
[1778193997913,50.85,79845.48,0.1,0.00321,0.0,0.47863]
[1778194002950,50.85,79845.7,0.1,0.00321,0.0,0.47875]
[1778194007983,50.85,79844.91,0.1,0.00321,0.0,0.47833]
[1778194013017,50.85,79840.9,0.1,0.0032,0.0,0.47622]
[1778194018816,50.85,79840.91,0.1,0.0032,0.0,0.47622]
[1778194019060,50.85,79841.06,0.1,0.0032,0.0,0.4763]
[1778194024098,50.85,79831.79,0.1,0.00316,0.0,0.47145]
[1778194029132,50.85,79833.03,0.1,0.00317,0.0,0.4721]
[1778194034166,50.85,79825.67,0.1,0.00314,0.0,0.46827]
[1778194040211,50.85,79828.21,0.1,0.00315,0.0,0.46959]
[1778194045248,50.85,79831.32,0.1,0.00316,0.0,0.47121]
[1778194050280,50.85,79831.86,0.1,0.00316,0.0,0.47149]
[1778194055329,50.85,79829.13,0.1,0.00314,0.0,0.46906]
[1778194061372,50.85,79828.71,0.1,0.00314,0.0,0.46884]
[1778194062300,50.85,79828.71,0.1,0.00314,0.0,0.46884]
[1778194062378,50.85,79828.65,0.1,0.00314,0.0,0.46881]
[1778194067413,50.85,79829.42,0.1,0.00315,0.0,0.46921]
[1778194072086,50.85,79834.24,0.1,0.00316,0.0,0.47172]
[1778194072450,50.85,79835.55,0.1,0.00317,0.0,0.4724]
[1778194077486,50.85,79844.17,0.1,0.0032,0.0,0.47692]
[1778194084534,50.85,79847.23,0.1,0.00321,0.0,0.47853]
[1778194089568,50.85,79848.56,0.1,0.00322,0.0,0.47923]
[1778194094609,50.85,79856.5,0.1,0.00325,0.0,0.48344]
[1778194099639,50.85,79857.6,0.1,0.00325,0.0,0.48403]
[1778194104674,50.85,79860.64,0.1,0.00327,0.0,0.48565]
[1778194109710,50.85,79863.25,0.1,0.00328,0.0,0.48705]
[1778194112816,50.85,79864.67,0.1,0.00328,0.0,0.48677]
[1778194113737,50.85,79872.37,0.1,0.00331,0.0,0.49091]
[1778194118774,50.85,79872.12,0.1,0.00331,0.0,0.49078]
[1778194124708,50.85,79864.05,0.1,0.00327,0.0,0.48644]
[1778194129849,50.85,79863.91,0.1,0.00327,0.0,0.48637]
[1778194134884,50.85,79869.46,0.1,0.00329,0.0,0.48934]
[1778194141934,50.85,79871.28,0.1,0.0033,0.0,0.49032]
[1778194146972,50.85,79874.11,0.1,0.00331,0.0,0.49185]
[1778194152007,50.85,79878.8,0.1,0.00333,0.0,0.49439]
[1778194157041,50.85,79878.91,0.1,0.00333,0.0,0.49445]
[1778194163085,50.85,79877.24,0.1,0.00333,0.0,0.49355]
[1778194168119,50.85,79875.23,0.1,0.00332,0.0,0.49246]
[1778194173154,50.85,79880.51,0.1,0.00333,0.0,0.49427]
[1778194178190,50.85,79883.31,0.1,0.00334,0.0,0.49579]
[1778194183224,50.85,79880.88,0.1,0.00333,0.0,0.49447]
[1778194188259,50.85,79874.62,0.1,0.00331,0.0,0.49108]
[1778194193294,50.85,79874.35,0.1,0.00331,0.0,0.49094]
[1778194202357,50.85,79875.91,0.1,0.00331,0.0,0.49178]
[1778194207393,50.85,79879.2,0.1,0.00333,0.0,0.49356]
[1778194212427,50.85,79877.47,0.1,0.00332,0.0,0.49262]
[1778194218471,50.85,79876.7,0.1,0.00332,0.0,0.49221]
[1778194223505,50.85,79877.34,0.1,0.00332,0.0,0.49255]
[1778194228539,50.85,79878.35,0.1,0.00332,0.0,0.4931]
[1778194233574,50.85,79878.05,0.1,0.00332,0.0,0.49189]
[1778194238619,50.85,79887.01,0.1,0.00335,0.0,0.49676]
[1778194243645,50.85,79886.69,0.1,0.00335,0.0,0.49658]
[1778194248680,50.85,79885.37,0.1,0.00334,0.0,0.49586]
[1778194250816,50.85,79881.98,0.1,0.00333,0.0,0.49402]
[1778194250818,50.85,79880.66,0.1,0.00333,0.0,0.4933]
[1778194256738,50.85,79882.68,0.1,0.00333,0.0,0.4944]
[1778194261772,50.85,79883.83,0.1,0.00334,0.0,0.49502]
[1778194266806,50.85,79882.61,0.1,0.00333,0.0,0.49436]
[1778194271841,50.85,79885.89,0.1,0.00335,0.0,0.49615]
[1778194276876,50.85,79884.29,0.1,0.00334,0.0,0.49527]
[1778194281911,50.85,79885.28,0.1,0.00334,0.0,0.49581]
[1778194286950,50.85,79886.23,0.1,0.00335,0.0,0.49633]
[1778194291978,50.85,79898.58,0.1,0.00339,0.0,0.50204]
[1778194297016,50.85,79902.24,0.1,0.00341,0.0,0.50405]
[1778194302052,50.85,79905.57,0.1,0.00342,0.0,0.50589]
[1778194307087,50.85,79907.14,0.1,0.00343,0.0,0.50676]
[1778194312123,50.85,79901.92,0.1,0.00341,0.0,0.50388]
[1778194318165,50.85,79904.88,0.1,0.00342,0.0,0.50551]
[1778194323199,50.85,79906.37,0.1,0.00342,0.0,0.50634]
[1778194328233,50.85,79908.56,0.1,0.00343,0.0,0.50755]
[1778194334275,50.85,79909.37,0.1,0.00344,0.0,0.508]
[1778194339311,50.85,79901.4,0.1,0.0034,0.0,0.50359]
[1778194344346,50.85,79896.27,0.1,0.00338,0.0,0.50077]
[1778194349384,50.85,79893.46,0.1,0.00337,0.0,0.49922]
[1778194354417,50.85,79891.8,0.1,0.00336,0.0,0.49726]
[1778194359452,50.85,79892.88,0.1,0.00336,0.0,0.49785]
[1778194364488,50.85,79892.19,0.1,0.00336,0.0,0.49747]
[1778194369524,50.85,79895.82,0.1,0.00337,0.0,0.49946]
[1778194374559,50.85,79899.62,0.1,0.00339,0.0,0.50155]
[1778194379593,50.85,79906.7,0.1,0.00342,0.0,0.50545]
[1778194386642,50.85,79908.65,0.1,0.00343,0.0,0.50653]
[1778194387184,50.85,79908.65,0.1,0.00343,0.0,0.50653]
[1778194387995,50.85,79908.65,0.1,0.00343,0.0,0.50653]
[1778194396712,50.85,79911.73,0.1,0.00344,0.0,0.50824]
[1778194401747,50.85,79913.97,0.1,0.00345,0.0,0.50949]
[1778194406782,50.85,79913.63,0.1,0.00345,0.0,0.5093]
[1778194411817,50.85,79919.28,0.1,0.00346,0.0,0.51138]
[1778194416861,50.85,79918.03,0.1,0.00346,0.0,0.51068]
[1778194421293,50.85,79918.26,0.1,0.00346,0.0,0.51081]
[1778194421892,50.85,79918.3,0.1,0.00346,0.0,0.51083]
[1778194426929,50.85,79918.22,0.1,0.00346,0.0,0.51079]
[1778194428014,50.85,79918.22,0.1,0.00346,0.0,0.51079]
[1778194428098,50.85,79919.16,0.1,0.00346,0.0,0.51131]
[1778194433978,50.85,79924.38,0.1,0.00348,0.0,0.51424]
[1778194439011,50.85,79914.01,0.1,0.00344,0.0,0.50844]
[1778194444047,50.85,79916.65,0.1,0.00345,0.0,0.50991]
[1778194455124,50.85,79916.71,0.1,0.00345,0.0,0.50994]
[1778194460159,50.85,79921.56,0.1,0.00347,0.0,0.51265]
[1778194465193,50.85,79918.49,0.1,0.00346,0.0,0.51094]
[1778194467944,50.85,79919.39,0.1,0.00346,0.0,0.51144]
[1778194467958,50.85,79917.63,0.1,0.00346,0.0,0.51046]
[1778194473253,50.85,79912.14,0.1,0.00343,0.0,0.50633]
[1778194474228,50.85,79912.14,0.1,0.00343,0.0,0.50633]
[1778194474300,50.85,79911.34,0.1,0.00342,0.0,0.50588]
[1778194480302,50.85,79911.85,0.1,0.00342,0.0,0.50617]
[1778194485337,50.85,79911.62,0.1,0.00342,0.0,0.50604]
[1778194491379,50.85,79911.78,0.1,0.00342,0.0,0.50613]
[1778194496414,50.85,79912.12,0.1,0.00343,0.0,0.50632]
[1778194501449,50.85,79911.31,0.1,0.00342,0.0,0.50587]
[1778194506484,50.85,79911.51,0.1,0.00342,0.0,0.50598]
[1778194511519,50.85,79911.14,0.1,0.00342,0.0,0.50577]
[1778194516554,50.85,79908.37,0.1,0.00341,0.0,0.50424]
[1778194521589,50.85,79908.56,0.1,0.00341,0.0,0.50434]
[1778194526626,50.85,79908.82,0.1,0.00341,0.0,0.50449]
[1778194535690,50.85,79910.26,0.1,0.00341,0.0,0.50422]
[1778194540727,50.85,79910.74,0.1,0.00341,0.0,0.50448]
[1778194546768,50.85,79911.23,0.1,0.00342,0.0,0.50475]
[1778194551804,50.85,79912.17,0.1,0.00342,0.0,0.50527]
[1778194556840,50.85,79912.72,0.1,0.00342,0.0,0.50558]
[1778194561874,50.85,79913.51,0.1,0.00342,0.0,0.50602]
[1778194567866,50.85,79913.58,0.1,0.00342,0.0,0.50605]
[1778194572951,50.85,79917.14,0.1,0.00344,0.0,0.50803]
[1778194578998,50.85,79916.22,0.1,0.00344,0.0,0.50752]
[1778194584027,50.85,79914.85,0.1,0.00343,0.0,0.50676]
[1778194589064,50.85,79913.83,0.1,0.00343,0.0,0.50619]
[1778194594099,50.85,79912.58,0.1,0.00341,0.0,0.50443]
[1778194599134,50.85,79910.9,0.1,0.00341,0.0,0.5035]
[1778194604173,50.85,79913.56,0.1,0.00342,0.0,0.50497]
[1778194609209,50.85,79915.07,0.1,0.00342,0.0,0.50581]
[1778194614244,50.85,79917.52,0.1,0.00343,0.0,0.50717]
[1778194620285,50.85,79925.5,0.1,0.00347,0.0,0.51162]
[1778194628286,50.85,79925.99,0.1,0.00347,0.0,0.51189]
[1778194636397,50.85,79924.41,0.1,0.00346,0.0,0.51101]
[1778194648427,50.85,79922.95,0.1,0.00346,0.0,0.51019]
[1778194654528,50.85,79922.25,0.1,0.00345,0.0,0.50873]
[1778194659559,50.85,79916.49,0.1,0.00342,0.0,0.50553]
[1778194661572,50.85,79902.89,0.1,0.00337,0.0,0.49804]
[1778194666607,50.85,79899.35,0.1,0.00335,0.0,0.4961]
[1778194671646,50.85,79901.8,0.1,0.00336,0.0,0.49744]
[1778194676677,50.85,79904.45,0.1,0.00337,0.0,0.49889]
[1778194681722,50.85,79906.78,0.1,0.00338,0.0,0.50017]
[1778194686754,50.85,79914.07,0.1,0.00341,0.0,0.50419]
[1778194691789,50.85,79913.92,0.1,0.00341,0.0,0.5041]
[1778194698780,50.85,79913.29,0.1,0.00341,0.0,0.50376]
[1778194703873,50.85,79914.79,0.1,0.00342,0.0,0.50458]
[1778194708907,50.85,79915.45,0.1,0.00342,0.0,0.50495]
[1778194713944,50.85,79915.75,0.1,0.00341,0.0,0.50405]
[1778194718978,50.85,79915.93,0.1,0.00341,0.0,0.50415]
[1778194724016,50.85,79916.13,0.1,0.00341,0.0,0.50426]
[1778194729049,50.85,79914.84,0.1,0.00341,0.0,0.50354]
[1778194734084,50.85,79909.84,0.1,0.00339,0.0,0.50079]
[1778194739119,50.85,79910.79,0.1,0.00339,0.0,0.50131]
[1778194744155,50.85,79913.84,0.1,0.0034,0.0,0.50299]
[1778194749189,50.85,79914.62,0.1,0.00341,0.0,0.50342]
[1778194754224,50.85,79920.2,0.1,0.00343,0.0,0.50651]
[1778194759259,50.85,79919.95,0.1,0.00343,0.0,0.50637]
[1778194764293,50.85,79920.82,0.1,0.00343,0.0,0.50686]
[1778194770337,50.85,79920.47,0.1,0.00343,0.0,0.50666]
[1778194775379,50.85,79922.5,0.1,0.00343,0.0,0.50672]
[1778194780408,50.85,79927.41,0.1,0.00345,0.0,0.50945]
[1778194785445,50.85,79925.59,0.1,0.00345,0.0,0.50843]
[1778194790478,50.85,79920.98,0.1,0.00343,0.0,0.50587]
[1778194795515,50.85,79909.59,0.1,0.00338,0.0,0.49959]
[1778194800549,50.85,79910.37,0.1,0.00338,0.0,0.50002]
[1778194802569,50.85,79887.4,0.1,0.00329,0.0,0.48754]
[1778194807606,50.85,79892.8,0.1,0.00331,0.0,0.49044]
[1778194813650,50.85,79891.95,0.1,0.00331,0.0,0.48999]
[1778194818683,50.85,79891.26,0.1,0.00331,0.0,0.48961]
[1778194824726,50.85,79895.39,0.1,0.00332,0.0,0.49185]
[1778194829761,50.85,79896.18,0.1,0.00333,0.0,0.49227]
[1778194834796,50.85,79896.93,0.1,0.00332,0.0,0.49163]
[1778194839830,50.85,79899.19,0.1,0.00333,0.0,0.49285]
[1778194844866,50.85,79901.0,0.1,0.00334,0.0,0.49384]
[1778194849901,50.85,79901.1,0.1,0.00334,0.0,0.49389]
[1778194854936,50.85,79900.51,0.1,0.00334,0.0,0.49357]
[1778194859971,50.85,79901.06,0.1,0.00334,0.0,0.49387]
[1778194862992,50.85,79914.51,0.1,0.00339,0.0,0.50123]
[1778194868028,50.85,79916.26,0.1,0.0034,0.0,0.50219]
[1778194873061,50.85,79918.01,0.1,0.00341,0.0,0.50316]
[1778194878097,50.85,79917.36,0.1,0.0034,0.0,0.5028]
[1778194883133,50.85,79919.61,0.1,0.00341,0.0,0.50404]
[1778194888167,50.85,79923.71,0.1,0.00343,0.0,0.50631]
[1778194893202,50.85,79922.82,0.1,0.00342,0.0,0.50475]
[1778194898237,50.85,79922.55,0.1,0.00342,0.0,0.5046]
[1778194903277,50.85,79920.02,0.1,0.00341,0.0,0.5032]
[1778194908312,50.85,79917.21,0.1,0.0034,0.0,0.50165]
[1778194913351,50.85,79911.52,0.1,0.00337,0.0,0.49852]
[1778194919393,50.85,79910.24,0.1,0.00337,0.0,0.49782]
[1778194924429,50.85,79913.36,0.1,0.00338,0.0,0.49953]
[1778194929463,50.85,79915.35,0.1,0.00339,0.0,0.50062]
[1778194935504,50.85,79927.49,0.1,0.00344,0.0,0.50734]
[1778194940540,50.85,79926.11,0.1,0.00343,0.0,0.50657]
[1778194945575,50.85,79927.92,0.1,0.00344,0.0,0.50758]
[1778194950610,50.85,79929.3,0.1,0.00345,0.0,0.50835]
[1778194955645,50.85,79928.97,0.1,0.00344,0.0,0.50709]
[1778194960684,50.85,79925.02,0.1,0.00342,0.0,0.50489]
[1778194965715,50.85,79924.61,0.1,0.00342,0.0,0.50467]
[1778194970750,50.85,79923.98,0.1,0.00342,0.0,0.50432]
[1778194975784,50.85,79927.0,0.1,0.00343,0.0,0.50599]
[1778194980820,50.85,79926.61,0.1,0.00343,0.0,0.50578]
[1778194985855,50.85,79928.1,0.1,0.00344,0.0,0.5066]
[1778194990890,50.85,79925.78,0.1,0.00343,0.0,0.50532]
[1778194995926,50.85,79924.12,0.1,0.00342,0.0,0.5044]
[1778195000962,50.85,79923.1,0.1,0.00341,0.0,0.50383]
[1778195006001,50.85,79911.3,0.1,0.00337,0.0,0.49734]
[1778195014059,50.85,79914.64,0.1,0.00337,0.0,0.49811]
[1778195019094,50.85,79914.9,0.1,0.00337,0.0,0.49825]
[1778195024129,50.85,79918.3,0.1,0.00339,0.0,0.50012]
[1778195029164,50.85,79922.7,0.1,0.00341,0.0,0.50254]
[1778195034200,50.85,79924.27,0.1,0.00341,0.0,0.50341]
[1778195039235,50.85,79930.98,0.1,0.00344,0.0,0.50713]
[1778195044269,50.85,79930.2,0.1,0.00344,0.0,0.5067]
[1778195049304,50.85,79928.3,0.1,0.00343,0.0,0.50564]
[1778195057360,50.85,79926.86,0.1,0.00342,0.0,0.50484]
[1778195062397,50.85,79923.68,0.1,0.00341,0.0,0.50308]
[1778195067432,50.85,79929.8,0.1,0.00343,0.0,0.50647]
[1778195073475,50.85,79928.8,0.1,0.00342,0.0,0.50484]
[1778195078512,50.85,79938.33,0.1,0.00346,0.0,0.51015]
[1778195083546,50.85,79940.8,0.1,0.00347,0.0,0.51153]
[1778195088582,50.85,79945.06,0.1,0.00349,0.0,0.51393]
[1778195093617,50.85,79948.2,0.1,0.0035,0.0,0.5157]
[1778195098651,50.85,79951.04,0.1,0.00352,0.0,0.5173]
[1778195103687,50.85,79952.76,0.1,0.00352,0.0,0.51828]
[1778195111667,50.85,79954.85,0.1,0.00353,0.0,0.51946]
[1778195115380,50.85,79955.77,0.1,0.00354,0.0,0.51998]
[1778195115771,50.85,79955.52,0.1,0.00354,0.0,0.51984]
[1778195116512,50.85,79955.52,0.1,0.00354,0.0,0.51984]
[1778195116779,50.85,79955.98,0.1,0.00354,0.0,0.5201]
[1778195121814,50.85,79954.02,0.1,0.00353,0.0,0.51899]
[1778195126850,50.85,79948.69,0.1,0.00351,0.0,0.51597]
[1778195131884,50.85,79946.37,0.1,0.00349,0.0,0.51358]
[1778195136919,50.85,79945.82,0.1,0.00349,0.0,0.51327]
[1778195142961,50.85,79945.57,0.1,0.00349,0.0,0.51313]
[1778195147998,50.85,79939.64,0.1,0.00346,0.0,0.5098]
[1778195154039,50.85,79939.0,0.1,0.00346,0.0,0.50944]
[1778195159075,50.85,79939.03,0.1,0.00346,0.0,0.50946]
[1778195165117,50.85,79939.68,0.1,0.00346,0.0,0.50982]
[1778195170152,50.85,79942.78,0.1,0.00347,0.0,0.51156]
[1778195175187,50.85,79942.81,0.1,0.00347,0.0,0.51158]
[1778195182166,50.85,79943.69,0.1,0.00348,0.0,0.51207]
[1778195187271,50.85,79951.66,0.1,0.00351,0.0,0.51656]
[1778195192306,50.85,79951.47,0.1,0.0035,0.0,0.51536]
[1778195201369,50.85,79955.52,0.1,0.00352,0.0,0.51765]
[1778195206404,50.85,79956.14,0.1,0.00352,0.0,0.518]
[1778195211439,50.85,79963.43,0.1,0.00355,0.0,0.52215]
[1778195217481,50.85,79964.33,0.1,0.00356,0.0,0.52266]
[1778195222516,50.85,79967.27,0.1,0.00357,0.0,0.52434]
[1778195227551,50.85,79965.89,0.1,0.00357,0.0,0.52355]
[1778195234600,50.85,79961.88,0.1,0.00355,0.0,0.52126]
[1778195239635,50.85,79966.0,0.1,0.00357,0.0,0.52362]
[1778195244679,50.85,79967.25,0.1,0.00357,0.0,0.52433]
[1778195249711,50.85,79970.39,0.1,0.00358,0.0,0.52613]
[1778195254745,50.85,79966.94,0.1,0.00356,0.0,0.52305]
[1778195259780,50.85,79961.96,0.1,0.00354,0.0,0.52021]
[1778195264814,50.85,79963.79,0.1,0.00355,0.0,0.52125]
[1778195269851,50.85,79965.45,0.1,0.00356,0.0,0.5222]
[1778195274886,50.85,79964.52,0.1,0.00355,0.0,0.52167]
[1778195279921,50.85,79969.48,0.1,0.00357,0.0,0.5245]
[1778195286970,50.85,79967.19,0.1,0.00356,0.0,0.52319]
[1778195292013,50.85,79970.24,0.1,0.00358,0.0,0.52494]
[1778195297046,50.85,79981.67,0.1,0.00363,0.0,0.53153]
[1778195303007,50.85,79993.64,0.1,0.00368,0.0,0.5385]
[1778195308119,50.85,79993.97,0.1,0.00368,0.0,0.5387]
[1778195314161,50.85,79996.88,0.1,0.00369,0.0,0.53927]
[1778195319196,50.85,79986.4,0.1,0.00364,0.0,0.53315]
[1778195321209,50.85,79973.45,0.1,0.00358,0.0,0.52567]
[1778195326244,50.85,79974.13,0.1,0.00359,0.0,0.52606]
[1778195331280,50.85,79976.64,0.1,0.0036,0.0,0.52751]
[1778195336316,50.85,79979.98,0.1,0.00361,0.0,0.52943]
[1778195341350,50.85,79985.08,0.1,0.00363,0.0,0.53239]
[1778195346388,50.85,79993.03,0.1,0.00367,0.0,0.53702]
[1778195351424,50.85,79993.92,0.1,0.00367,0.0,0.53754]
[1778195356459,50.85,79995.35,0.1,0.00368,0.0,0.53838]
[1778195361497,50.85,80004.44,0.1,0.00372,0.0,0.54373]
[1778195366532,50.85,80006.77,0.1,0.00373,0.0,0.54511]
[1778195371567,50.85,80007.17,0.1,0.00372,0.0,0.5442]
[1778195376602,50.85,80005.75,0.1,0.00372,0.0,0.54336]
[1778195382644,50.85,80004.61,0.1,0.00371,0.0,0.54269]
[1778195387679,50.85,80002.49,0.1,0.0037,0.0,0.54144]
[1778195392718,50.85,80002.59,0.1,0.0037,0.0,0.5415]
[1778195397749,50.85,80001.93,0.1,0.0037,0.0,0.54111]
[1778195402784,50.85,79993.11,0.1,0.00366,0.0,0.53594]
[1778195408830,50.85,79997.98,0.1,0.00368,0.0,0.53879]
[1778195413863,50.85,79999.37,0.1,0.00369,0.0,0.53961]
[1778195418897,50.85,79999.04,0.1,0.00369,0.0,0.53941]
[1778195423932,50.85,79996.82,0.1,0.00368,0.0,0.53811]
[1778195428967,50.85,80002.68,0.1,0.0037,0.0,0.54155]
[1778195434002,50.85,80000.56,0.1,0.00369,0.0,0.53917]
[1778195439039,50.85,80001.42,0.1,0.00369,0.0,0.53968]
[1778195445080,50.85,80002.11,0.1,0.00369,0.0,0.54008]
[1778195450115,50.85,80000.3,0.1,0.00369,0.0,0.53902]
[1778195455151,50.85,79999.39,0.1,0.00368,0.0,0.53849]
[1778195460192,50.85,79998.88,0.1,0.00368,0.0,0.53819]
[1778195465222,50.85,79995.37,0.1,0.00366,0.0,0.53613]
[1778195470265,50.85,79996.82,0.1,0.00367,0.0,0.53698]
[1778195475292,50.85,79997.05,0.1,0.00367,0.0,0.53712]
[1778195480326,50.85,79999.21,0.1,0.00368,0.0,0.53838]
[1778195485361,50.85,80000.17,0.1,0.00368,0.0,0.53894]
[1778195490396,50.85,79999.89,0.1,0.00368,0.0,0.53878]
[1778195495431,50.85,79999.35,0.1,0.00367,0.0,0.53733]
[1778195500466,50.85,79999.01,0.1,0.00367,0.0,0.53713]
[1778195505502,50.85,79991.99,0.1,0.00364,0.0,0.53304]
[1778195506509,50.85,79978.92,0.1,0.00358,0.0,0.52549]
[1778195511543,50.85,79976.75,0.1,0.00358,0.0,0.52424]
[1778195516578,50.85,79974.72,0.1,0.00357,0.0,0.52308]
[1778195521613,50.85,79974.35,0.1,0.00356,0.0,0.52287]
[1778195524635,50.85,79959.12,0.1,0.0035,0.0,0.51422]
[1778195528577,50.85,79957.01,0.1,0.00349,0.0,0.51303]
[1778195528590,50.85,79956.99,0.1,0.00349,0.0,0.51302]
[1778195532336,50.85,79958.37,0.1,0.0035,0.0,0.5138]
[1778195532694,50.85,79958.45,0.1,0.0035,0.0,0.51384]
[1778195537710,50.85,79958.85,0.1,0.0035,0.0,0.51407]
[1778195537763,50.85,79971.27,0.1,0.00355,0.0,0.52111]
[1778195538565,50.85,79971.27,0.1,0.00355,0.0,0.52111]
[1778195538735,50.85,79971.27,0.1,0.00355,0.0,0.52111]
[1778195542894,50.85,79974.69,0.1,0.00357,0.0,0.52306]
[1778195542984,50.85,79973.93,0.1,0.00356,0.0,0.52263]
[1778195544549,50.85,79973.93,0.1,0.00356,0.0,0.52263]
[1778195544649,50.85,79973.73,0.1,0.00356,0.0,0.52251]
[1778195546266,50.85,79973.73,0.1,0.00356,0.0,0.52251]
[1778195546846,50.85,79973.3,0.1,0.00356,0.0,0.52227]
[1778195547336,50.85,79973.3,0.1,0.00356,0.0,0.52227]
[1778195548005,50.85,79973.3,0.1,0.00356,0.0,0.52227]
[1778195553809,50.85,79970.18,0.1,0.00354,0.0,0.51939]
[1778195553893,50.85,79970.27,0.1,0.00354,0.0,0.51944]
[1778195556282,50.85,79970.08,0.1,0.00354,0.0,0.51933]
[1778195556915,50.85,79965.73,0.1,0.00352,0.0,0.51686]
[1778195561950,50.85,79964.88,0.1,0.00352,0.0,0.51638]
[1778195566985,50.85,79963.82,0.1,0.00351,0.0,0.51578]
[1778195572026,50.85,79963.87,0.1,0.00351,0.0,0.51581]
[1778195577065,50.85,79963.95,0.1,0.00351,0.0,0.51585]
[1778195582091,50.85,79966.54,0.1,0.00352,0.0,0.51732]
[1778195587127,50.85,79966.04,0.1,0.00352,0.0,0.51703]
[1778195593169,50.85,79966.03,0.1,0.00352,0.0,0.51703]
[1778195598204,50.85,79965.4,0.1,0.00352,0.0,0.51667]
[1778195605253,50.85,79964.19,0.1,0.00351,0.0,0.51599]
[1778195610288,50.85,79959.46,0.1,0.00349,0.0,0.51332]
[1778195615323,50.85,79952.87,0.1,0.00346,0.0,0.50853]
[1778195620358,50.85,79952.98,0.1,0.00346,0.0,0.5086]
[1778195627407,50.85,79954.51,0.1,0.00347,0.0,0.50945]
[1778195632443,50.85,79954.55,0.1,0.00347,0.0,0.50947]
[1778195637478,50.85,79951.59,0.1,0.00345,0.0,0.50782]
[1778195642513,50.85,79948.18,0.1,0.00344,0.0,0.50592]
[1778195647548,50.85,79950.04,0.1,0.00345,0.0,0.50696]
[1778195652583,50.85,79954.96,0.1,0.00347,0.0,0.5097]
[1778195659632,50.85,79956.68,0.1,0.00348,0.0,0.51067]
[1778195665568,50.85,79956.44,0.1,0.00347,0.0,0.51053]
[1778195670712,50.85,79956.04,0.1,0.00347,0.0,0.51031]
[1778195675749,50.85,79956.09,0.1,0.00347,0.0,0.50925]
[1778195681791,50.85,79954.33,0.1,0.00346,0.0,0.50827]
[1778195686826,50.85,79955.92,0.1,0.00346,0.0,0.50916]
[1778195691861,50.85,79953.76,0.1,0.00346,0.0,0.50795]
[1778195696896,50.85,79955.41,0.1,0.00346,0.0,0.50887]
[1778195701931,50.85,79958.34,0.1,0.00347,0.0,0.51051]
[1778195708980,50.85,79958.85,0.1,0.00348,0.0,0.5108]
[1778195715922,50.85,79958.26,0.1,0.00347,0.0,0.51047]
[1778195723080,50.85,79957.49,0.1,0.00347,0.0,0.51003]
[1778195729157,50.85,79959.12,0.1,0.00348,0.0,0.51095]
[1778195736062,50.85,79957.96,0.1,0.00347,0.0,0.50921]
[1778195741240,50.85,79959.68,0.1,0.00347,0.0,0.51017]
[1778195746275,50.85,79961.02,0.1,0.00348,0.0,0.51093]
[1778195751310,50.85,79967.06,0.1,0.0035,0.0,0.51433]
[1778195761380,50.85,79968.49,0.1,0.00351,0.0,0.51513]
[1778195766415,50.85,79966.1,0.1,0.0035,0.0,0.51378]
[1778195771451,50.85,79959.58,0.1,0.00347,0.0,0.51012]
[1778195776485,50.85,79953.62,0.1,0.00345,0.0,0.50679]
[1778195781520,50.85,79956.82,0.1,0.00346,0.0,0.50857]
[1778195786556,50.85,79956.99,0.1,0.00346,0.0,0.50867]
[1778195791590,50.85,79956.93,0.1,0.00345,0.0,0.50755]
[1778195796626,50.85,79957.07,0.1,0.00346,0.0,0.50763]
[1778195801660,50.85,79954.93,0.1,0.00345,0.0,0.50644]
[1778195806695,50.85,79955.23,0.1,0.00345,0.0,0.5066]
[1778195811730,50.85,79955.65,0.1,0.00345,0.0,0.50684]
[1778195816765,50.85,79956.65,0.1,0.00345,0.0,0.50739]
[1778195823832,50.85,79956.92,0.1,0.00345,0.0,0.50755]
[1778195828869,50.85,79962.4,0.1,0.00348,0.0,0.51061]
[1778195833905,50.85,79966.6,0.1,0.0035,0.0,0.51297]
[1778195838940,50.85,79967.63,0.1,0.0035,0.0,0.51355]
[1778195843974,50.85,79966.2,0.1,0.00349,0.0,0.51275]
[1778195849014,50.85,79967.87,0.1,0.0035,0.0,0.51369]
[1778195854048,50.85,79963.92,0.1,0.00348,0.0,0.51038]
[1778195859083,50.85,79956.13,0.1,0.00344,0.0,0.50602]
[1778195862105,50.85,79942.78,0.1,0.00339,0.0,0.49864]
[1778195866132,50.85,79924.81,0.1,0.00332,0.0,0.48884]
[1778195872174,50.85,79924.08,0.1,0.00331,0.0,0.48844]
[1778195877209,50.85,79911.04,0.1,0.00326,0.0,0.48144]
[1778195882244,50.85,79909.6,0.1,0.00325,0.0,0.48067]
[1778195887284,50.85,79909.91,0.1,0.00326,0.0,0.48084]
[1778195892315,50.85,79910.38,0.1,0.00326,0.0,0.48109]
[1778195897349,50.85,79905.37,0.1,0.00324,0.0,0.47842]
[1778195902384,50.85,79907.73,0.1,0.00325,0.0,0.47968]
[1778195907419,50.85,79909.74,0.1,0.00326,0.0,0.48075]
[1778195913461,50.85,79910.57,0.1,0.00325,0.0,0.48015]
[1778195918497,50.85,79910.32,0.1,0.00325,0.0,0.48002]
[1778195923531,50.85,79911.03,0.1,0.00325,0.0,0.4804]
[1778195928566,50.85,79906.71,0.1,0.00324,0.0,0.4781]
[1778195933601,50.85,79907.53,0.1,0.00324,0.0,0.47853]
[1778195938636,50.85,79900.01,0.1,0.00321,0.0,0.47456]
[1778195943671,50.85,79899.8,0.1,0.00321,0.0,0.47445]
[1778195948706,50.85,79897.06,0.1,0.0032,0.0,0.473]
[1778195953741,50.85,79896.6,0.1,0.0032,0.0,0.47276]
[1778195958776,50.85,79892.92,0.1,0.00318,0.0,0.47083]
[1778195963812,50.85,79892.2,0.1,0.00318,0.0,0.47045]
[1778195968847,50.85,79890.67,0.1,0.00317,0.0,0.46965]
[1778195973882,50.85,79889.48,0.1,0.00316,0.0,0.46801]
[1778195979924,50.85,79886.95,0.1,0.00315,0.0,0.4667]
[1778195984959,50.85,79877.57,0.1,0.00312,0.0,0.46184]
[1778195989997,50.85,79875.66,0.1,0.00311,0.0,0.46086]
[1778195994785,50.85,79876.04,0.1,0.00311,0.0,0.46106]
[1778195994866,50.85,79876.19,0.1,0.00311,0.0,0.46113]
[1778195997330,50.85,79876.19,0.1,0.00311,0.0,0.46113]
[1778195997368,50.85,79876.51,0.1,0.00311,0.0,0.4613]
[1778196003091,50.85,79876.99,0.1,0.00311,0.0,0.46154]
[1778196008123,50.85,79891.27,0.1,0.00317,0.0,0.46895]
[1778196009865,50.85,79892.1,0.1,0.00317,0.0,0.46938]
[1778196010137,50.85,79893.09,0.1,0.00318,0.0,0.4699]
[1778196015172,50.85,79891.77,0.1,0.00317,0.0,0.46921]
[1778196020207,50.85,79890.08,0.1,0.00316,0.0,0.46833]
[1778196022311,50.85,79890.02,0.1,0.00316,0.0,0.46829]
[1778196022554,50.85,79890.02,0.1,0.00316,0.0,0.46829]
[1778196030277,50.85,79891.47,0.1,0.00317,0.0,0.46905]
[1778196034305,50.85,79905.94,0.1,0.00322,0.0,0.47562]
[1778196039340,50.85,79911.94,0.1,0.00324,0.0,0.4788]
[1778196042255,50.85,79912.09,0.1,0.00324,0.0,0.47888]
[1778196042361,50.85,79912.69,0.1,0.00325,0.0,0.4792]
[1778196047396,50.85,79914.67,0.1,0.00325,0.0,0.48026]
[1778196052432,50.85,79917.66,0.1,0.00327,0.0,0.48185]
[1778196057466,50.85,79925.43,0.1,0.0033,0.0,0.48602]
[1778196063511,50.85,79923.74,0.1,0.00329,0.0,0.48511]
[1778196068543,50.85,79928.64,0.1,0.00331,0.0,0.48775]
[1778196071564,50.85,79941.18,0.1,0.00336,0.0,0.49456]
[1778196076598,50.85,79937.35,0.1,0.00335,0.0,0.49247]
[1778196081633,50.85,79932.97,0.1,0.00333,0.0,0.49009]
[1778196086670,50.85,79931.86,0.1,0.00332,0.0,0.48949]
[1778196088787,50.85,79930.6,0.1,0.00332,0.0,0.48881]
[1778196088789,50.85,79930.1,0.1,0.00332,0.0,0.48854]
[1778196094352,50.85,79928.22,0.1,0.0033,0.0,0.48647]
[1778196094361,50.85,79927.86,0.1,0.0033,0.0,0.48628]
[1778196099760,50.85,79926.74,0.1,0.0033,0.0,0.48567]
[1778196104795,50.85,79936.58,0.1,0.00333,0.0,0.49099]
[1778196109830,50.85,79946.19,0.1,0.00337,0.0,0.49623]
[1778196114865,50.85,79950.03,0.1,0.00339,0.0,0.49834]
[1778196119899,50.85,79950.79,0.1,0.00339,0.0,0.49876]
[1778196125942,50.85,79950.86,0.1,0.00339,0.0,0.4988]
[1778196130977,50.85,79954.04,0.1,0.00341,0.0,0.50055]
[1778196136013,50.85,79955.65,0.1,0.00341,0.0,0.50144]
[1778196141047,50.85,79957.21,0.1,0.00342,0.0,0.50231]
[1778196146082,50.85,79960.18,0.1,0.00343,0.0,0.50395]
[1778196149103,50.85,79947.53,0.1,0.00338,0.0,0.49697]
[1778196154141,50.85,79946.49,0.1,0.00337,0.0,0.49533]
[1778196159172,50.85,79956.75,0.1,0.00341,0.0,0.50097]
[1778196164212,50.85,79961.0,0.1,0.00343,0.0,0.50333]
[1778196169243,50.85,79962.16,0.1,0.00343,0.0,0.50397]
[1778196174278,50.85,79962.37,0.1,0.00343,0.0,0.50409]
[1778196181329,50.85,79963.67,0.1,0.00344,0.0,0.50481]
[1778196184351,50.85,79950.98,0.1,0.00339,0.0,0.49779]
[1778196189387,50.85,79948.39,0.1,0.00338,0.0,0.49637]
[1778196195427,50.85,79944.56,0.1,0.00336,0.0,0.49428]
[1778196200462,50.85,79936.65,0.1,0.00333,0.0,0.48997]
[1778196207511,50.85,79936.54,0.1,0.00333,0.0,0.48991]
[1778196212546,50.85,79937.79,0.1,0.00333,0.0,0.48953]
[1778196217581,50.85,79941.52,0.1,0.00334,0.0,0.49156]
[1778196222616,50.85,79942.14,0.1,0.00334,0.0,0.49189]
[1778196227651,50.85,79941.65,0.1,0.00334,0.0,0.49163]
[1778196232687,50.85,79940.85,0.1,0.00334,0.0,0.49119]
[1778196239736,50.85,79940.75,0.1,0.00334,0.0,0.49114]
[1778196244771,50.85,79941.38,0.1,0.00334,0.0,0.49148]
[1778196250813,50.85,79941.66,0.1,0.00334,0.0,0.49163]
[1778196255848,50.85,79942.47,0.1,0.00334,0.0,0.49207]
[1778196260884,50.85,79942.01,0.1,0.00334,0.0,0.49182]
[1778196266925,50.85,79932.67,0.1,0.00331,0.0,0.48676]
[1778196271960,50.85,79933.87,0.1,0.0033,0.0,0.48636]
[1778196276995,50.85,79933.92,0.1,0.0033,0.0,0.48639]
[1778196282031,50.85,79935.51,0.1,0.00331,0.0,0.48724]
[1778196288073,50.85,79934.53,0.1,0.00331,0.0,0.48671]
[1778196293109,50.85,79934.6,0.1,0.00331,0.0,0.48675]
[1778196298144,50.85,79933.72,0.1,0.0033,0.0,0.48628]
[1778196303179,50.85,79933.93,0.1,0.0033,0.0,0.48639]
[1778196309221,50.85,79937.54,0.1,0.00332,0.0,0.48834]
[1778196315263,50.85,79938.64,0.1,0.00332,0.0,0.48894]
[1778196320299,50.85,79938.39,0.1,0.00332,0.0,0.4888]
[1778196327349,50.85,79938.15,0.1,0.00332,0.0,0.48867]
[1778196332384,50.85,79938.0,0.1,0.00331,0.0,0.48753]
[1778196337423,50.85,79942.71,0.1,0.00333,0.0,0.49008]
[1778196342454,50.85,79942.11,0.1,0.00333,0.0,0.48976]
[1778196347488,50.85,79940.65,0.1,0.00332,0.0,0.48897]
[1778196355545,50.85,79940.2,0.1,0.00332,0.0,0.48872]
[1778196361588,50.85,79939.67,0.1,0.00332,0.0,0.48844]
[1778196367630,50.85,79939.6,0.1,0.00332,0.0,0.4884]
[1778196375686,50.85,79938.91,0.1,0.00332,0.0,0.48803]
[1778196380723,50.85,79938.69,0.1,0.00332,0.0,0.48791]
[1778196385756,50.85,79943.01,0.1,0.00333,0.0,0.49025]
[1778196390791,50.85,79948.73,0.1,0.00336,0.0,0.49336]
[1778196395827,50.85,79951.17,0.1,0.00336,0.0,0.49363]
[1778196400861,50.85,79952.01,0.1,0.00336,0.0,0.49409]
[1778196405896,50.85,79952.4,0.1,0.00336,0.0,0.4943]
[1778196410931,50.85,79953.41,0.1,0.00337,0.0,0.49485]
[1778196418987,50.85,79953.77,0.1,0.00337,0.0,0.49505]
[1778196425029,50.85,79954.38,0.1,0.00337,0.0,0.49538]
[1778196430064,50.85,79953.87,0.1,0.00337,0.0,0.4951]
[1778196436106,50.85,79956.7,0.1,0.00338,0.0,0.49665]
[1778196441141,50.85,79957.27,0.1,0.00338,0.0,0.49697]
[1778196446177,50.85,79961.26,0.1,0.0034,0.0,0.49916]
[1778196452219,50.85,79968.95,0.1,0.00343,0.0,0.50234]
[1778196461151,50.85,79966.68,0.1,0.00342,0.0,0.50108]
[1778196468332,50.85,79964.47,0.1,0.00341,0.0,0.49986]
[1778196473369,50.85,79962.18,0.1,0.0034,0.0,0.4986]
[1778196476390,50.85,79977.3,0.1,0.00346,0.0,0.50699]
[1778196481425,50.85,79986.47,0.1,0.0035,0.0,0.51213]
[1778196486460,50.85,79982.46,0.1,0.00348,0.0,0.50988]
[1778196492506,50.85,79981.2,0.1,0.00348,0.0,0.50917]
[1778196497537,50.85,79976.85,0.1,0.00346,0.0,0.50673]
[1778196502572,50.85,79966.78,0.1,0.00342,0.0,0.50114]
[1778196507607,50.85,79967.55,0.1,0.00342,0.0,0.50156]
[1778196512642,50.85,79967.59,0.1,0.00341,0.0,0.50051]
[1778196517677,50.85,79968.22,0.1,0.00341,0.0,0.50085]
[1778196522713,50.85,79959.11,0.1,0.00338,0.0,0.49584]
[1778196527747,50.85,79958.42,0.1,0.00337,0.0,0.49546]
[1778196532782,50.85,79959.32,0.1,0.00338,0.0,0.49595]
[1778196538824,50.85,79959.33,0.1,0.00338,0.0,0.49596]
[1778196543859,50.85,79950.21,0.1,0.00334,0.0,0.49098]
[1778196548894,50.85,79952.37,0.1,0.00335,0.0,0.49215]
[1778196558964,50.85,79953.63,0.1,0.00335,0.0,0.49284]
[1778196565011,50.85,79954.71,0.1,0.00336,0.0,0.49343]
[1778196570042,50.85,79954.9,0.1,0.00336,0.0,0.49353]
[1778196575076,50.85,79955.65,0.1,0.00336,0.0,0.49288]
[1778196582126,50.85,79956.08,0.1,0.00336,0.0,0.49311]
[1778196589174,50.85,79956.37,0.1,0.00336,0.0,0.49327]
[1778196594209,50.85,79956.63,0.1,0.00336,0.0,0.49341]
[1778196599244,50.85,79956.86,0.1,0.00336,0.0,0.49354]
[1778196604279,50.85,79961.21,0.1,0.00338,0.0,0.49592]
[1778196610321,50.85,79961.91,0.1,0.00338,0.0,0.4963]
[1778196616364,50.85,79965.52,0.1,0.0034,0.0,0.49829]
[1778196621397,50.85,79957.72,0.1,0.00336,0.0,0.49401]
[1778196626433,50.85,79957.92,0.1,0.00337,0.0,0.49412]
[1778196632362,50.85,79955.35,0.1,0.00335,0.0,0.49165]
[1778196637510,50.85,79957.08,0.1,0.00335,0.0,0.49259]
[1778196642545,50.85,79955.28,0.1,0.00335,0.0,0.49161]
[1778196646211,50.85,79956.28,0.1,0.00335,0.0,0.49215]
[1778196646247,50.85,79956.23,0.1,0.00335,0.0,0.49213]
[1778196649807,50.85,79956.23,0.1,0.00335,0.0,0.49213]
[1778196649815,50.85,79955.78,0.1,0.00335,0.0,0.49188]
[1778196655646,50.85,79956.34,0.1,0.00335,0.0,0.49219]
[1778196660676,50.85,79956.45,0.1,0.00335,0.0,0.49225]
[1778196667725,50.85,79956.73,0.1,0.00335,0.0,0.4924]
[1778196672759,50.85,79956.45,0.1,0.00335,0.0,0.49225]
[1778196682714,50.85,79956.69,0.1,0.00335,0.0,0.49238]
[1778196687865,50.85,79954.9,0.1,0.00335,0.0,0.4914]
[1778196692900,50.85,79954.78,0.1,0.00334,0.0,0.49027]
[1778196698942,50.85,79955.01,0.1,0.00334,0.0,0.4904]
[1778196699712,50.85,79955.01,0.1,0.00334,0.0,0.4904]
[1778196699759,50.85,79955.25,0.1,0.00334,0.0,0.49053]
[1778196704984,50.85,79950.87,0.1,0.00332,0.0,0.48815]
[1778196708013,50.85,79937.72,0.1,0.00327,0.0,0.48108]
[1778196716062,50.85,79937.72,0.1,0.00327,0.0,0.48108]
[1778196721096,50.85,79932.71,0.1,0.00325,0.0,0.4784]
[1778196726131,50.85,79932.18,0.1,0.00325,0.0,0.47812]
[1778196731165,50.85,79932.94,0.1,0.00325,0.0,0.47853]
[1778196733180,50.85,79919.6,0.1,0.0032,0.0,0.47147]
[1778196738217,50.85,79925.21,0.1,0.00322,0.0,0.47443]
[1778196743252,50.85,79924.9,0.1,0.00322,0.0,0.47426]
[1778196748289,50.85,79924.78,0.1,0.00322,0.0,0.4742]
[1778196753330,50.85,79926.56,0.1,0.00322,0.0,0.4741]
[1778196758360,50.85,79924.97,0.1,0.00321,0.0,0.47327]
[1778196763393,50.85,79927.14,0.1,0.00322,0.0,0.47441]
[1778196773348,50.85,79930.83,0.1,0.00323,0.0,0.47636]
[1778196779507,50.85,79932.45,0.1,0.00324,0.0,0.47722]
[1778196784541,50.85,79942.59,0.1,0.00328,0.0,0.48264]
[1778196793490,50.85,79937.09,0.1,0.00326,0.0,0.47969]
[1778196799646,50.85,79933.23,0.1,0.00324,0.0,0.47764]
[1778196804680,50.85,79931.05,0.1,0.00324,0.0,0.47648]
[1778196809717,50.85,79928.93,0.1,0.00323,0.0,0.47536]
[1778196817772,50.85,79926.78,0.1,0.00321,0.0,0.47319]
[1778196822807,50.85,79918.45,0.1,0.00318,0.0,0.46881]
[1778196827842,50.85,79913.94,0.1,0.00316,0.0,0.46645]
[1778196832877,50.85,79915.08,0.1,0.00317,0.0,0.46705]
[1778196837912,50.85,79915.18,0.1,0.00317,0.0,0.4671]
[1778196842952,50.85,79915.89,0.1,0.00317,0.0,0.46747]
[1778196847987,50.85,79915.85,0.1,0.00317,0.0,0.46745]
[1778196853022,50.85,79915.73,0.1,0.00317,0.0,0.46739]
[1778196857804,50.85,79913.92,0.1,0.00316,0.0,0.46644]
[1778196858058,50.85,79913.8,0.1,0.00316,0.0,0.46638]
[1778196859669,50.85,79913.02,0.1,0.00316,0.0,0.46598]
[1778196860073,50.85,79913.88,0.1,0.00316,0.0,0.46642]
[1778196860965,50.85,79913.88,0.1,0.00316,0.0,0.46642]
[1778196861080,50.85,79913.92,0.1,0.00316,0.0,0.46644]
[1778196867122,50.85,79913.88,0.1,0.00316,0.0,0.46642]
[1778196874050,50.85,79914.56,0.1,0.00316,0.0,0.46575]
[1778196879207,50.85,79914.4,0.1,0.00316,0.0,0.46567]
[1778196885247,50.85,79915.4,0.1,0.00316,0.0,0.46619]
[1778196891290,50.85,79914.49,0.1,0.00316,0.0,0.46572]
[1778196901357,50.85,79914.84,0.1,0.00316,0.0,0.4659]
[1778196906395,50.85,79913.03,0.1,0.00315,0.0,0.46496]
[1778196911430,50.85,79913.43,0.1,0.00315,0.0,0.46517]
[1778196918480,50.85,79913.57,0.1,0.00315,0.0,0.46524]
[1778196924522,50.85,79913.61,0.1,0.00315,0.0,0.46526]
[1778196930563,50.85,79913.86,0.1,0.00315,0.0,0.46539]
[1778196935998,50.85,79913.85,0.1,0.00315,0.0,0.46436]
[1778196936606,50.85,79914.06,0.1,0.00315,0.0,0.46447]
[1778196941641,50.85,79912.82,0.1,0.00314,0.0,0.46383]
[1778196943647,50.85,79913.13,0.1,0.00315,0.0,0.46399]
[1778196943700,50.85,79913.1,0.1,0.00315,0.0,0.46397]
[1778196946610,50.85,79913.49,0.1,0.00315,0.0,0.46418]
[1778196946619,50.85,79913.73,0.1,0.00315,0.0,0.4643]
[1778196951711,50.85,79916.55,0.1,0.00316,0.0,0.46577]
[1778196957753,50.85,79917.63,0.1,0.00316,0.0,0.46633]
[1778196962788,50.85,79917.04,0.1,0.00316,0.0,0.46602]
[1778196967823,50.85,79916.05,0.1,0.00316,0.0,0.46551]
[1778196974757,50.85,79915.89,0.1,0.00316,0.0,0.46542]
[1778196979911,50.85,79916.06,0.1,0.00316,0.0,0.46551]
[1778196982931,50.85,79928.43,0.1,0.0032,0.0,0.47199]
[1778196989980,50.85,79932.78,0.1,0.00322,0.0,0.47428]
[1778196995019,50.85,79933.96,0.1,0.00322,0.0,0.47387]
[1778197001059,50.85,79931.75,0.1,0.00321,0.0,0.4727]
[1778197008108,50.85,79932.38,0.1,0.00321,0.0,0.47303]
[1778197013143,50.85,79933.28,0.1,0.00322,0.0,0.47351]
[1778197018179,50.85,79935.08,0.1,0.00322,0.0,0.47446]
[1778197024220,50.85,79940.0,0.1,0.00324,0.0,0.47707]
[1778197030268,50.85,79947.45,0.1,0.00327,0.0,0.48104]
[1778197035297,50.85,79953.35,0.1,0.0033,0.0,0.48421]
[1778197040332,50.85,79974.14,0.1,0.00338,0.0,0.49551]
[1778197045368,50.85,79979.78,0.1,0.00341,0.0,0.49861]
[1778197050402,50.85,79982.19,0.1,0.00342,0.0,0.49995]
[1778197055440,50.85,79989.01,0.1,0.00344,0.0,0.50264]
[1778197060472,50.85,79989.2,0.1,0.00344,0.0,0.50275]
[1778197062213,50.85,79989.85,0.1,0.00344,0.0,0.50311]
[1778197062486,50.85,79991.87,0.1,0.00345,0.0,0.50424]
[1778197067521,50.85,79992.69,0.1,0.00345,0.0,0.50469]
[1778197070860,50.85,79993.05,0.1,0.00345,0.0,0.50489]
[1778197071551,50.85,79992.91,0.1,0.00345,0.0,0.50482]
[1778197074359,50.85,79991.97,0.1,0.00345,0.0,0.50429]
[1778197074570,50.85,79992.0,0.1,0.00345,0.0,0.50431]
[1778197079605,50.85,79994.82,0.1,0.00346,0.0,0.50588]
[1778197084640,50.85,79992.54,0.1,0.00345,0.0,0.50461]
[1778197090685,50.85,79991.08,0.1,0.00344,0.0,0.5038]
[1778197095722,50.85,79990.62,0.1,0.00344,0.0,0.50354]
[1778197101764,50.85,79989.74,0.1,0.00344,0.0,0.50305]
[1778197106779,50.85,79988.17,0.1,0.00343,0.0,0.50218]
[1778197106829,50.85,79987.57,0.1,0.00343,0.0,0.50184]
[1778197115739,50.85,79985.37,0.1,0.00341,0.0,0.49954]
[1778197120897,50.85,79988.18,0.1,0.00343,0.0,0.5011]
[1778197126939,50.85,79986.95,0.1,0.00342,0.0,0.50042]
[1778197131974,50.85,79985.43,0.1,0.00341,0.0,0.49958]
[1778197137009,50.85,79985.68,0.1,0.00342,0.0,0.49971]
[1778197143051,50.85,79986.08,0.1,0.00342,0.0,0.49993]
[1778197149093,50.85,79989.57,0.1,0.00343,0.0,0.50187]
[1778197154128,50.85,79986.82,0.1,0.00342,0.0,0.50034]
[1778197161178,50.85,79982.12,0.1,0.0034,0.0,0.49775]
[1778197166213,50.85,79980.19,0.1,0.00339,0.0,0.49668]
[1778197172255,50.85,79979.34,0.1,0.00338,0.0,0.49514]
[1778197177296,50.85,79978.88,0.1,0.00338,0.0,0.49489]
[1778197183337,50.85,79978.4,0.1,0.00338,0.0,0.49463]
[1778197188372,50.85,79978.52,0.1,0.00338,0.0,0.49469]
[1778197194416,50.85,79978.95,0.1,0.00338,0.0,0.49493]
[1778197203477,50.85,79980.92,0.1,0.00339,0.0,0.49601]
[1778197208512,50.85,79981.49,0.1,0.00339,0.0,0.49632]
[1778197215562,50.85,79978.79,0.1,0.00338,0.0,0.49484]
[1778197223617,50.85,79978.41,0.1,0.00338,0.0,0.49463]
[1778197228657,50.85,79985.17,0.1,0.00341,0.0,0.49835]
[1778197233692,50.85,79983.19,0.1,0.00339,0.0,0.49618]
[1778197238727,50.85,79981.61,0.1,0.00338,0.0,0.49531]
[1778197244763,50.85,79980.71,0.1,0.00338,0.0,0.49482]
[1778197249799,50.85,79980.52,0.1,0.00338,0.0,0.49472]
[1778197254836,50.85,79980.11,0.1,0.00338,0.0,0.49449]
[1778197259871,50.85,79978.4,0.1,0.00337,0.0,0.49355]
[1778197266792,50.85,79979.5,0.1,0.00338,0.0,0.49416]
[1778197271955,50.85,79981.89,0.1,0.00338,0.0,0.49547]
[1778197277997,50.85,79980.95,0.1,0.00338,0.0,0.49495]
[1778197283031,50.85,79986.36,0.1,0.0034,0.0,0.49793]
[1778197289075,50.85,79988.17,0.1,0.00341,0.0,0.49893]
[1778197297003,50.85,79990.16,0.1,0.00341,0.0,0.49895]
[1778197302165,50.85,79988.83,0.1,0.00341,0.0,0.49821]
[1778197314250,50.85,79984.72,0.1,0.00339,0.0,0.49595]
[1778197321301,50.85,79983.9,0.1,0.00339,0.0,0.4955]
[1778197327341,50.85,79986.54,0.1,0.0034,0.0,0.49695]
[1778197332379,50.85,79988.08,0.1,0.0034,0.0,0.4978]
[1778197338422,50.85,79990.42,0.1,0.00341,0.0,0.49909]
[1778197343456,50.85,79992.47,0.1,0.00342,0.0,0.50022]
[1778197348491,50.85,79994.26,0.1,0.00343,0.0,0.50122]
[1778197355540,50.85,79995.52,0.1,0.00343,0.0,0.50083]
[1778197361585,50.85,79995.9,0.1,0.00343,0.0,0.50104]
[1778197366617,50.85,80003.73,0.1,0.00346,0.0,0.5054]
[1778197374674,50.85,80007.14,0.1,0.00348,0.0,0.50731]
[1778197379708,50.85,80007.95,0.1,0.00348,0.0,0.50777]
[1778197384743,50.85,80009.56,0.1,0.00349,0.0,0.50867]
[1778197391792,50.85,80010.26,0.1,0.00349,0.0,0.50906]
[1778197397708,50.85,80010.54,0.1,0.00349,0.0,0.50922]
[1778197402886,50.85,80012.62,0.1,0.0035,0.0,0.51039]
[1778197407912,50.85,80013.42,0.1,0.0035,0.0,0.51084]
[1778197412948,50.85,80006.43,0.1,0.00347,0.0,0.50582]
[1778197417985,50.85,80004.17,0.1,0.00346,0.0,0.50456]
[1778197423019,50.85,80004.94,0.1,0.00346,0.0,0.50499]
[1778197428054,50.85,80005.69,0.1,0.00346,0.0,0.50541]
[1778197434096,50.85,80006.85,0.1,0.00347,0.0,0.50605]
[1778197439131,50.85,80008.03,0.1,0.00347,0.0,0.50672]
[1778197444167,50.85,80008.14,0.1,0.00347,0.0,0.50678]
[1778197450208,50.85,80008.23,0.1,0.00347,0.0,0.50683]
[1778197456250,50.85,80010.57,0.1,0.00348,0.0,0.50814]
[1778197461285,50.85,80007.94,0.1,0.00347,0.0,0.50666]
[1778197468202,50.85,80008.15,0.1,0.00347,0.0,0.50678]
[1778197478404,50.85,80009.31,0.1,0.00347,0.0,0.50634]
[1778197483438,50.85,80013.48,0.1,0.00349,0.0,0.50868]
[1778197488473,50.85,80015.51,0.1,0.0035,0.0,0.50982]
[1778197493509,50.85,80017.84,0.1,0.00351,0.0,0.51113]
[1778197498545,50.85,80016.5,0.1,0.0035,0.0,0.51038]
[1778197503581,50.85,80015.49,0.1,0.0035,0.0,0.50981]
[1778197512646,50.85,80014.75,0.1,0.00349,0.0,0.50939]
[1778197517681,50.85,80017.77,0.1,0.00351,0.0,0.51109]
[1778197522716,50.85,80015.78,0.1,0.0035,0.0,0.50997]
[1778197528633,50.85,80015.38,0.1,0.0035,0.0,0.50975]
[1778197533793,50.85,80017.19,0.1,0.0035,0.0,0.50966]
[1778197538828,50.85,80017.65,0.1,0.0035,0.0,0.50992]
[1778197543863,50.85,80017.02,0.1,0.0035,0.0,0.50957]
[1778197548898,50.85,80016.87,0.1,0.0035,0.0,0.50948]
[1778197554941,50.85,80016.94,0.1,0.0035,0.0,0.50952]
[1778197561991,50.85,80015.79,0.1,0.00349,0.0,0.50888]
[1778197568031,50.85,80015.52,0.1,0.00349,0.0,0.50872]
[1778197576087,50.85,80015.06,0.1,0.00349,0.0,0.50847]
[1778197581122,50.85,80016.13,0.1,0.00349,0.0,0.50907]
[1778197586159,50.85,80018.52,0.1,0.0035,0.0,0.51041]
[1778197591243,50.85,80016.96,0.1,0.00349,0.0,0.50843]
[1778197597285,50.85,80016.46,0.1,0.00349,0.0,0.50815]
[1778197602320,50.85,80008.14,0.1,0.00345,0.0,0.5035]
[1778197608363,50.85,80007.95,0.1,0.00345,0.0,0.50339]
[1778197613398,50.85,80008.77,0.1,0.00345,0.0,0.50385]
[1778197618433,50.85,80009.82,0.1,0.00346,0.0,0.50443]
[1778197623468,50.85,80009.71,0.1,0.00346,0.0,0.50437]
[1778197629343,50.85,80011.01,0.1,0.00346,0.0,0.5051]
[1778197634544,50.85,80013.67,0.1,0.00347,0.0,0.50659]
[1778197644615,50.85,80014.34,0.1,0.00348,0.0,0.50696]
[1778197650658,50.85,80013.1,0.1,0.00347,0.0,0.50627]
[1778197658712,50.85,80013.57,0.1,0.00347,0.0,0.50544]
[1778197663749,50.85,80015.06,0.1,0.00347,0.0,0.50627]
[1778197668783,50.85,80021.43,0.1,0.0035,0.0,0.50985]
[1778197673820,50.85,80019.81,0.1,0.00349,0.0,0.50894]
[1778197678853,50.85,80018.39,0.1,0.00349,0.0,0.50814]
[1778197683889,50.85,80019.15,0.1,0.00349,0.0,0.50857]
[1778197688926,50.85,80018.79,0.1,0.00349,0.0,0.50836]
[1778197694967,50.85,80018.81,0.1,0.00349,0.0,0.50838]
[1778197700000,50.85,80028.47,0.1,0.00353,0.0,0.51383]
[1778197709063,50.85,80025.49,0.1,0.00352,0.0,0.51214]
[1778197714098,50.85,80025.8,0.1,0.00351,0.0,0.51121]
[1778197720140,50.85,80025.98,0.1,0.00351,0.0,0.51131]
[1778197725182,50.85,80025.56,0.1,0.00351,0.0,0.51108]
[1778197732225,50.85,80025.45,0.1,0.00351,0.0,0.51102]
[1778197737260,50.85,80014.99,0.1,0.00346,0.0,0.50513]
[1778197742294,50.85,80016.42,0.1,0.00347,0.0,0.50594]
[1778197747329,50.85,80015.49,0.1,0.00347,0.0,0.50541]
[1778197752367,50.85,80019.73,0.1,0.00348,0.0,0.50779]
[1778197757408,50.85,80018.52,0.1,0.00348,0.0,0.50711]
[1778197762439,50.85,80019.16,0.1,0.00348,0.0,0.50747]
[1778197767475,50.85,80017.43,0.1,0.00348,0.0,0.5065]
[1778197774523,50.85,80015.47,0.1,0.00346,0.0,0.50431]
[1778197779558,50.85,80017.42,0.1,0.00347,0.0,0.5054]
[1778197784595,50.85,80022.87,0.1,0.00349,0.0,0.50846]
[1778197789632,50.85,80024.55,0.1,0.0035,0.0,0.5094]
[1778197795673,50.85,80024.82,0.1,0.0035,0.0,0.50956]
[1778197801721,50.85,80024.04,0.1,0.0035,0.0,0.50912]
[1778197806752,50.85,80022.17,0.1,0.00349,0.0,0.50806]
[1778197812793,50.85,80021.03,0.1,0.00348,0.0,0.50742]
[1778197818834,50.85,80020.69,0.1,0.00348,0.0,0.50723]
[1778197825884,50.85,80021.22,0.1,0.00348,0.0,0.50753]
[1778197831926,50.85,80020.01,0.1,0.00347,0.0,0.50575]
[1778197837969,50.85,80021.89,0.1,0.00348,0.0,0.50681]
[1778197844016,50.85,80021.86,0.1,0.00348,0.0,0.50679]
[1778197846027,50.85,80035.11,0.1,0.00354,0.0,0.51427]
[1778197851062,50.85,80037.28,0.1,0.00355,0.0,0.51551]
[1778197856097,50.85,80047.97,0.1,0.00359,0.0,0.52163]
[1778197861133,50.85,80057.69,0.1,0.00363,0.0,0.52724]
[1778197866169,50.85,80059.2,0.1,0.00364,0.0,0.52812]
[1778197871205,50.85,80067.86,0.1,0.00368,0.0,0.53317]
[1778197876239,50.85,80068.22,0.1,0.00368,0.0,0.53338]
[1778197881274,50.85,80069.2,0.1,0.00369,0.0,0.53396]
[1778197886309,50.85,80070.31,0.1,0.00369,0.0,0.53461]
[1778197891344,50.85,80068.49,0.1,0.00367,0.0,0.5324]
[1778197896380,50.85,80068.06,0.1,0.00367,0.0,0.53215]
[1778197901417,50.85,80054.16,0.1,0.00361,0.0,0.52407]
[1778197907460,50.85,80045.28,0.1,0.00357,0.0,0.51896]
[1778197912495,50.85,80042.4,0.1,0.00356,0.0,0.51731]
[1778197918537,50.85,80042.68,0.1,0.00356,0.0,0.51747]
[1778197923572,50.85,80036.57,0.1,0.00353,0.0,0.51399]
[1778197928608,50.85,80047.09,0.1,0.00358,0.0,0.52]
[1778197933643,50.85,80049.7,0.1,0.00359,0.0,0.5215]
[1778197938678,50.85,80057.74,0.1,0.00363,0.0,0.52614]
[1778197943713,50.85,80061.08,0.1,0.00364,0.0,0.52808]
[1778197948748,50.85,80062.85,0.1,0.00365,0.0,0.52911]
[1778197954791,50.85,80064.36,0.1,0.00365,0.0,0.52885]
[1778197959830,50.85,80062.13,0.1,0.00364,0.0,0.52755]
[1778197964862,50.85,80063.4,0.1,0.00364,0.0,0.52829]
[1778197969898,50.85,80058.72,0.1,0.00362,0.0,0.52558]
[1778197974933,50.85,80055.52,0.1,0.00361,0.0,0.52372]
[1778197977953,50.85,80041.19,0.1,0.00355,0.0,0.51551]
[1778197982989,50.85,80040.51,0.1,0.00354,0.0,0.51512]
[1778197988025,50.85,80038.67,0.1,0.00354,0.0,0.51407]
[1778197993059,50.85,80035.77,0.1,0.00352,0.0,0.51243]
[1778197998094,50.85,80036.57,0.1,0.00353,0.0,0.51288]
[1778198004136,50.85,80035.75,0.1,0.00352,0.0,0.51241]
[1778198009171,50.85,80032.89,0.1,0.00351,0.0,0.5108]
[1778198014205,50.85,80029.33,0.1,0.00349,0.0,0.50768]
[1778198019241,50.85,80028.19,0.1,0.00348,0.0,0.50704]
[1778198024276,50.85,80027.6,0.1,0.00348,0.0,0.50671]
[1778198029311,50.85,80025.89,0.1,0.00347,0.0,0.50575]
[1778198034346,50.85,80025.55,0.1,0.00347,0.0,0.50556]
[1778198040394,50.85,80024.74,0.1,0.00347,0.0,0.50511]
[1778198045423,50.85,80016.15,0.1,0.00343,0.0,0.50032]
[1778198050460,50.85,80018.43,0.1,0.00344,0.0,0.50159]
[1778198055493,50.85,80016.88,0.1,0.00344,0.0,0.50072]
[1778198060528,50.85,80015.16,0.1,0.00343,0.0,0.49977]
[1778198065564,50.85,80012.84,0.1,0.00342,0.0,0.49848]
[1778198070599,50.85,80010.2,0.1,0.00341,0.0,0.49702]
[1778198075635,50.85,80012.04,0.1,0.00341,0.0,0.49695]
[1778198080670,50.85,80008.47,0.1,0.00339,0.0,0.49499]
[1778198085705,50.85,80008.05,0.1,0.00339,0.0,0.49476]
[1778198090740,50.85,80012.67,0.1,0.00341,0.0,0.4973]
[1778198095775,50.85,80013.29,0.1,0.00341,0.0,0.49765]
[1778198102823,50.85,80013.29,0.1,0.00341,0.0,0.49765]
[1778198107859,50.85,80013.28,0.1,0.00341,0.0,0.49764]
[1778198112895,50.85,80013.49,0.1,0.00341,0.0,0.49776]
[1778198117929,50.85,80019.15,0.1,0.00344,0.0,0.5009]
[1778198122965,50.85,80017.08,0.1,0.00343,0.0,0.49975]
[1778198129006,50.85,80017.45,0.1,0.00343,0.0,0.49995]
[1778198134041,50.85,80016.47,0.1,0.00342,0.0,0.49832]
[1778198139075,50.85,80017.09,0.1,0.00342,0.0,0.49866]
[1778198144111,50.85,80017.64,0.1,0.00342,0.0,0.49897]
[1778198149149,50.85,80017.73,0.1,0.00342,0.0,0.49902]
[1778198154184,50.85,80017.06,0.1,0.00342,0.0,0.49865]
[1778198161229,50.85,80017.49,0.1,0.00342,0.0,0.49888]
[1778198166265,50.85,80017.44,0.1,0.00342,0.0,0.49886]
[1778198167827,50.85,80017.44,0.1,0.00342,0.0,0.49886]
[1778198167932,50.85,80017.68,0.1,0.00342,0.0,0.49899]
[1778198173315,50.85,80018.57,0.1,0.00343,0.0,0.49948]
[1778198174771,50.85,80018.57,0.1,0.00343,0.0,0.49948]
[1778198174846,50.85,80018.33,0.1,0.00343,0.0,0.49935]
[1778198180364,50.85,80030.89,0.1,0.00348,0.0,0.50636]
[1778198182382,50.85,80029.54,0.1,0.00347,0.0,0.5056]
[1778198186410,50.85,80027.46,0.1,0.00347,0.0,0.50444]
[1778198191446,50.85,80023.92,0.1,0.00344,0.0,0.50136]
[1778198196479,50.85,80024.68,0.1,0.00345,0.0,0.50179]
[1778198201515,50.85,80024.36,0.1,0.00345,0.0,0.50161]
[1778198206549,50.85,80023.68,0.1,0.00344,0.0,0.50123]
[1778198211587,50.85,80022.92,0.1,0.00344,0.0,0.50081]
[1778198216620,50.85,80022.67,0.1,0.00344,0.0,0.50067]
[1778198221656,50.85,80022.66,0.1,0.00344,0.0,0.50066]
[1778198226689,50.85,80019.32,0.1,0.00342,0.0,0.49881]
[1778198233739,50.85,80017.46,0.1,0.00342,0.0,0.49778]
[1778198238774,50.85,80017.33,0.1,0.00342,0.0,0.49771]
[1778198246832,50.85,80017.16,0.1,0.00342,0.0,0.49761]
[1778198252872,50.85,80013.83,0.1,0.00339,0.0,0.49469]
[1778198257908,50.85,80013.54,0.1,0.00339,0.0,0.49453]
[1778198262717,50.85,80014.34,0.1,0.0034,0.0,0.49497]
[1778198262943,50.85,80014.75,0.1,0.0034,0.0,0.4952]
[1778198267978,50.85,80016.76,0.1,0.00341,0.0,0.49631]
[1778198269163,50.85,80016.23,0.1,0.0034,0.0,0.49601]
[1778198269993,50.85,80015.64,0.1,0.0034,0.0,0.49569]
[1778198275028,50.85,80016.08,0.1,0.0034,0.0,0.49593]
[1778198280063,50.85,80016.26,0.1,0.0034,0.0,0.49603]
[1778198292146,50.85,80015.31,0.1,0.0034,0.0,0.49551]
[1778198297182,50.85,80015.34,0.1,0.0034,0.0,0.49552]
[1778198302216,50.85,80015.47,0.1,0.0034,0.0,0.49559]
[1778198307252,50.85,80018.82,0.1,0.00341,0.0,0.49744]
[1778198312286,50.85,80016.4,0.1,0.0034,0.0,0.49502]
[1778198317321,50.85,80015.69,0.1,0.00339,0.0,0.49463]
[1778198322356,50.85,80015.46,0.1,0.00339,0.0,0.49451]
[1778198328398,50.85,80014.46,0.1,0.00339,0.0,0.49396]
[1778198334285,50.85,80014.62,0.1,0.00339,0.0,0.49404]
[1778198339480,50.85,80014.88,0.1,0.00339,0.0,0.49419]
[1778198347535,50.85,80004.22,0.1,0.00335,0.0,0.48835]
[1778198354584,50.85,80005.51,0.1,0.00335,0.0,0.48905]
[1778198359619,50.85,80007.16,0.1,0.00336,0.0,0.48996]
[1778198366668,50.85,80009.58,0.1,0.00337,0.0,0.49128]
[1778198371702,50.85,80010.58,0.1,0.00337,0.0,0.49075]
[1778198376738,50.85,80011.01,0.1,0.00337,0.0,0.49098]
[1778198381773,50.85,80013.17,0.1,0.00338,0.0,0.49217]
[1778198386808,50.85,80013.74,0.1,0.00338,0.0,0.49248]
[1778198391844,50.85,80012.93,0.1,0.00338,0.0,0.49204]
[1778198396880,50.85,80000.76,0.1,0.00333,0.0,0.4854]
[1778198401923,50.85,80011.65,0.1,0.00337,0.0,0.49133]
[1778198404944,50.85,80023.87,0.1,0.00342,0.0,0.49806]
[1778198409973,50.85,80021.62,0.1,0.00341,0.0,0.49682]
[1778198414002,50.85,80005.42,0.1,0.00334,0.0,0.48793]
[1778198419040,50.85,80006.55,0.1,0.00335,0.0,0.48855]
[1778198424074,50.85,80004.22,0.1,0.00334,0.0,0.48728]
[1778198429110,50.85,80003.98,0.1,0.00334,0.0,0.48715]
[1778198434151,50.85,80010.84,0.1,0.00336,0.0,0.48981]
[1778198439191,50.85,80011.74,0.1,0.00336,0.0,0.49031]
[1778198444221,50.85,80015.07,0.1,0.00338,0.0,0.49213]
[1778198449258,50.85,80016.22,0.1,0.00338,0.0,0.49276]
[1778198454293,50.85,80025.39,0.1,0.00342,0.0,0.49782]
[1778198459328,50.85,80021.36,0.1,0.0034,0.0,0.49559]
[1778198465203,50.85,80018.96,0.1,0.00339,0.0,0.49427]
[1778198471411,50.85,80015.53,0.1,0.00338,0.0,0.49238]
[1778198476445,50.85,80014.19,0.1,0.00337,0.0,0.49165]
[1778198481481,50.85,80011.63,0.1,0.00336,0.0,0.49025]
[1778198486517,50.85,80003.94,0.1,0.00333,0.0,0.48606]
[1778198491552,50.85,80002.57,0.1,0.00332,0.0,0.48425]
[1778198496588,50.85,80004.68,0.1,0.00333,0.0,0.48539]
[1778198502630,50.85,80007.16,0.1,0.00334,0.0,0.48674]
[1778198507664,50.85,80017.85,0.1,0.00338,0.0,0.49257]
[1778198512702,50.85,80018.03,0.1,0.00338,0.0,0.49267]
[1778198517750,50.85,80015.33,0.1,0.00337,0.0,0.49119]
[1778198522772,50.85,80014.4,0.1,0.00337,0.0,0.49068]
[1778198527807,50.85,80009.48,0.1,0.00335,0.0,0.488]
[1778198532842,50.85,80010.96,0.1,0.00335,0.0,0.4888]
[1778198537878,50.85,80009.66,0.1,0.00335,0.0,0.4881]
[1778198542912,50.85,80014.72,0.1,0.00337,0.0,0.49086]
[1778198549962,50.85,80009.62,0.1,0.00335,0.0,0.48807]
[1778198553990,50.85,79996.26,0.1,0.00329,0.0,0.47978]
[1778198559025,50.85,80007.51,0.1,0.00333,0.0,0.48586]
[1778198565905,50.85,80006.4,0.1,0.00333,0.0,0.48525]
[1778198572117,50.85,80005.61,0.1,0.00332,0.0,0.48483]
[1778198577153,50.85,80005.48,0.1,0.00332,0.0,0.48475]
[1778198582203,50.85,80011.93,0.1,0.00335,0.0,0.48826]
[1778198587238,50.85,80015.78,0.1,0.00337,0.0,0.49036]
[1778198592273,50.85,80013.98,0.1,0.00336,0.0,0.48938]
[1778198597308,50.85,80010.19,0.1,0.00334,0.0,0.48731]
[1778198602343,50.85,80011.44,0.1,0.00335,0.0,0.48799]
[1778198608385,50.85,80010.63,0.1,0.00334,0.0,0.48755]
[1778198613421,50.85,80009.23,0.1,0.00333,0.0,0.48572]
[1778198618455,50.85,80008.72,0.1,0.00333,0.0,0.48544]
[1778198623490,50.85,80008.88,0.1,0.00333,0.0,0.48553]
[1778198628525,50.85,80007.71,0.1,0.00333,0.0,0.48489]
[1778198633559,50.85,80012.12,0.1,0.00334,0.0,0.48729]
[1778198638595,50.85,80013.7,0.1,0.00335,0.0,0.48815]
[1778198643630,50.85,80015.33,0.1,0.00336,0.0,0.48904]
[1778198649673,50.85,80016.6,0.1,0.00336,0.0,0.48973]
[1778198654708,50.85,80019.58,0.1,0.00337,0.0,0.49136]
[1778198659743,50.85,80020.58,0.1,0.00338,0.0,0.49191]
[1778198662764,50.85,80033.3,0.1,0.00343,0.0,0.49893]
[1778198668806,50.85,80033.81,0.1,0.00343,0.0,0.49921]
[1778198673841,50.85,80032.63,0.1,0.00342,0.0,0.49747]
[1778198678876,50.85,80035.76,0.1,0.00343,0.0,0.4992]
[1778198683912,50.85,80027.39,0.1,0.0034,0.0,0.49457]
[1778198688945,50.85,80018.24,0.1,0.00336,0.0,0.48955]
[1778198693981,50.85,80017.28,0.1,0.00336,0.0,0.48903]
[1778198699016,50.85,80015.41,0.1,0.00335,0.0,0.48801]
[1778198704061,50.85,80014.82,0.1,0.00335,0.0,0.48768]
[1778198710104,50.85,80013.16,0.1,0.00334,0.0,0.48678]
[1778198715137,50.85,80018.3,0.1,0.00336,0.0,0.48958]
[1778198720168,50.85,80016.57,0.1,0.00335,0.0,0.48864]
[1778198727052,50.85,80016.56,0.1,0.00335,0.0,0.48863]
[1778198732255,50.85,80015.91,0.1,0.00334,0.0,0.4872]
[1778198737291,50.85,80013.83,0.1,0.00334,0.0,0.48607]
[1778198742323,50.85,80012.98,0.1,0.00333,0.0,0.48561]
[1778198749371,50.85,80012.33,0.1,0.00333,0.0,0.48526]
[1778198754406,50.85,80010.46,0.1,0.00332,0.0,0.48425]
[1778198759443,50.85,80011.07,0.1,0.00332,0.0,0.48458]
[1778198764476,50.85,80012.39,0.1,0.00333,0.0,0.48529]
[1778198769511,50.85,80016.09,0.1,0.00335,0.0,0.4873]
[1778198774546,50.85,80020.72,0.1,0.00336,0.0,0.48983]
[1778198779581,50.85,80025.68,0.1,0.00339,0.0,0.49255]
[1778198784616,50.85,80030.77,0.1,0.00341,0.0,0.49535]
[1778198789650,50.85,80032.34,0.1,0.00341,0.0,0.49622]
[1778198794686,50.85,80041.43,0.1,0.00344,0.0,0.50017]
[1778198799986,50.85,80044.29,0.1,0.00346,0.0,0.50176]
[1778198800087,50.85,80046.23,0.1,0.00346,0.0,0.50285]
[1778198805997,50.85,80045.56,0.1,0.00346,0.0,0.50247]
[1778198806018,50.85,80046.65,0.1,0.00347,0.0,0.50308]
[1778198811805,50.85,80048.89,0.1,0.00348,0.0,0.50433]
[1778198817697,50.85,80051.84,0.1,0.00349,0.0,0.50599]
[1778198822882,50.85,80053.3,0.1,0.00349,0.0,0.50681]
[1778198827917,50.85,80050.1,0.1,0.00348,0.0,0.50501]
[1778198832952,50.85,80047.0,0.1,0.00347,0.0,0.50328]
[1778198837990,50.85,80045.32,0.1,0.00346,0.0,0.50234]
[1778198843025,50.85,80044.08,0.1,0.00345,0.0,0.50164]
[1778198848061,50.85,80042.86,0.1,0.00345,0.0,0.50096]
[1778198853095,50.85,80042.2,0.1,0.00344,0.0,0.4995]
[1778198859139,50.85,80043.47,0.1,0.00344,0.0,0.50021]
[1778198866188,50.85,80046.02,0.1,0.00346,0.0,0.50163]
[1778198871223,50.85,80044.01,0.1,0.00345,0.0,0.50051]
[1778198878273,50.85,80041.63,0.1,0.00344,0.0,0.49918]
[1778198879494,50.85,80041.63,0.1,0.00344,0.0,0.49918]
[1778198879586,50.85,80040.84,0.1,0.00343,0.0,0.49874]
[1778198885332,50.85,80039.03,0.1,0.00343,0.0,0.49774]
[1778198890359,50.85,80041.47,0.1,0.00344,0.0,0.49909]
[1778198895392,50.85,80045.05,0.1,0.00345,0.0,0.50109]
[1778198900427,50.85,80047.13,0.1,0.00346,0.0,0.50225]
[1778198906469,50.85,80049.6,0.1,0.00347,0.0,0.50363]
[1778198911504,50.85,80049.3,0.1,0.00346,0.0,0.50236]
[1778198916541,50.85,80051.08,0.1,0.00347,0.0,0.50336]
[1778198921574,50.85,80054.13,0.1,0.00348,0.0,0.50507]
[1778198926610,50.85,80057.23,0.1,0.0035,0.0,0.50681]
[1778198932652,50.85,80057.09,0.1,0.0035,0.0,0.50673]
[1778198937687,50.85,80061.54,0.1,0.00351,0.0,0.50924]
[1778198941747,50.85,80088.8,0.1,0.00363,0.0,0.52486]
[1778198946758,50.85,80077.27,0.1,0.00358,0.0,0.51821]
[1778198951793,50.85,80077.89,0.1,0.00359,0.0,0.51856]
[1778198956828,50.85,80079.01,0.1,0.00359,0.0,0.51921]
[1778198961862,50.85,80079.05,0.1,0.00359,0.0,0.51923]
[1778198966898,50.85,80078.2,0.1,0.00359,0.0,0.51874]
[1778198972939,50.85,80077.57,0.1,0.00358,0.0,0.51725]
[1778198978823,50.85,80078.43,0.1,0.00358,0.0,0.51774]
[1778198984017,50.85,80079.12,0.1,0.00358,0.0,0.51814]
[1778198989052,50.85,80077.02,0.1,0.00357,0.0,0.51694]
[1778198994087,50.85,80076.87,0.1,0.00357,0.0,0.51685]
[1778198999121,50.85,80077.57,0.1,0.00358,0.0,0.51725]
[1778199004160,50.85,80077.72,0.1,0.00358,0.0,0.51734]
[1778199009203,50.85,80070.01,0.1,0.00354,0.0,0.51293]
[1778199014233,50.85,80068.27,0.1,0.00354,0.0,0.51194]
[1778199019265,50.85,80070.35,0.1,0.00354,0.0,0.51313]
[1778199024302,50.85,80071.28,0.1,0.00355,0.0,0.51366]
[1778199030342,50.85,80072.15,0.1,0.00355,0.0,0.51415]
[1778199035377,50.85,80072.49,0.1,0.00355,0.0,0.51323]
[1778199040412,50.85,80075.18,0.1,0.00356,0.0,0.51476]
[1778199044442,50.85,80092.19,0.1,0.00363,0.0,0.52455]
[1778199049477,50.85,80086.77,0.1,0.00361,0.0,0.52141]
[1778199054512,50.85,80087.55,0.1,0.00361,0.0,0.52186]
[1778199059547,50.85,80088.08,0.1,0.00361,0.0,0.52217]
[1778199064585,50.85,80087.26,0.1,0.00361,0.0,0.5217]
[1778199069622,50.85,80083.09,0.1,0.00359,0.0,0.51929]
[1778199074659,50.85,80079.33,0.1,0.00358,0.0,0.51713]
[1778199079694,50.85,80080.28,0.1,0.00358,0.0,0.51768]
[1778199084729,50.85,80083.81,0.1,0.0036,0.0,0.51971]
[1778199089765,50.85,80083.35,0.1,0.00359,0.0,0.51944]
[1778199094799,50.85,80087.88,0.1,0.00361,0.0,0.52092]
[1778199097820,50.85,80102.6,0.1,0.00367,0.0,0.52947]
[1778199102855,50.85,80098.63,0.1,0.00365,0.0,0.52716]
[1778199107890,50.85,80095.91,0.1,0.00364,0.0,0.52557]
[1778199116956,50.85,80093.38,0.1,0.00363,0.0,0.5241]
[1778199121992,50.85,80091.09,0.1,0.00362,0.0,0.52278]
[1778199124008,50.85,80072.54,0.1,0.00354,0.0,0.51213]
[1778199129896,50.85,80070.19,0.1,0.00353,0.0,0.5108]
[1778199135084,50.85,80073.33,0.1,0.00354,0.0,0.51258]
[1778199140117,50.85,80074.03,0.1,0.00355,0.0,0.51298]
[1778199145153,50.85,80074.92,0.1,0.00355,0.0,0.51349]
[1778199150187,50.85,80075.48,0.1,0.00355,0.0,0.51381]
[1778199155222,50.85,80082.96,0.1,0.00358,0.0,0.51696]
[1778199164285,50.85,80082.18,0.1,0.00357,0.0,0.51651]
[1778199169321,50.85,80087.19,0.1,0.0036,0.0,0.51939]
[1778199175363,50.85,80089.61,0.1,0.00361,0.0,0.52079]
[1778199180397,50.85,80081.31,0.1,0.00357,0.0,0.51602]
[1778199185434,50.85,80077.89,0.1,0.00355,0.0,0.51406]
[1778199191475,50.85,80077.58,0.1,0.00355,0.0,0.51388]
[1778199197516,50.85,80078.1,0.1,0.00356,0.0,0.51418]
[1778199202551,50.85,80078.48,0.1,0.00356,0.0,0.5144]
[1778199207585,50.85,80078.61,0.1,0.00356,0.0,0.51447]
[1778199211614,50.85,80070.77,0.1,0.00352,0.0,0.5089]
[1778199216650,50.85,80072.12,0.1,0.00352,0.0,0.50966]
[1778199221685,50.85,80069.46,0.1,0.00351,0.0,0.50816]
[1778199226720,50.85,80062.85,0.1,0.00348,0.0,0.50443]
[1778199230513,50.85,80054.92,0.1,0.00345,0.0,0.5]
[1778199230747,50.85,80055.62,0.1,0.00345,0.0,0.50039]
[1778199235782,50.85,80050.17,0.1,0.00343,0.0,0.49736]
[1778199240818,50.85,80047.29,0.1,0.00342,0.0,0.49576]
[1778199245852,50.85,80044.6,0.1,0.00341,0.0,0.49427]
[1778199250891,50.85,80037.04,0.1,0.00337,0.0,0.49012]
[1778199255933,50.85,80034.32,0.1,0.00336,0.0,0.48863]
[1778199262982,50.85,80031.54,0.1,0.00335,0.0,0.48711]
[1778199268017,50.85,80029.05,0.1,0.00334,0.0,0.48575]
[1778199273052,50.85,80026.76,0.1,0.00332,0.0,0.48344]
[1778199278087,50.85,80025.9,0.1,0.00332,0.0,0.48297]
[1778199283124,50.85,80032.75,0.1,0.00335,0.0,0.48669]
[1778199283649,50.85,80032.75,0.1,0.00335,0.0,0.48669]
[1778199284132,50.85,80032.5,0.1,0.00335,0.0,0.48656]
[1778199287152,50.85,80047.42,0.1,0.00341,0.0,0.49474]
[1778199288022,50.85,80047.42,0.1,0.00341,0.0,0.49474]
[1778199288160,50.85,80052.74,0.1,0.00343,0.0,0.49769]
[1778199293194,50.85,80058.12,0.1,0.00345,0.0,0.50068]
[1778199295499,50.85,80058.85,0.1,0.00346,0.0,0.50109]
[1778199295576,50.85,80066.25,0.1,0.00349,0.0,0.50524]
[1778199296303,50.85,80066.25,0.1,0.00349,0.0,0.50524]
[1778199296399,50.85,80067.95,0.1,0.0035,0.0,0.50619]
[1778199302256,50.85,80069.26,0.1,0.0035,0.0,0.50693]
[1778199307292,50.85,80067.13,0.1,0.00349,0.0,0.50573]
[1778199308351,50.85,80067.13,0.1,0.00349,0.0,0.50573]
[1778199309180,50.85,80067.13,0.1,0.00349,0.0,0.50573]
[1778199308392,50.85,80068.52,0.1,0.0035,0.0,0.50651]
[1778199309306,50.85,80068.52,0.1,0.0035,0.0,0.50651]
[1778199314344,50.85,80069.05,0.1,0.0035,0.0,0.50681]
[1778199319979,50.85,80068.27,0.1,0.0035,0.0,0.50637]
[1778199320048,50.85,80059.88,0.1,0.00346,0.0,0.50166]
[1778199320630,50.85,80059.88,0.1,0.00346,0.0,0.50166]
[1778199320653,50.85,80060.02,0.1,0.00346,0.0,0.50174]
[1778199326426,50.85,80062.84,0.1,0.00347,0.0,0.50332]
[1778199331461,50.85,80065.95,0.1,0.00348,0.0,0.50396]
[1778199336495,50.85,80059.84,0.1,0.00345,0.0,0.50054]
[1778199341530,50.85,80062.19,0.1,0.00346,0.0,0.50185]
[1778199346565,50.85,80062.75,0.1,0.00347,0.0,0.50217]
[1778199351600,50.85,80052.1,0.1,0.00342,0.0,0.49624]
[1778199356635,50.85,80049.38,0.1,0.00341,0.0,0.49473]
[1778199361670,50.85,80047.68,0.1,0.0034,0.0,0.49379]
[1778199366707,50.85,80042.2,0.1,0.00338,0.0,0.49078]
[1778199371744,50.85,80039.74,0.1,0.00337,0.0,0.48943]
[1778199376776,50.85,80037.53,0.1,0.00336,0.0,0.48822]
[1778199381812,50.85,80037.99,0.1,0.00336,0.0,0.48847]
[1778199386846,50.85,80036.15,0.1,0.00336,0.0,0.48747]
[1778199391881,50.85,80036.72,0.1,0.00335,0.0,0.4867]
[1778199396916,50.85,80037.8,0.1,0.00336,0.0,0.48729]
[1778199401954,50.85,80031.83,0.1,0.00333,0.0,0.48404]
[1778199406989,50.85,80031.18,0.1,0.00333,0.0,0.48369]
[1778199414038,50.85,80034.09,0.1,0.00334,0.0,0.48527]
[1778199419074,50.85,80033.6,0.1,0.00334,0.0,0.485]
[1778199425114,50.85,80032.42,0.1,0.00333,0.0,0.48436]
[1778199431156,50.85,80031.19,0.1,0.00333,0.0,0.48369]
[1778199436193,50.85,80029.57,0.1,0.00332,0.0,0.48282]
[1778199439213,50.85,80015.47,0.1,0.00326,0.0,0.47524]
[1778199445257,50.85,80003.68,0.1,0.00322,0.0,0.46898]
[1778199451304,50.85,80002.77,0.1,0.00321,0.0,0.46745]
[1778199453319,50.85,79983.47,0.1,0.00313,0.0,0.45738]
[1778199458353,50.85,79984.09,0.1,0.00313,0.0,0.4577]
[1778199463388,50.85,79983.85,0.1,0.00313,0.0,0.45758]
[1778199467416,50.85,79987.21,0.1,0.00314,0.0,0.45932]
[1778199468423,50.85,79987.97,0.1,0.00315,0.0,0.45971]
[1778199473459,50.85,79990.5,0.1,0.00316,0.0,0.46103]
[1778199478493,50.85,79990.99,0.1,0.00316,0.0,0.46128]
[1778199483528,50.85,79994.64,0.1,0.00317,0.0,0.46318]
[1778199488564,50.85,79995.46,0.1,0.00318,0.0,0.46361]
[1778199493599,50.85,79994.94,0.1,0.00318,0.0,0.46334]
[1778199498633,50.85,79988.08,0.1,0.00315,0.0,0.45977]
[1778199503668,50.85,79982.14,0.1,0.00313,0.0,0.45669]
[1778199507697,50.85,79995.61,0.1,0.00318,0.0,0.46369]
[1778199512731,50.85,79996.19,0.1,0.00317,0.0,0.46296]
[1778199517766,50.85,79995.58,0.1,0.00317,0.0,0.46264]
[1778199522801,50.85,79996.91,0.1,0.00318,0.0,0.46333]
[1778199527836,50.85,79996.45,0.1,0.00317,0.0,0.46309]
[1778199532871,50.85,79997.66,0.1,0.00318,0.0,0.46372]
[1778199537906,50.85,80001.19,0.1,0.00319,0.0,0.46557]
[1778199542941,50.85,79999.13,0.1,0.00318,0.0,0.46449]
[1778199547976,50.85,80006.71,0.1,0.00321,0.0,0.46848]
[1778199553012,50.85,80014.82,0.1,0.00325,0.0,0.47277]
[1778199558047,50.85,80014.72,0.1,0.00325,0.0,0.47272]
[1778199563082,50.85,80014.82,0.1,0.00325,0.0,0.47277]
[1778199568117,50.85,80017.11,0.1,0.00326,0.0,0.47399]
[1778199573152,50.85,80017.91,0.1,0.00325,0.0,0.47336]
[1778199578187,50.85,80028.42,0.1,0.00329,0.0,0.47899]
[1778199583222,50.85,80037.44,0.1,0.00333,0.0,0.48386]
[1778199587262,50.85,80052.18,0.1,0.00339,0.0,0.49191]
[1778199589273,50.85,80066.59,0.1,0.00345,0.0,0.4999]
[1778199593306,50.85,80082.22,0.1,0.00352,0.0,0.50868]
[1778199597330,50.85,80068.23,0.1,0.00346,0.0,0.50081]
[1778199602364,50.85,80080.47,0.1,0.00351,0.0,0.50769]
[1778199604378,50.85,80068.27,0.1,0.00346,0.0,0.50084]
[1778199609413,50.85,80058.09,0.1,0.00342,0.0,0.49518]
[1778199614447,50.85,80059.24,0.1,0.00342,0.0,0.49581]
[1778199619484,50.85,80060.42,0.1,0.00343,0.0,0.49647]
[1778199626532,50.85,80063.54,0.1,0.00344,0.0,0.4982]
[1778199631569,50.85,80065.19,0.1,0.00344,0.0,0.49802]
[1778199636604,50.85,80066.3,0.1,0.00344,0.0,0.49864]
[1778199641639,50.85,80053.97,0.1,0.00339,0.0,0.49181]
[1778199645668,50.85,80039.89,0.1,0.00333,0.0,0.48411]
[1778199650702,50.85,80033.89,0.1,0.00331,0.0,0.48087]
[1778199655737,50.85,80031.91,0.1,0.0033,0.0,0.4798]
[1778199660778,50.85,80042.19,0.1,0.00334,0.0,0.48536]
[1778199664804,50.85,80054.66,0.1,0.0034,0.0,0.49219]
[1778199669839,50.85,80059.47,0.1,0.00342,0.0,0.49484]
[1778199674874,50.85,80066.54,0.1,0.00345,0.0,0.49877]
[1778199679914,50.85,80079.69,0.1,0.0035,0.0,0.50614]
[1778199684949,50.85,80080.24,0.1,0.0035,0.0,0.50645]
[1778199689984,50.85,80077.65,0.1,0.00349,0.0,0.50499]
[1778199695019,50.85,80077.51,0.1,0.00348,0.0,0.5038]
[1778199700057,50.85,80078.8,0.1,0.00349,0.0,0.50453]
[1778199705089,50.85,80077.21,0.1,0.00348,0.0,0.50363]
[1778199710125,50.85,80080.33,0.1,0.0035,0.0,0.50539]
[1778199715160,50.85,80088.18,0.1,0.00353,0.0,0.50983]
[1778199721202,50.85,80085.9,0.1,0.00352,0.0,0.50853]
[1778199727243,50.85,80086.9,0.1,0.00353,0.0,0.5091]
[1778199733287,50.85,80086.72,0.1,0.00352,0.0,0.509]
[1778199738322,50.85,80090.86,0.1,0.00354,0.0,0.51135]
[1778199743357,50.85,80092.06,0.1,0.00355,0.0,0.51203]
[1778199748392,50.85,80101.47,0.1,0.00359,0.0,0.51742]
[1778199754438,50.85,80102.96,0.1,0.00359,0.0,0.51714]
[1778199761486,50.85,80102.83,0.1,0.00359,0.0,0.51707]
[1778199766521,50.85,80103.72,0.1,0.00359,0.0,0.51758]
[1778199771556,50.85,80099.67,0.1,0.00357,0.0,0.51525]
[1778199776591,50.85,80096.64,0.1,0.00356,0.0,0.51352]
[1778199781627,50.85,80096.21,0.1,0.00356,0.0,0.51327]
[1778199786661,50.85,80107.74,0.1,0.00361,0.0,0.51989]
[1778199791696,50.85,80109.13,0.1,0.00361,0.0,0.5207]
[1778199796731,50.85,80102.5,0.1,0.00359,0.0,0.51688]
[1778199801765,50.85,80102.19,0.1,0.00358,0.0,0.5167]
[1778199806801,50.85,80104.5,0.1,0.00359,0.0,0.51803]
[1778199811836,50.85,80103.42,0.1,0.00358,0.0,0.51627]
[1778199816872,50.85,80102.62,0.1,0.00358,0.0,0.51581]
[1778199821906,50.85,80100.5,0.1,0.00357,0.0,0.5146]
[1778199826940,50.85,80098.8,0.1,0.00356,0.0,0.51363]
[1778199831976,50.85,80099.04,0.1,0.00356,0.0,0.51376]
[1778199837011,50.85,80098.69,0.1,0.00356,0.0,0.51356]
[1778199842045,50.85,80098.61,0.1,0.00356,0.0,0.51352]
[1778199847084,50.85,80099.13,0.1,0.00356,0.0,0.51382]
[1778199852116,50.85,80108.51,0.1,0.0036,0.0,0.5192]
[1778199857151,50.85,80108.25,0.1,0.0036,0.0,0.51905]
[1778199862187,50.85,80108.73,0.1,0.00361,0.0,0.51933]
[1778199867221,50.85,80111.63,0.1,0.00362,0.0,0.521]
[1778199870659,50.85,80110.22,0.1,0.00361,0.0,0.52019]
[1778199870691,50.85,80110.94,0.1,0.00362,0.0,0.5206]
[1778199876284,50.85,80111.26,0.1,0.00361,0.0,0.51965]
[1778199877280,50.85,80111.26,0.1,0.00361,0.0,0.51965]
[1778199877294,50.85,80109.13,0.1,0.0036,0.0,0.51842]
[1778199883333,50.85,80109.75,0.1,0.0036,0.0,0.51878]
[1778199888372,50.85,80107.41,0.1,0.00359,0.0,0.51743]
[1778199893403,50.85,80106.47,0.1,0.00359,0.0,0.51689]
[1778199899445,50.85,80109.48,0.1,0.0036,0.0,0.51862]
[1778199904480,50.85,80110.82,0.1,0.00361,0.0,0.5194]
[1778199909532,50.85,80115.59,0.1,0.00363,0.0,0.52216]
[1778199910528,50.85,80091.55,0.1,0.00352,0.0,0.50838]
[1778199911534,50.85,80071.51,0.1,0.00344,0.0,0.49713]
[1778199916567,50.85,80072.21,0.1,0.00344,0.0,0.49752]
[1778199921603,50.85,80072.28,0.1,0.00344,0.0,0.49756]
[1778199926640,50.85,80071.55,0.1,0.00344,0.0,0.49715]
[1778199932681,50.85,80073.23,0.1,0.00344,0.0,0.49699]
[1778199937717,50.85,80074.92,0.1,0.00344,0.0,0.49793]
[1778199942750,50.85,80075.56,0.1,0.00345,0.0,0.49828]
[1778199947785,50.85,80068.03,0.1,0.00341,0.0,0.4941]
[1778199952820,50.85,80073.79,0.1,0.00344,0.0,0.4973]
[1778199957855,50.85,80077.86,0.1,0.00346,0.0,0.49957]
[1778199962889,50.85,80078.89,0.1,0.00346,0.0,0.50014]
[1778199967925,50.85,80079.03,0.1,0.00346,0.0,0.50022]
[1778199972959,50.85,80085.03,0.1,0.00349,0.0,0.50358]
[1778199975835,50.85,80097.81,0.1,0.00354,0.0,0.51081]
[1778199981016,50.85,80094.63,0.1,0.00353,0.0,0.509]
[1778199986052,50.85,80093.84,0.1,0.00352,0.0,0.50856]
[1778199991086,50.85,80091.3,0.1,0.00351,0.0,0.506]
[1778199996121,50.85,80090.96,0.1,0.0035,0.0,0.50581]
[1778200002163,50.85,80090.62,0.1,0.0035,0.0,0.50562]
[1778200007198,50.85,80090.11,0.1,0.0035,0.0,0.50533]
[1778200012233,50.85,80091.92,0.1,0.00351,0.0,0.50635]
[1778200018276,50.85,80090.93,0.1,0.0035,0.0,0.50579]
[1778200023311,50.85,80077.73,0.1,0.00345,0.0,0.49839]
[1778200025330,50.85,80035.13,0.1,0.00327,0.0,0.47513]
[1778200030362,50.85,80024.72,0.1,0.00323,0.0,0.46959]
[1778200036405,50.85,80023.18,0.1,0.00322,0.0,0.46877]
[1778200037899,50.85,80023.18,0.1,0.00322,0.0,0.46877]
[1778200037950,50.85,80023.48,0.1,0.00322,0.0,0.46893]
[1778200043563,50.85,80024.09,0.1,0.00323,0.0,0.46925]
[1778200043650,50.85,80024.15,0.1,0.00323,0.0,0.46929]
[1778200047484,50.85,79992.1,0.1,0.0031,0.0,0.45258]
[1778200048490,50.85,79973.44,0.1,0.00303,0.0,0.44309]
[1778200053525,50.85,79976.9,0.1,0.00304,0.0,0.44383]
[1778200058560,50.85,79981.97,0.1,0.00306,0.0,0.44639]
[1778200063596,50.85,79979.51,0.1,0.00305,0.0,0.44515]
[1778200068631,50.85,79978.77,0.1,0.00304,0.0,0.44477]
[1778200073666,50.85,79979.66,0.1,0.00305,0.0,0.44522]
[1778200078702,50.85,79978.44,0.1,0.00304,0.0,0.44461]
[1778200083737,50.85,79985.88,0.1,0.00307,0.0,0.44838]
[1778200088772,50.85,79987.47,0.1,0.00308,0.0,0.44919]
[1778200093807,50.85,79992.07,0.1,0.00309,0.0,0.45154]
[1778200098842,50.85,79995.81,0.1,0.00311,0.0,0.45346]
[1778200103877,50.85,79996.62,0.1,0.00311,0.0,0.45388]
[1778200108911,50.85,79996.62,0.1,0.00311,0.0,0.45388]
[1778200113947,50.85,79996.74,0.1,0.00311,0.0,0.45291]
[1778200118981,50.85,80003.73,0.1,0.00313,0.0,0.45652]
[1778200124019,50.85,80006.94,0.1,0.00315,0.0,0.45818]
[1778200129054,50.85,80008.54,0.1,0.00315,0.0,0.45901]
[1778200134091,50.85,80008.17,0.1,0.00315,0.0,0.45882]
[1778200139124,50.85,80003.7,0.1,0.00313,0.0,0.4565]
[1778200144159,50.85,80009.31,0.1,0.00315,0.0,0.45941]
[1778200149199,50.85,80009.33,0.1,0.00315,0.0,0.45942]
[1778200154229,50.85,80011.66,0.1,0.00316,0.0,0.46063]
[1778200159264,50.85,80011.74,0.1,0.00316,0.0,0.46067]
[1778200164299,50.85,80011.91,0.1,0.00316,0.0,0.46076]
[1778200170341,50.85,80011.7,0.1,0.00316,0.0,0.46065]
[1778200175376,50.85,80011.31,0.1,0.00316,0.0,0.45941]
[1778200181418,50.85,80008.78,0.1,0.00315,0.0,0.4581]
[1778200187460,50.85,80010.15,0.1,0.00315,0.0,0.45881]
[1778200192496,50.85,80013.98,0.1,0.00317,0.0,0.4608]
[1778200197531,50.85,80020.63,0.1,0.00319,0.0,0.46428]
[1778200202785,50.85,80021.05,0.1,0.00319,0.0,0.4645]
[1778200202804,50.85,80022.66,0.1,0.0032,0.0,0.46535]
[1778200208608,50.85,80020.98,0.1,0.00319,0.0,0.46446]
[1778200209588,50.85,80020.98,0.1,0.00319,0.0,0.46446]
[1778200209682,50.85,80020.91,0.1,0.00319,0.0,0.46443]
[1778200215659,50.85,80019.85,0.1,0.00319,0.0,0.46387]
[1778200220697,50.85,80019.57,0.1,0.00319,0.0,0.46372]
[1778200226737,50.85,80020.13,0.1,0.00319,0.0,0.46402]
[1778200231772,50.85,80021.06,0.1,0.00319,0.0,0.46346]
[1778200237689,50.85,80020.26,0.1,0.00318,0.0,0.46304]
[1778200243856,50.85,80019.83,0.1,0.00318,0.0,0.46281]
[1778200250905,50.85,80019.21,0.1,0.00318,0.0,0.46249]
[1778200255941,50.85,80018.64,0.1,0.00318,0.0,0.46219]
[1778200260976,50.85,80017.4,0.1,0.00317,0.0,0.46154]
[1778200266014,50.85,80007.65,0.1,0.00313,0.0,0.45648]
[1778200271049,50.85,80010.08,0.1,0.00314,0.0,0.45773]
[1778200276084,50.85,80011.5,0.1,0.00315,0.0,0.45847]
[1778200281120,50.85,80013.09,0.1,0.00316,0.0,0.4593]
[1778200286155,50.85,80013.89,0.1,0.00316,0.0,0.45971]
[1778200291190,50.85,80009.61,0.1,0.00313,0.0,0.45646]
[1778200296225,50.85,80009.43,0.1,0.00313,0.0,0.45636]
[1778200301260,50.85,80010.39,0.1,0.00314,0.0,0.45686]
[1778200306295,50.85,80011.81,0.1,0.00314,0.0,0.4576]
[1778200311330,50.85,80012.73,0.1,0.00315,0.0,0.45807]
[1778200316364,50.85,80014.18,0.1,0.00315,0.0,0.45883]
[1778200321400,50.85,80016.08,0.1,0.00316,0.0,0.45981]
[1778200326435,50.85,80015.88,0.1,0.00316,0.0,0.45971]
[1778200331470,50.85,80024.54,0.1,0.00319,0.0,0.46424]
[1778200336504,50.85,80022.23,0.1,0.00318,0.0,0.46303]
[1778200339526,50.85,80009.82,0.1,0.00314,0.0,0.45657]
[1778200344561,50.85,80003.21,0.1,0.00311,0.0,0.45316]
[1778200349599,50.85,80006.91,0.1,0.00312,0.0,0.45506]
[1778200354632,50.85,80011.3,0.1,0.00313,0.0,0.4563]
[1778200361682,50.85,80013.5,0.1,0.00314,0.0,0.45744]
[1778200366716,50.85,80014.48,0.1,0.00315,0.0,0.45794]
[1778200374772,50.85,80015.68,0.1,0.00315,0.0,0.45857]
[1778200383835,50.85,80016.64,0.1,0.00316,0.0,0.45907]
[1778200388870,50.85,80022.97,0.1,0.00318,0.0,0.46237]
[1778200394913,50.85,80024.75,0.1,0.00319,0.0,0.4633]
[1778200400955,50.85,80022.97,0.1,0.00318,0.0,0.46237]
[1778200405990,50.85,80028.71,0.1,0.0032,0.0,0.46538]
[1778200411024,50.85,80026.1,0.1,0.00319,0.0,0.46296]
[1778200418960,50.85,80024.3,0.1,0.00318,0.0,0.46202]
[1778200424116,50.85,80023.23,0.1,0.00317,0.0,0.46146]
[1778200429151,50.85,80019.46,0.1,0.00316,0.0,0.45949]
[1778200434188,50.85,80011.59,0.1,0.00313,0.0,0.45541]
[1778200439223,50.85,80012.39,0.1,0.00313,0.0,0.45583]
[1778200444257,50.85,80011.43,0.1,0.00313,0.0,0.45533]
[1778200454328,50.85,80008.82,0.1,0.00312,0.0,0.45398]
[1778200459363,50.85,80006.64,0.1,0.00311,0.0,0.45286]
[1778200464398,50.85,80006.72,0.1,0.00311,0.0,0.4529]
[1778200469433,50.85,80008.26,0.1,0.00312,0.0,0.4537]
[1778200474467,50.85,80011.73,0.1,0.00312,0.0,0.45445]
[1778200479503,50.85,80013.56,0.1,0.00313,0.0,0.4554]
[1778200484538,50.85,80014.01,0.1,0.00313,0.0,0.45563]
[1778200489573,50.85,80015.08,0.1,0.00314,0.0,0.45618]
[1778200495617,50.85,79983.8,0.1,0.00302,0.0,0.44024]
[1778200496624,50.85,79978.52,0.1,0.003,0.0,0.4376]
[1778200501660,50.85,79981.52,0.1,0.00301,0.0,0.4391]
[1778200506695,50.85,79986.74,0.1,0.00303,0.0,0.44172]
[1778200512737,50.85,79988.85,0.1,0.00303,0.0,0.44278]
[1778200517772,50.85,79994.13,0.1,0.00305,0.0,0.44545]
[1778200522807,50.85,79994.92,0.1,0.00306,0.0,0.44585]
[1778200527842,50.85,79995.94,0.1,0.00306,0.0,0.44637]
[1778200532877,50.85,79996.27,0.1,0.00306,0.0,0.44552]
[1778200537912,50.85,79996.61,0.1,0.00306,0.0,0.44569]
[1778200542947,50.85,79996.45,0.1,0.00306,0.0,0.44561]
[1778200547982,50.85,79998.26,0.1,0.00306,0.0,0.44653]
[1778200554024,50.85,79999.77,0.1,0.00307,0.0,0.4473]
[1778200557309,50.85,79999.3,0.1,0.00307,0.0,0.44706]
[1778200557410,50.85,80000.0,0.1,0.00307,0.0,0.44742]
[1778200557701,50.85,80000.0,0.1,0.00307,0.0,0.44742]
[1778200558059,50.85,79999.97,0.1,0.00307,0.0,0.4474]
[1778200563098,50.85,79998.34,0.1,0.00306,0.0,0.44657]
[1778200568133,50.85,79998.56,0.1,0.00306,0.0,0.44668]
[1778200577195,50.85,79998.09,0.1,0.00306,0.0,0.44644]
[1778200582231,50.85,79997.23,0.1,0.00306,0.0,0.44601]
[1778200590287,50.85,79997.74,0.1,0.00306,0.0,0.44627]
[1778200595323,50.85,79997.56,0.1,0.00305,0.0,0.44516]
[1778200600358,50.85,79993.34,0.1,0.00304,0.0,0.44302]
[1778200605393,50.85,79994.11,0.1,0.00304,0.0,0.44341]
[1778200610431,50.85,79994.25,0.1,0.00304,0.0,0.44348]
[1778200615464,50.85,79991.83,0.1,0.00303,0.0,0.44226]
[1778200623522,50.85,79992.78,0.1,0.00304,0.0,0.44274]
[1778200628557,50.85,79993.2,0.1,0.00304,0.0,0.44295]
[1778200636613,50.85,79993.04,0.1,0.00304,0.0,0.44287]
[1778200641648,50.85,79989.03,0.1,0.00302,0.0,0.44085]
[1778200646685,50.85,79989.88,0.1,0.00302,0.0,0.44128]
[1778200651718,50.85,79989.67,0.1,0.00302,0.0,0.44016]
[1778200656753,50.85,79989.79,0.1,0.00302,0.0,0.44023]
[1778200661788,50.85,79988.31,0.1,0.00301,0.0,0.43948]
[1778200666824,50.85,79979.01,0.1,0.00298,0.0,0.43484]
[1778200671861,50.85,79974.22,0.1,0.00296,0.0,0.43247]
[1778200676896,50.85,79962.2,0.1,0.00291,0.0,0.42656]
[1778200681931,50.85,79959.34,0.1,0.0029,0.0,0.42516]
[1778200686966,50.85,79954.4,0.1,0.00289,0.0,0.42276]
[1778200692001,50.85,79951.2,0.1,0.00287,0.0,0.42121]
[1778200697037,50.85,79935.75,0.1,0.00282,0.0,0.4138]
[1778200702071,50.85,79934.85,0.1,0.00282,0.0,0.41337]
[1778200707106,50.85,79934.35,0.1,0.00281,0.0,0.41313]
[1778200712141,50.85,79929.07,0.1,0.00279,0.0,0.40967]
[1778200717177,50.85,79924.96,0.1,0.00277,0.0,0.40773]
[1778200722211,50.85,79924.81,0.1,0.00277,0.0,0.40766]
[1778200727246,50.85,79919.9,0.1,0.00276,0.0,0.40536]
[1778200732281,50.85,79911.57,0.1,0.00273,0.0,0.40148]
[1778200737316,50.85,79908.02,0.1,0.00272,0.0,0.39984]
[1778200743358,50.85,79908.49,0.1,0.00272,0.0,0.40005]
[1778200748425,50.85,79914.39,0.1,0.00274,0.0,0.40279]
[1778200754464,50.85,79912.4,0.1,0.00273,0.0,0.40187]
[1778200759501,50.85,79905.04,0.1,0.00271,0.0,0.39846]
[1778200764535,50.85,79898.35,0.1,0.00268,0.0,0.39539]
[1778200770576,50.85,79901.98,0.1,0.0027,0.0,0.39705]
[1778200775611,50.85,79905.22,0.1,0.0027,0.0,0.39761]
[1778200780646,50.85,79906.58,0.1,0.0027,0.0,0.39824]
[1778200785682,50.85,79908.15,0.1,0.00271,0.0,0.39896]
[1778200790717,50.85,79913.61,0.1,0.00273,0.0,0.40149]
[1778200795752,50.85,79912.47,0.1,0.00273,0.0,0.40096]
[1778200801646,50.85,79912.8,0.1,0.00273,0.0,0.40111]
[1778200806829,50.85,79913.0,0.1,0.00273,0.0,0.4012]
[1778200811865,50.85,79912.84,0.1,0.00273,0.0,0.40113]
[1778200817906,50.85,79914.54,0.1,0.00273,0.0,0.40192]
[1778200822941,50.85,79916.76,0.1,0.00274,0.0,0.40295]
[1778200827976,50.85,79916.03,0.1,0.00274,0.0,0.40261]
[1778200833012,50.85,79915.67,0.1,0.00273,0.0,0.4015]
[1778200838046,50.85,79916.13,0.1,0.00273,0.0,0.40172]
[1778200845096,50.85,79916.08,0.1,0.00273,0.0,0.40169]
[1778200850130,50.85,79916.3,0.1,0.00273,0.0,0.40179]
[1778200855165,50.85,79918.37,0.1,0.00274,0.0,0.40276]
[1778200861207,50.85,79917.86,0.1,0.00274,0.0,0.40252]
[1778200866242,50.85,79919.76,0.1,0.00274,0.0,0.4034]
[1778200872284,50.85,79915.17,0.1,0.00273,0.0,0.40127]
[1778200877320,50.85,79914.76,0.1,0.00273,0.0,0.40108]
[1778200882354,50.85,79921.01,0.1,0.00275,0.0,0.40399]
[1778200887389,50.85,79919.24,0.1,0.00274,0.0,0.40316]
[1778200893431,50.85,79917.25,0.1,0.00273,0.0,0.40129]
[1778200898466,50.85,79915.15,0.1,0.00272,0.0,0.40032]
[1778200903501,50.85,79912.41,0.1,0.00271,0.0,0.39905]
[1778200908536,50.85,79912.32,0.1,0.00271,0.0,0.39901]
[1778200913572,50.85,79910.9,0.1,0.00271,0.0,0.39836]
[1778200921628,50.85,79908.89,0.1,0.0027,0.0,0.39743]
[1778200926661,50.85,79908.37,0.1,0.0027,0.0,0.39719]
[1778200931697,50.85,79906.79,0.1,0.00269,0.0,0.39647]
[1778200941769,50.85,79906.12,0.1,0.00269,0.0,0.39616]
[1778200946802,50.85,79905.45,0.1,0.00269,0.0,0.39585]
[1778200951841,50.85,79906.36,0.1,0.00269,0.0,0.39534]
[1778200956874,50.85,79905.5,0.1,0.00268,0.0,0.39494]
[1778200962773,50.85,79905.59,0.1,0.00268,0.0,0.39498]
[1778200967951,50.85,79904.37,0.1,0.00268,0.0,0.39443]
[1778200972986,50.85,79904.64,0.1,0.00268,0.0,0.39455]
[1778200980036,50.85,79903.08,0.1,0.00267,0.0,0.39384]
[1778200986078,50.85,79903.39,0.1,0.00268,0.0,0.39398]
[1778200991113,50.85,79905.0,0.1,0.00268,0.0,0.39471]
[1778200997156,50.85,79904.53,0.1,0.00268,0.0,0.3945]
[1778201002191,50.85,79903.83,0.1,0.00268,0.0,0.39418]
[1778201007225,50.85,79902.65,0.1,0.00267,0.0,0.39364]
[1778201012259,50.85,79903.01,0.1,0.00267,0.0,0.39288]
[1778201017295,50.85,79903.48,0.1,0.00267,0.0,0.39309]
[1778201023337,50.85,79901.28,0.1,0.00266,0.0,0.39209]
[1778201028372,50.85,79900.86,0.1,0.00266,0.0,0.3919]
[1778201033416,50.85,79901.58,0.1,0.00266,0.0,0.39223]
[1778201039449,50.85,79901.51,0.1,0.00266,0.0,0.39219]
[1778201042470,50.85,79889.23,0.1,0.00262,0.0,0.38664]
[1778201047505,50.85,79886.73,0.1,0.00261,0.0,0.38552]
[1778201052541,50.85,79892.62,0.1,0.00263,0.0,0.38817]
[1778201057574,50.85,79898.73,0.1,0.00265,0.0,0.39093]
[1778201062611,50.85,79901.4,0.1,0.00266,0.0,0.39214]
[1778201066921,50.85,79904.92,0.1,0.00267,0.0,0.39375]
[1778201067022,50.85,79905.42,0.1,0.00268,0.0,0.39398]
[1778201067787,50.85,79905.42,0.1,0.00268,0.0,0.39398]
[1778201067887,50.85,79903.74,0.1,0.00267,0.0,0.39321]
[1778201073918,50.85,79905.44,0.1,0.00267,0.0,0.39306]
[1778201074011,50.85,79906.33,0.1,0.00267,0.0,0.39347]
[1778201079729,50.85,79908.24,0.1,0.00268,0.0,0.39434]
[1778201085772,50.85,79911.48,0.1,0.00269,0.0,0.39582]
[1778201090806,50.85,79911.68,0.1,0.00269,0.0,0.39591]
[1778201096849,50.85,79912.66,0.1,0.00269,0.0,0.39636]
[1778201101888,50.85,79913.75,0.1,0.0027,0.0,0.39717]
[1778201103398,50.85,79914.15,0.1,0.0027,0.0,0.39736]
[1778201103899,50.85,79909.12,0.1,0.00268,0.0,0.39505]
[1778201108934,50.88,79906.71,0.1,0.00269,0.0,0.39546]
[1778201113970,50.88,79901.89,0.1,0.00267,0.0,0.39326]
[1778201119003,50.88,79896.81,0.1,0.00265,0.0,0.39094]
[1778201124041,50.88,79896.62,0.1,0.00265,0.0,0.39086]
[1778201129076,50.88,79898.39,0.1,0.00266,0.0,0.39166]
[1778201134111,50.88,79896.54,0.1,0.00265,0.0,0.3899]
[1778201139146,50.88,79896.14,0.1,0.00265,0.0,0.38972]
[1778201144181,50.88,79897.05,0.1,0.00265,0.0,0.39013]
[1778201150223,50.88,79890.54,0.1,0.00263,0.0,0.38719]
[1778201160293,50.88,79893.32,0.1,0.00264,0.0,0.38844]
[1778201164449,50.88,79896.99,0.1,0.00265,0.0,0.3901]
[1778201164550,50.88,79891.65,0.1,0.00263,0.0,0.38769]
[1778201165451,50.88,79891.65,0.1,0.00263,0.0,0.38769]
[1778201165538,50.88,79890.33,0.1,0.00263,0.0,0.3871]
[1778201171370,50.88,79888.43,0.1,0.00262,0.0,0.38624]
[1778201176406,50.88,79880.13,0.1,0.00259,0.0,0.38253]
[1778201181441,50.88,79877.43,0.1,0.00258,0.0,0.38133]
[1778201187483,50.88,79877.89,0.1,0.00259,0.0,0.38153]
[1778201192519,50.88,79876.74,0.1,0.00258,0.0,0.38012]
[1778201197552,50.88,79876.56,0.1,0.00257,0.0,0.38004]
[1778201203594,50.88,79876.79,0.1,0.00258,0.0,0.38014]
[1778201208630,50.88,79877.05,0.1,0.00258,0.0,0.38025]
[1778201213665,50.88,79876.87,0.1,0.00258,0.0,0.38017]
[1778201218700,50.88,79876.37,0.1,0.00257,0.0,0.37995]
[1778201223735,50.88,79876.85,0.1,0.00258,0.0,0.38017]
[1778201228770,50.88,79876.06,0.1,0.00257,0.0,0.37982]
[1778201233804,50.88,79875.07,0.1,0.00257,0.0,0.37938]
[1778201238840,50.88,79874.34,0.1,0.00257,0.0,0.37906]
[1778201243875,50.88,79873.72,0.1,0.00257,0.0,0.37878]
[1778201245083,50.88,79873.72,0.1,0.00257,0.0,0.37878]
[1778201245169,50.88,79861.06,0.1,0.00252,0.0,0.37322]
[1778201246043,50.88,79861.06,0.1,0.00252,0.0,0.37322]
[1778201246139,50.88,79858.33,0.1,0.00252,0.0,0.37204]
[1778201247586,50.9,79858.33,0.1,0.00253,0.0,0.37353]
[1778201247903,50.9,79859.11,0.1,0.00253,0.0,0.37387]
[1778201250615,50.96,79859.28,0.1,0.00255,0.0,0.37706]
[1778201250926,50.98,79859.05,0.1,0.00256,0.0,0.37857]
[1778201256966,50.98,79859.69,0.1,0.00256,0.0,0.37795]
[1778201264020,50.98,79858.62,0.1,0.00256,0.0,0.37748]
[1778201267621,51.01,79858.08,0.1,0.00257,0.0,0.3789]
[1778201268048,51.01,79856.94,0.1,0.00256,0.0,0.3784]
[1778201272599,51.1,79857.49,0.1,0.0026,0.0,0.38385]
[1778201273083,51.13,79857.54,0.1,0.00262,0.0,0.38588]
[1778201276604,51.14,79857.93,0.1,0.00262,0.0,0.38643]
[1778201277111,51.14,79857.87,0.1,0.00263,0.0,0.38659]
[1778201282146,51.16,79856.66,0.1,0.00263,0.0,0.387]
[1778201286157,51.17,79854.63,0.1,0.00263,0.0,0.38666]
[1778201286179,51.17,79853.82,0.1,0.00262,0.0,0.38649]
[1778201287565,51.17,79851.56,0.1,0.00262,0.0,0.38567]
[1778201288188,51.17,79845.75,0.1,0.0026,0.0,0.38309]
[1778201288482,51.17,79845.75,0.1,0.0026,0.0,0.38309]
[1778201289195,51.17,79844.81,0.1,0.0026,0.0,0.38267]
[1778201295237,51.17,79844.84,0.1,0.0026,0.0,0.38268]
[1778201295490,51.17,79844.84,0.1,0.0026,0.0,0.38268]
[1778201296244,51.17,79844.43,0.1,0.0026,0.0,0.3825]
[1778201302286,51.17,79847.01,0.1,0.0026,0.0,0.38365]
[1778201307327,51.17,79855.4,0.1,0.00263,0.0,0.38739]
[1778201312360,51.17,79857.01,0.1,0.00263,0.0,0.38719]
[1778201320419,51.17,79858.61,0.1,0.00264,0.0,0.38791]
[1778201325456,51.17,79859.88,0.1,0.00264,0.0,0.38848]
[1778201330490,51.18,79858.72,0.1,0.00264,0.0,0.38815]
[1778201335526,51.18,79859.59,0.1,0.00264,0.0,0.38854]
[1778201342574,51.18,79859.12,0.1,0.00264,0.0,0.38833]
[1778201347609,51.18,79859.17,0.1,0.00264,0.0,0.38835]
[1778201354658,51.18,79859.29,0.1,0.00264,0.0,0.38841]
[1778201361707,51.18,79858.74,0.1,0.00264,0.0,0.38816]
[1778201366741,51.18,79858.61,0.1,0.00264,0.0,0.38849]
[1778201371777,51.2,79862.18,0.1,0.00265,0.0,0.39014]
[1778201376812,51.2,79862.92,0.1,0.00266,0.0,0.39067]
[1778201381848,51.2,79863.15,0.1,0.00266,0.0,0.39078]
[1778201383202,51.2,79863.15,0.1,0.00266,0.0,0.39078]
[1778201383302,51.2,79856.73,0.1,0.00264,0.0,0.38789]
[1778201386886,51.21,79856.78,0.1,0.00264,0.0,0.3883]
[1778201386988,51.21,79856.27,0.1,0.00264,0.0,0.38827]
[1778201392931,51.23,79859.73,0.1,0.00266,0.0,0.39101]
[1778201396009,51.24,79859.38,0.1,0.00266,0.0,0.39125]
[1778201396056,51.24,79859.14,0.1,0.00266,0.0,0.39134]
[1778201401709,51.24,79859.72,0.1,0.00266,0.0,0.39161]
[1778201401996,51.24,79858.3,0.1,0.00266,0.0,0.39096]
[1778201406178,51.25,79857.76,0.1,0.00266,0.0,0.39132]
[1778201406289,51.26,79855.31,0.1,0.00266,0.0,0.39042]
[1778201412068,51.27,79849.9,0.1,0.00264,0.0,0.38859]
[1778201417024,51.27,79848.39,0.1,0.00264,0.0,0.38791]
[1778201417104,51.27,79848.68,0.1,0.00264,0.0,0.38804]
[1778201422138,51.28,79850.28,0.1,0.00265,0.0,0.38977]
[1778201425889,51.29,79851.79,0.1,0.00266,0.0,0.39086]
[1778201426166,51.29,79853.72,0.1,0.00267,0.0,0.39193]
[1778201433218,51.31,79853.5,0.1,0.00267,0.0,0.39214]
[1778201437768,51.31,79854.5,0.1,0.00267,0.0,0.39259]
[1778201437802,51.31,79854.3,0.1,0.00267,0.0,0.3925]
[1778201443288,51.31,79854.43,0.1,0.00267,0.0,0.39256]
[1778201443993,51.31,79854.43,0.1,0.00267,0.0,0.39256]
[1778201444296,51.31,79850.56,0.1,0.00266,0.0,0.39081]
[1778201449329,51.33,79848.27,0.1,0.00266,0.0,0.39081]
[1778201454363,51.35,79846.41,0.1,0.00266,0.0,0.39102]
[1778201459399,51.37,79842.92,0.1,0.00266,0.0,0.39049]
[1778201464434,51.38,79843.15,0.1,0.00267,0.0,0.39165]
[1778201469470,51.4,79842.91,0.1,0.00267,0.0,0.39261]
[1778201474513,51.42,79842.48,0.1,0.00268,0.0,0.39349]
[1778201479544,51.44,79842.68,0.1,0.00269,0.0,0.39466]
[1778201484578,51.46,79842.27,0.1,0.0027,0.0,0.39579]
[1778201489613,51.48,79841.58,0.1,0.0027,0.0,0.39657]
[1778201494648,51.5,79841.12,0.1,0.0027,0.0,0.39654]
[1778201499683,51.52,79839.43,0.1,0.00271,0.0,0.39688]
[1778201504719,51.53,79828.1,0.1,0.00268,0.0,0.39287]
[1778201508118,51.61,79815.07,0.1,0.00267,0.0,0.39168]
[1778201509846,51.65,79815.07,0.1,0.00269,0.0,0.39395]
[1778201509947,51.69,79807.6,0.1,0.00268,0.0,0.39288]
[1778201515797,51.69,79805.04,0.1,0.00267,0.0,0.39196]
[1778201520833,51.69,79800.68,0.1,0.00266,0.0,0.39001]
[1778201523596,51.69,79800.47,0.1,0.00266,0.0,0.38991]
[1778201523853,51.69,79799.25,0.1,0.00265,0.0,0.38937]
[1778201526280,51.73,79794.58,0.1,0.00265,0.0,0.38958]
[1778201526285,51.73,79790.51,0.1,0.00264,0.0,0.38777]
[1778201528383,51.73,79790.51,0.1,0.00264,0.0,0.38777]
[1778201528484,51.73,79791.53,0.1,0.00264,0.0,0.38822]
[1778201533933,51.73,79793.75,0.1,0.00265,0.0,0.38921]
[1778201538959,51.77,79797.06,0.1,0.00268,0.0,0.39302]
[1778201545000,51.77,79798.79,0.1,0.00268,0.0,0.3938]
[1778201550036,51.77,79797.81,0.1,0.00268,0.0,0.39336]
[1778201555071,51.77,79798.5,0.1,0.00268,0.0,0.39274]
[1778201557531,51.77,79798.5,0.1,0.00268,0.0,0.39274]
[1778201557632,51.77,79798.51,0.1,0.00268,0.0,0.39275]
[1778201567156,51.77,79798.37,0.1,0.00268,0.0,0.39268]
[1778201572190,51.77,79793.92,0.1,0.00266,0.0,0.39069]
[1778201573055,51.77,79793.92,0.1,0.00266,0.0,0.39069]
[1778201573198,51.77,79793.98,0.1,0.00266,0.0,0.39072]
[1778201575249,51.81,79793.11,0.1,0.00268,0.0,0.39268]
[1778201575463,51.81,79793.11,0.1,0.00268,0.0,0.39268]
[1778201577435,51.85,79778.78,0.1,0.00265,0.0,0.38865]
[1778201583269,51.89,79781.46,0.1,0.00267,0.0,0.39224]
[1778201589025,51.89,79785.24,0.1,0.00269,0.0,0.39393]
[1778201589126,51.89,79785.61,0.1,0.00269,0.0,0.3941]
[1778201592114,51.89,79784.25,0.1,0.00268,0.0,0.39349]
[1778201592332,51.89,79781.68,0.1,0.00268,0.0,0.39234]
[1778201592804,51.89,79781.68,0.1,0.00268,0.0,0.39234]
[1778201593339,51.89,79781.91,0.1,0.00268,0.0,0.39244]
[1778201598374,51.89,79782.39,0.1,0.00268,0.0,0.39266]
[1778201603412,51.89,79783.57,0.1,0.00268,0.0,0.39318]
[1778201608447,51.89,79786.31,0.1,0.00269,0.0,0.39441]
[1778201613483,51.89,79787.96,0.1,0.00269,0.0,0.39422]
[1778201619456,51.89,79788.3,0.1,0.00269,0.0,0.39438]
[1778201625568,51.89,79787.41,0.1,0.00269,0.0,0.39398]
[1778201630605,51.89,79786.48,0.1,0.00269,0.0,0.39356]
[1778201635638,51.89,79793.11,0.1,0.00271,0.0,0.39655]
[1778201640673,51.89,79793.39,0.1,0.00271,0.0,0.39667]
[1778201645710,51.89,79792.3,0.1,0.0027,0.0,0.39618]
[1778201651751,51.89,79792.9,0.1,0.00271,0.0,0.39645]
[1778201656785,51.89,79789.82,0.1,0.0027,0.0,0.39506]
[1778201661820,51.89,79786.84,0.1,0.00269,0.0,0.39372]
[1778201667670,51.89,79787.14,0.1,0.00269,0.0,0.39386]
[1778201671900,51.89,79774.51,0.1,0.00264,0.0,0.38729]
[1778201676948,51.89,79774.13,0.1,0.00264,0.0,0.38713]
[1778201681982,51.89,79773.66,0.1,0.00264,0.0,0.38692]
[1778201687018,51.89,79776.96,0.1,0.00265,0.0,0.38838]
[1778201692053,51.89,79777.76,0.1,0.00265,0.0,0.38874]
[1778201697088,51.89,79775.08,0.1,0.00264,0.0,0.38755]
[1778201702608,51.89,79774.32,0.1,0.00264,0.0,0.38721]
[1778201702694,51.89,79771.64,0.1,0.00263,0.0,0.38602]
[1778201708166,52.1,79767.11,0.1,0.00271,0.0,0.39627]
[1778201709876,52.14,79767.2,0.1,0.00273,0.0,0.39885]
[1778201710180,52.18,79767.08,0.1,0.00275,0.0,0.40136]
[1778201715215,52.4,79766.03,0.1,0.00284,0.0,0.41416]
[1778201717316,52.45,79764.09,0.1,0.00286,0.0,0.416]
[1778201717326,52.49,79761.77,0.1,0.00287,0.0,0.41768]
[1778201718678,52.49,79761.77,0.1,0.00287,0.0,0.41768]
[1778201718779,52.54,79762.36,0.1,0.00289,0.0,0.42075]
[1778201724278,52.61,79761.76,0.1,0.00292,0.0,0.42472]
[1778201729313,52.63,79762.57,0.1,0.00294,0.0,0.42655]
[1778201735355,52.66,79762.64,0.1,0.00294,0.0,0.42733]
[1778201740390,52.68,79762.14,0.1,0.00295,0.0,0.42855]
[1778201743045,52.69,79762.23,0.1,0.00296,0.0,0.42889]
[1778201743410,52.7,79761.8,0.1,0.00296,0.0,0.42927]
[1778201744461,52.7,79761.8,0.1,0.00296,0.0,0.42927]
[1778201744521,52.7,79761.99,0.1,0.00296,0.0,0.42936]
[1778201745782,52.7,79761.99,0.1,0.00296,0.0,0.42936]
[1778201746432,52.7,79763.18,0.1,0.00296,0.0,0.42993]
[1778201751467,52.7,79770.59,0.1,0.00299,0.0,0.43378]
[1778201757510,52.7,79769.24,0.1,0.00299,0.0,0.43313]
[1778201762544,52.7,79768.68,0.1,0.00299,0.0,0.43286]
[1778201767587,52.7,79767.87,0.1,0.00298,0.0,0.43247]
[1778201772621,52.7,79771.5,0.1,0.003,0.0,0.43422]
[1778201777657,52.7,79771.68,0.1,0.003,0.0,0.4343]
[1778201782693,52.7,79770.67,0.1,0.00299,0.0,0.43382]
[1778201785454,52.7,79771.21,0.1,0.003,0.0,0.43408]
[1778201785549,52.7,79771.79,0.1,0.003,0.0,0.43436]
[1778201786308,52.7,79771.79,0.1,0.003,0.0,0.43436]
[1778201786383,52.7,79772.71,0.1,0.003,0.0,0.4348]
[1778201791757,52.7,79776.58,0.1,0.00301,0.0,0.43566]
[1778201791965,52.7,79776.58,0.1,0.00301,0.0,0.43566]
[1778201792763,52.7,79776.55,0.1,0.00301,0.0,0.43565]
[1778201793449,52.7,79776.55,0.1,0.00301,0.0,0.43565]
[1778201793770,52.7,79776.91,0.1,0.00301,0.0,0.43582]
[1778201795921,52.7,79777.09,0.1,0.00301,0.0,0.43591]
[1778201796790,52.7,79776.1,0.1,0.00301,0.0,0.43543]
[1778201801825,52.72,79779.89,0.1,0.00303,0.0,0.43875]
[1778201807874,52.75,79774.03,0.1,0.00302,0.0,0.4377]
[1778201808877,52.75,79774.03,0.1,0.00302,0.0,0.4377]
[1778201808889,52.76,79741.01,0.1,0.00291,0.0,0.42222]
[1778201809341,52.76,79741.01,0.1,0.00291,0.0,0.42222]
[1778201809717,52.76,79741.01,0.1,0.00291,0.0,0.42222]
[1778201809886,52.76,79737.77,0.1,0.0029,0.0,0.42099]
[1778201809950,52.76,79737.77,0.1,0.0029,0.0,0.42099]
[1778201810901,52.76,79737.77,0.1,0.0029,0.0,0.42099]
[1778201810890,52.81,79736.84,0.1,0.00292,0.0,0.42344]
[1778201811717,52.81,79736.84,0.1,0.00292,0.0,0.42344]
[1778201816932,52.88,79741.92,0.1,0.00297,0.0,0.42996]
[1778201821967,52.88,79744.15,0.1,0.00297,0.0,0.43102]
[1778201827002,52.88,79749.25,0.1,0.00299,0.0,0.43346]
[1778201832036,52.88,79751.64,0.1,0.003,0.0,0.43461]
[1778201837074,52.88,79757.49,0.1,0.00302,0.0,0.43743]
[1778201842118,52.88,79756.83,0.1,0.00302,0.0,0.43711]
[1778201847153,52.88,79762.35,0.1,0.00304,0.0,0.43979]
[1778201853195,52.88,79762.33,0.1,0.00303,0.0,0.43876]
[1778201858230,52.88,79762.31,0.1,0.00303,0.0,0.43875]
[1778201863265,52.88,79764.1,0.1,0.00304,0.0,0.43962]
[1778201871321,52.88,79763.07,0.1,0.00304,0.0,0.43912]
[1778201876356,52.88,79761.68,0.1,0.00303,0.0,0.43845]
[1778201881736,52.88,79761.68,0.1,0.00303,0.0,0.43845]
[1778201881837,52.88,79761.82,0.1,0.00303,0.0,0.43852]
[1778201882615,52.88,79761.82,0.1,0.00303,0.0,0.43852]
[1778201882716,52.88,79761.75,0.1,0.00303,0.0,0.43848]
[1778201883942,52.88,79761.75,0.1,0.00303,0.0,0.43848]
[1778201884412,52.88,79761.44,0.1,0.00303,0.0,0.43833]
[1778201889447,52.88,79762.03,0.1,0.00303,0.0,0.43862]
[1778201894481,52.88,79773.34,0.1,0.00307,0.0,0.44413]
[1778201895583,52.88,79773.34,0.1,0.00307,0.0,0.44413]
[1778201895597,52.88,79772.98,0.1,0.00307,0.0,0.44396]
[1778201901531,52.88,79771.8,0.1,0.00307,0.0,0.44338]
[1778201908959,52.88,79771.8,0.1,0.00307,0.0,0.44338]
[1778201909060,52.88,79773.04,0.1,0.00307,0.0,0.44399]
[1778201915629,52.88,79774.19,0.1,0.00307,0.0,0.44353]
[1778201920665,52.88,79775.43,0.1,0.00308,0.0,0.44413]
[1778201925700,52.88,79777.05,0.1,0.00308,0.0,0.44493]
[1778201930735,52.88,79779.58,0.1,0.00309,0.0,0.44617]
[1778201932495,52.88,79786.06,0.1,0.00312,0.0,0.44937]
[1778201932749,52.88,79788.09,0.1,0.00312,0.0,0.45038]
[1778201937785,52.88,79786.33,0.1,0.00312,0.0,0.44951]
[1778201943825,52.88,79785.91,0.1,0.00311,0.0,0.4493]
[1778201948862,52.88,79790.14,0.1,0.00313,0.0,0.4514]
[1778201953896,52.88,79787.53,0.1,0.00312,0.0,0.4501]
[1778201958931,52.88,79788.14,0.1,0.00312,0.0,0.4504]
[1778201963972,52.88,79785.92,0.1,0.00311,0.0,0.4493]
[1778201969001,52.88,79797.93,0.1,0.00316,0.0,0.45528]
[1778201974037,52.88,79802.35,0.1,0.00317,0.0,0.45645]
[1778201979072,52.88,79803.05,0.1,0.00317,0.0,0.45681]
[1778201984107,52.88,79809.98,0.1,0.0032,0.0,0.4603]
[1778201989142,52.88,79824.02,0.1,0.00325,0.0,0.46745]
[1778201994177,52.88,79827.02,0.1,0.00327,0.0,0.46899]
[1778201999212,52.88,79830.9,0.1,0.00328,0.0,0.47098]
[1778202002259,52.88,79855.94,0.1,0.00338,0.0,0.48405]
[1778202007268,52.88,79865.88,0.1,0.00342,0.0,0.48932]
[1778202012308,52.88,79868.25,0.1,0.00343,0.0,0.49059]
[1778202017338,52.88,79865.05,0.1,0.00342,0.0,0.48888]
[1778202022377,52.88,79865.38,0.1,0.00342,0.0,0.48906]
[1778202027408,52.88,79868.74,0.1,0.00343,0.0,0.49085]
[1778202032447,52.88,79869.0,0.1,0.00343,0.0,0.48988]
[1778202037479,52.88,79869.79,0.1,0.00343,0.0,0.4903]
[1778202042520,52.88,79869.66,0.1,0.00343,0.0,0.49023]
[1778202047554,52.88,79872.09,0.1,0.00344,0.0,0.49153]
[1778202052597,52.88,79880.82,0.1,0.00348,0.0,0.49622]
[1778202057622,52.88,79880.24,0.1,0.00347,0.0,0.49591]
[1778202062666,52.88,79875.66,0.1,0.00345,0.0,0.49344]
[1778202067688,52.88,79876.88,0.1,0.00346,0.0,0.4941]
[1778202072736,52.88,79878.02,0.1,0.00346,0.0,0.49471]
[1778202077761,52.88,79877.76,0.1,0.00346,0.0,0.49457]
[1778202082808,52.88,79878.1,0.1,0.00346,0.0,0.49476]
[1778202087829,52.88,79877.95,0.1,0.00346,0.0,0.49468]
[1778202092878,52.88,79878.31,0.1,0.00346,0.0,0.49375]
[1778202097900,52.88,79877.9,0.1,0.00346,0.0,0.49353]
[1778202102949,52.88,79883.47,0.1,0.00348,0.0,0.49653]
[1778202107972,52.88,79886.24,0.1,0.00349,0.0,0.49803]
[1778202113020,52.88,79885.76,0.1,0.00349,0.0,0.49777]
[1778202118042,52.88,79884.12,0.1,0.00348,0.0,0.49688]
[1778202123090,52.88,79873.5,0.1,0.00344,0.0,0.49118]
[1778202128112,52.88,79872.76,0.1,0.00344,0.0,0.49078]
[1778202133162,52.88,79870.59,0.1,0.00343,0.0,0.48962]
[1778202138182,52.88,79867.16,0.1,0.00341,0.0,0.4878]
[1778202143232,52.88,79866.11,0.1,0.00341,0.0,0.48724]
[1778202152280,52.88,79865.02,0.1,0.0034,0.0,0.48556]
[1778202157316,52.88,79865.47,0.1,0.0034,0.0,0.4858]
[1778202162350,52.88,79864.29,0.1,0.00339,0.0,0.48517]
[1778202167386,52.88,79861.5,0.1,0.00338,0.0,0.4837]
[1778202171931,52.88,79861.52,0.1,0.00338,0.0,0.48371]
[1778202172028,52.88,79855.22,0.1,0.00336,0.0,0.48039]
[1778202172799,52.88,79855.22,0.1,0.00336,0.0,0.48039]
[1778202172900,52.88,79855.22,0.1,0.00336,0.0,0.48039]
[1778202178463,52.88,79860.83,0.1,0.00338,0.0,0.48334]
[1778202183511,52.88,79862.37,0.1,0.00338,0.0,0.48416]
[1778202188538,52.88,79864.36,0.1,0.00339,0.0,0.48521]
[1778202193581,52.88,79857.19,0.1,0.00336,0.0,0.48143]
[1778202198603,52.88,79859.2,0.1,0.00337,0.0,0.48248]
[1778202203652,52.88,79860.56,0.1,0.00338,0.0,0.4832]
[1778202208674,52.88,79863.78,0.1,0.00339,0.0,0.4849]
[1778202213722,52.88,79865.72,0.1,0.00339,0.0,0.48483]
[1778202218743,52.88,79867.06,0.1,0.0034,0.0,0.48554]
[1778202223791,52.88,79866.43,0.1,0.00339,0.0,0.48521]
[1778202228813,52.88,79867.63,0.1,0.0034,0.0,0.48584]
[1778202233862,52.88,79867.79,0.1,0.0034,0.0,0.48593]
[1778202238900,52.88,79869.84,0.1,0.00341,0.0,0.48701]
[1778202243935,52.88,79869.98,0.1,0.00341,0.0,0.48709]
[1778202248973,52.88,79872.85,0.1,0.00342,0.0,0.48862]
[1778202254008,52.88,79878.12,0.1,0.00344,0.0,0.49143]
[1778202255909,52.88,79878.55,0.1,0.00344,0.0,0.49166]
[1778202256022,52.88,79878.51,0.1,0.00344,0.0,0.49164]
[1778202261055,52.88,79876.85,0.1,0.00344,0.0,0.49075]
[1778202266089,52.88,79873.34,0.1,0.00342,0.0,0.48888]
[1778202272132,52.88,79873.97,0.1,0.00342,0.0,0.48811]
[1778202277167,52.88,79874.5,0.1,0.00342,0.0,0.48839]
[1778202282202,52.88,79878.62,0.1,0.00344,0.0,0.49059]
[1778202287238,52.88,79876.47,0.1,0.00343,0.0,0.48944]
[1778202292276,52.88,79875.06,0.1,0.00342,0.0,0.48869]
[1778202297307,52.88,79874.91,0.1,0.00342,0.0,0.48861]
[1778202302343,52.88,79875.62,0.1,0.00342,0.0,0.48899]
[1778202308384,52.88,79874.9,0.1,0.00342,0.0,0.4886]
[1778202313421,52.88,79875.29,0.1,0.00342,0.0,0.48881]
[1778202322484,52.88,79878.78,0.1,0.00344,0.0,0.49067]
[1778202327518,52.88,79877.44,0.1,0.00343,0.0,0.48996]
[1778202332552,52.88,79875.89,0.1,0.00342,0.0,0.48802]
[1778202337588,52.88,79875.15,0.1,0.00341,0.0,0.48763]
[1778202342623,52.88,79864.32,0.1,0.00337,0.0,0.4819]
[1778202347659,52.88,79862.72,0.1,0.00336,0.0,0.48105]
[1778202353701,52.88,79859.37,0.1,0.00335,0.0,0.4793]
[1778202359744,52.88,79858.03,0.1,0.00334,0.0,0.47859]
[1778202364782,52.88,79860.89,0.1,0.00336,0.0,0.48009]
[1778202368807,52.88,79848.6,0.1,0.00331,0.0,0.47368]
[1778202373843,52.88,79837.69,0.1,0.00326,0.0,0.46805]
[1778202379885,52.88,79838.02,0.1,0.00327,0.0,0.46822]
[1778202384921,52.88,79837.75,0.1,0.00326,0.0,0.46808]
[1778202389954,52.88,79838.02,0.1,0.00327,0.0,0.46822]
[1778202394994,52.88,79841.29,0.1,0.00327,0.0,0.46883]
[1778202400024,52.88,79841.4,0.1,0.00327,0.0,0.46888]
[1778202405059,52.88,79842.57,0.1,0.00328,0.0,0.46948]
[1778202410094,52.88,79839.9,0.1,0.00327,0.0,0.46811]
[1778202415125,52.88,79839.44,0.1,0.00326,0.0,0.46787]
[1778202420164,52.88,79835.78,0.1,0.00325,0.0,0.466]
[1778202425224,52.88,79822.93,0.1,0.0032,0.0,0.45946]
[1778202430241,52.88,79817.45,0.1,0.00318,0.0,0.4567]
[1778202433760,52.88,79808.29,0.1,0.00314,0.0,0.45211]
[1778202434934,52.88,79807.87,0.1,0.00314,0.0,0.45221]
[1778202439298,52.88,79792.68,0.1,0.00309,0.0,0.44469]
[1778202442118,52.88,79789.69,0.1,0.00308,0.0,0.44322]
[1778202442319,52.88,79790.05,0.1,0.00308,0.0,0.4434]
[1778202449369,52.88,79793.49,0.1,0.00309,0.0,0.44509]
[1778202454403,52.88,79792.16,0.1,0.00308,0.0,0.4434]
[1778202455437,52.88,79777.77,0.1,0.00302,0.0,0.43639]
[1778202460445,52.88,79772.38,0.1,0.003,0.0,0.43379]
[1778202465508,52.88,79769.3,0.1,0.00299,0.0,0.43231]
[1778202470515,52.88,79767.2,0.1,0.00299,0.0,0.4313]
[1778202475577,52.88,79758.79,0.1,0.00295,0.0,0.42729]
[1778202481593,52.88,79758.12,0.1,0.00295,0.0,0.42697]
[1778202483612,52.88,79771.18,0.1,0.003,0.0,0.43321]
[1778202488647,52.88,79773.1,0.1,0.00301,0.0,0.43414]
[1778202493678,52.88,79777.61,0.1,0.00302,0.0,0.43631]
[1778202498712,52.88,79776.02,0.1,0.00302,0.0,0.43555]
[1778202503752,52.88,79775.11,0.1,0.00301,0.0,0.43511]
[1778202508782,52.88,79791.3,0.1,0.00307,0.0,0.44298]
[1778202513819,52.88,79791.82,0.1,0.00307,0.0,0.44221]
[1778202518854,52.88,79796.25,0.1,0.00309,0.0,0.44438]
[1778202522409,52.88,79797.36,0.1,0.00309,0.0,0.44493]
[1778202522485,52.88,79800.01,0.1,0.0031,0.0,0.44623]
[1778202528929,52.88,79802.04,0.1,0.00311,0.0,0.44723]
[1778202533965,52.88,79796.01,0.1,0.00308,0.0,0.44426]
[1778202537035,52.88,79796.77,0.1,0.00309,0.0,0.44464]
[1778202537090,52.88,79796.77,0.1,0.00309,0.0,0.44464]
[1778202543030,52.88,79796.82,0.1,0.00309,0.0,0.44466]
[1778202548065,52.88,79803.71,0.1,0.00311,0.0,0.44806]
[1778202554107,52.88,79801.93,0.1,0.00311,0.0,0.44718]
[1778202555969,52.88,79803.24,0.1,0.00311,0.0,0.44783]
[1778202556148,52.88,79802.64,0.1,0.00311,0.0,0.44753]
[1778202557698,52.88,79802.64,0.1,0.00311,0.0,0.44753]
[1778202557741,52.88,79803.75,0.1,0.00311,0.0,0.44808]
[1778202563170,52.88,79804.65,0.1,0.00312,0.0,0.44853]
[1778202564667,52.88,79804.65,0.1,0.00312,0.0,0.44853]
[1778202564768,52.88,79804.73,0.1,0.00312,0.0,0.44857]
[1778202565343,52.88,79804.73,0.1,0.00312,0.0,0.44857]
[1778202565444,52.88,79805.08,0.1,0.00312,0.0,0.44874]
[1778202573247,52.88,79807.54,0.1,0.00312,0.0,0.44892]
[1778202575969,52.88,79810.66,0.1,0.00313,0.0,0.45047]
[1778202576289,52.88,79809.85,0.1,0.00313,0.0,0.45007]
[1778202581297,52.88,79808.15,0.1,0.00312,0.0,0.44922]
[1778202586179,52.88,79808.78,0.1,0.00313,0.0,0.44954]
[1778202586359,52.88,79808.24,0.1,0.00312,0.0,0.44927]
[1778202591367,52.88,79808.9,0.1,0.00313,0.0,0.4496]
[1778202592224,52.88,79808.9,0.1,0.00313,0.0,0.4496]
[1778202592385,52.88,79809.95,0.1,0.00313,0.0,0.45012]
[1778202597409,52.88,79800.7,0.1,0.0031,0.0,0.44554]
[1778202602445,52.88,79784.01,0.1,0.00303,0.0,0.43738]
[1778202607481,52.88,79777.04,0.1,0.00301,0.0,0.43401]
[1778202612517,52.88,79777.47,0.1,0.00301,0.0,0.43422]
[1778202617552,52.88,79765.77,0.1,0.00297,0.0,0.42861]
[1778202623593,52.88,79760.89,0.1,0.00295,0.0,0.42629]
[1778202628631,52.88,79758.26,0.1,0.00294,0.0,0.42504]
[1778202633666,52.88,79752.32,0.1,0.00291,0.0,0.42125]
[1778202638699,52.88,79753.11,0.1,0.00291,0.0,0.42162]
[1778202643735,52.88,79755.01,0.1,0.00292,0.0,0.42252]
[1778202645445,52.88,79755.01,0.1,0.00292,0.0,0.42252]
[1778202645751,52.88,79754.47,0.1,0.00292,0.0,0.42226]
[1778202646098,52.88,79754.47,0.1,0.00292,0.0,0.42226]
[1778202646785,52.88,79753.93,0.1,0.00292,0.0,0.42201]
[1778202648605,52.88,79753.93,0.1,0.00292,0.0,0.42201]
[1778202648769,52.88,79753.73,0.1,0.00292,0.0,0.42191]
[1778202653807,52.88,79755.53,0.1,0.00292,0.0,0.42276]
[1778202658842,52.88,79758.67,0.1,0.00293,0.0,0.42424]
[1778202663876,52.88,79758.81,0.1,0.00293,0.0,0.42431]
[1778202668911,52.88,79761.84,0.1,0.00295,0.0,0.42574]
[1778202675960,52.88,79763.09,0.1,0.00295,0.0,0.42633]
[1778202680995,52.88,79760.59,0.1,0.00294,0.0,0.42515]
[1778202686031,52.88,79759.78,0.1,0.00294,0.0,0.42477]
[1778202691066,52.88,79760.6,0.1,0.00293,0.0,0.42416]
[1778202696101,52.88,79760.11,0.1,0.00293,0.0,0.42393]
[1778202701136,52.88,79759.3,0.1,0.00293,0.0,0.42354]
[1778202706171,52.88,79759.78,0.1,0.00293,0.0,0.42377]
[1778202711207,52.88,79757.23,0.1,0.00292,0.0,0.42257]
[1778202716242,52.88,79757.73,0.1,0.00292,0.0,0.4228]
[1778202721277,52.88,79758.77,0.1,0.00293,0.0,0.42329]
[1778202726314,52.88,79770.9,0.1,0.00297,0.0,0.42905]
[1778202732360,52.88,79769.34,0.1,0.00297,0.0,0.42831]
[1778202737424,52.88,79766.12,0.1,0.00295,0.0,0.42677]
[1778202744447,52.88,79765.21,0.1,0.00295,0.0,0.42634]
[1778202749481,52.88,79757.82,0.1,0.00292,0.0,0.42285]
[1778202754517,52.88,79757.49,0.1,0.00292,0.0,0.4217]
[1778202759551,52.88,79757.87,0.1,0.00292,0.0,0.42188]
[1778202764588,52.88,79752.27,0.1,0.0029,0.0,0.41925]
[1778202769622,52.88,79751.89,0.1,0.0029,0.0,0.41907]
[1778202773613,52.88,79749.61,0.1,0.00289,0.0,0.41801]
[1778202773714,52.88,79750.69,0.1,0.00289,0.0,0.41851]
[1778202779692,52.88,79752.34,0.1,0.0029,0.0,0.41928]
[1778202782838,52.88,79751.94,0.1,0.0029,0.0,0.41909]
[1778202782926,52.88,79752.05,0.1,0.0029,0.0,0.41915]
[1778202788759,52.88,79752.22,0.1,0.0029,0.0,0.41923]
[1778202793795,52.88,79752.99,0.1,0.0029,0.0,0.41959]
[1778202798829,52.88,79750.87,0.1,0.00289,0.0,0.41859]
[1778202803865,52.88,79755.04,0.1,0.00291,0.0,0.42055]
[1778202809907,52.88,79754.61,0.1,0.00291,0.0,0.42035]
[1778202816956,52.88,79755.8,0.1,0.0029,0.0,0.41991]
[1778202821991,52.88,79755.89,0.1,0.0029,0.0,0.41996]
[1778202827026,52.88,79755.03,0.1,0.0029,0.0,0.41955]
[1778202830670,52.88,79750.55,0.1,0.00289,0.0,0.41746]
[1778202831054,52.88,79749.55,0.1,0.00288,0.0,0.41699]
[1778202836089,52.88,79736.43,0.1,0.00284,0.0,0.41092]
[1778202841124,52.88,79733.13,0.1,0.00282,0.0,0.4094]
[1778202846159,52.88,79725.62,0.1,0.0028,0.0,0.40597]
[1778202851194,52.88,79725.26,0.1,0.0028,0.0,0.40581]
[1778202856229,52.88,79720.61,0.1,0.00278,0.0,0.4037]
[1778202861264,52.88,79717.23,0.1,0.00277,0.0,0.40217]
[1778202863278,52.88,79702.59,0.1,0.00272,0.0,0.3956]
[1778202868344,52.88,79701.91,0.1,0.00272,0.0,0.3953]
[1778202873348,52.88,79697.62,0.1,0.0027,0.0,0.39246]
[1778202878415,52.88,79690.83,0.1,0.00267,0.0,0.38946]
[1778202879490,52.88,79690.83,0.1,0.00267,0.0,0.38946]
[1778202879531,52.88,79692.09,0.1,0.00268,0.0,0.39002]
[1778202885432,52.88,79694.66,0.1,0.00269,0.0,0.39115]
[1778202890467,52.88,79696.82,0.1,0.00269,0.0,0.3921]
[1778202895502,52.88,79697.08,0.1,0.0027,0.0,0.39222]
[1778202900536,52.88,79694.43,0.1,0.00269,0.0,0.39105]
[1778202905576,52.88,79683.38,0.1,0.00265,0.0,0.3862]
[1778202908628,52.88,79670.55,0.1,0.00261,0.0,0.38064]
[1778202913636,52.88,79659.96,0.1,0.00257,0.0,0.3761]
[1778202916663,52.88,79635.06,0.1,0.0025,0.0,0.36562]
[1778202921696,52.88,79635.27,0.1,0.0025,0.0,0.3657]
[1778202926733,52.88,79634.53,0.1,0.00249,0.0,0.3654]
[1778202931767,52.88,79638.28,0.1,0.0025,0.0,0.36607]
[1778202937810,52.88,79641.4,0.1,0.00251,0.0,0.36737]
[1778202940840,52.88,79623.06,0.1,0.00245,0.0,0.35978]
[1778202945874,52.88,79629.88,0.1,0.00247,0.0,0.36258]
[1778202950909,52.88,79633.55,0.1,0.00249,0.0,0.3641]
[1778202955945,52.88,79634.84,0.1,0.00249,0.0,0.36464]
[1778202960979,52.88,79639.47,0.1,0.0025,0.0,0.36656]
[1778202966019,52.88,79648.12,0.1,0.00253,0.0,0.37019]
[1778202972060,52.88,79655.59,0.1,0.00255,0.0,0.37334]
[1778202977095,52.88,79659.84,0.1,0.00257,0.0,0.37514]
[1778202982132,52.88,79669.21,0.1,0.0026,0.0,0.37915]
[1778202987166,52.88,79663.35,0.1,0.00258,0.0,0.37664]
[1778202992202,52.88,79663.36,0.1,0.00257,0.0,0.37573]
[1778202998247,52.88,79666.68,0.1,0.00258,0.0,0.37715]
[1778203003278,52.88,79669.41,0.1,0.00259,0.0,0.37832]
[1778203008313,52.88,79673.26,0.1,0.0026,0.0,0.37997]
[1778203013348,52.88,79683.06,0.1,0.00264,0.0,0.38421]
[1778203018383,52.88,79687.16,0.1,0.00265,0.0,0.386]
[1778203023418,52.88,79686.75,0.1,0.00265,0.0,0.38582]
[1778203028453,52.88,79680.11,0.1,0.00263,0.0,0.38293]
[1778203033488,52.88,79696.61,0.1,0.00268,0.0,0.39014]
[1778203038523,52.88,79698.49,0.1,0.00269,0.0,0.39096]
[1778203043558,52.88,79698.85,0.1,0.00269,0.0,0.39112]
[1778203048594,52.88,79706.54,0.1,0.00271,0.0,0.39453]
[1778203052622,52.88,79729.01,0.1,0.00278,0.0,0.40366]
[1778203057658,52.88,79725.4,0.1,0.00277,0.0,0.40203]
[1778203062693,52.88,79724.87,0.1,0.00277,0.0,0.40179]
[1778203067728,52.88,79731.27,0.1,0.00279,0.0,0.40469]
[1778203072763,52.88,79733.1,0.1,0.0028,0.0,0.40552]
[1778203077798,52.88,79736.99,0.1,0.00281,0.0,0.4073]
[1778203080821,52.88,79749.21,0.1,0.00285,0.0,0.41291]
[1778203085854,52.88,79742.54,0.1,0.00283,0.0,0.40984]
[1778203090890,52.88,79747.9,0.1,0.00285,0.0,0.41231]
[1778203095925,52.88,79749.25,0.1,0.00285,0.0,0.41293]
[1778203097939,52.88,79768.48,0.1,0.00292,0.0,0.4219]
[1778203098945,52.88,79755.27,0.1,0.00288,0.0,0.41572]
[1778203101968,52.88,79773.33,0.1,0.00294,0.0,0.42419]
[1778203108012,52.88,79771.29,0.1,0.00293,0.0,0.42323]
[1778203113046,52.88,79772.23,0.1,0.00293,0.0,0.42268]
[1778203118081,52.88,79771.03,0.1,0.00292,0.0,0.42211]
[1778203123115,52.88,79767.79,0.1,0.00291,0.0,0.42059]
[1778203128150,52.88,79767.47,0.1,0.00291,0.0,0.42044]
[1778203133186,52.88,79766.88,0.1,0.00291,0.0,0.42016]
[1778203138221,52.88,79768.94,0.1,0.00292,0.0,0.42113]
[1778203143257,52.88,79767.84,0.1,0.00291,0.0,0.42061]
[1778203145271,52.88,79788.31,0.1,0.00299,0.0,0.43032]
[1778203150353,52.88,79777.96,0.1,0.00295,0.0,0.42539]
[1778203156350,52.88,79780.59,0.1,0.00296,0.0,0.42664]
[1778203161382,52.88,79779.96,0.1,0.00296,0.0,0.42634]
[1778203166422,52.88,79772.05,0.1,0.00293,0.0,0.42259]
[1778203171454,52.88,79769.58,0.1,0.00291,0.0,0.42043]
[1778203176490,52.88,79767.96,0.1,0.00291,0.0,0.41967]
[1778203181527,52.88,79767.12,0.1,0.0029,0.0,0.41928]
[1778203186562,52.88,79766.41,0.1,0.0029,0.0,0.41895]
[1778203191596,52.88,79765.66,0.1,0.0029,0.0,0.4186]
[1778203196631,52.88,79765.28,0.1,0.0029,0.0,0.41842]
[1778203202672,52.88,79764.88,0.1,0.0029,0.0,0.41823]
[1778203207707,52.88,79764.6,0.1,0.00289,0.0,0.4181]
[1778203212745,52.88,79764.38,0.1,0.00289,0.0,0.418]
[1778203217780,52.88,79755.04,0.1,0.00286,0.0,0.41365]
[1778203222813,52.88,79750.17,0.1,0.00284,0.0,0.4114]
[1778203227849,52.88,79751.76,0.1,0.00285,0.0,0.41213]
[1778203232884,52.88,79750.99,0.1,0.00284,0.0,0.4108]
[1778203237919,52.88,79751.41,0.1,0.00284,0.0,0.411]
[1778203239933,52.88,79736.91,0.1,0.00279,0.0,0.40436]
[1778203244969,52.88,79726.72,0.1,0.00276,0.0,0.39975]
[1778203250013,52.88,79725.75,0.1,0.00275,0.0,0.39932]
[1778203255046,52.88,79721.2,0.1,0.00274,0.0,0.39728]
[1778203261124,52.88,79718.67,0.1,0.00273,0.0,0.39615]
[1778203268138,52.88,79717.13,0.1,0.00272,0.0,0.39546]
[1778203274180,52.88,79721.2,0.1,0.00274,0.0,0.39728]
[1778203278404,52.88,79721.71,0.1,0.00274,0.0,0.39751]
[1778203278415,52.88,79722.21,0.1,0.00274,0.0,0.39773]
[1778203279730,52.88,79722.75,0.1,0.00274,0.0,0.39797]
[1778203280220,52.88,79721.55,0.1,0.00274,0.0,0.39743]
[1778203285256,52.88,79718.19,0.1,0.00273,0.0,0.39593]
[1778203290292,52.88,79718.53,0.1,0.00273,0.0,0.39608]
[1778203296333,52.88,79717.32,0.1,0.00272,0.0,0.3946]
[1778203301409,52.88,79715.97,0.1,0.00271,0.0,0.394]
[1778203308417,52.88,79716.26,0.1,0.00271,0.0,0.39413]
[1778203309425,52.88,79730.5,0.1,0.00276,0.0,0.4005]
[1778203314460,52.88,79734.37,0.1,0.00278,0.0,0.40225]
[1778203319495,52.88,79738.21,0.1,0.00279,0.0,0.40399]
[1778203324533,52.88,79740.42,0.1,0.0028,0.0,0.40499]
[1778203328560,52.88,79755.43,0.1,0.00285,0.0,0.41187]
[1778203333595,52.88,79756.03,0.1,0.00285,0.0,0.41215]
[1778203338630,52.88,79753.34,0.1,0.00284,0.0,0.41091]
[1778203343663,52.88,79755.2,0.1,0.00285,0.0,0.41177]
[1778203348699,52.88,79757.89,0.1,0.00286,0.0,0.41301]
[1778203351761,52.88,79747.63,0.1,0.00282,0.0,0.40731]
[1778203357765,52.88,79741.68,0.1,0.00279,0.0,0.4046]
[1778203362799,52.88,79741.92,0.1,0.0028,0.0,0.40471]
[1778203367834,52.88,79736.45,0.1,0.00278,0.0,0.40223]
[1778203372869,52.88,79731.77,0.1,0.00276,0.0,0.40012]
[1778203377904,52.88,79727.23,0.1,0.00275,0.0,0.39807]
[1778203384953,52.88,79723.14,0.1,0.00273,0.0,0.39624]
[1778203390352,52.88,79717.34,0.1,0.00271,0.0,0.39366]
[1778203390453,52.88,79717.34,0.1,0.00271,0.0,0.39366]
[1778203396029,52.88,79715.42,0.1,0.00271,0.0,0.39281]
[1778203399050,52.88,79696.15,0.1,0.00264,0.0,0.38435]
[1778203405093,52.88,79697.46,0.1,0.00265,0.0,0.38492]
[1778203410128,52.88,79698.07,0.1,0.00265,0.0,0.38518]
[1778203410748,52.88,79698.07,0.1,0.00265,0.0,0.38518]
[1778203410838,52.88,79698.07,0.1,0.00265,0.0,0.38518]
[1778203412696,52.88,79698.4,0.1,0.00264,0.0,0.3844]
[1778203413149,52.88,79698.4,0.1,0.00264,0.0,0.3844]
[1778203417915,52.88,79698.49,0.1,0.00264,0.0,0.38444]
[1778203418183,52.88,79695.3,0.1,0.00263,0.0,0.38305]
[1778203423219,52.88,79696.68,0.1,0.00264,0.0,0.38365]
[1778203428256,52.88,79695.2,0.1,0.00263,0.0,0.38301]
[1778203433289,52.88,79694.3,0.1,0.00263,0.0,0.38262]
[1778203440339,52.88,79694.34,0.1,0.00263,0.0,0.38263]
[1778203445375,52.88,79695.05,0.1,0.00263,0.0,0.38294]
[1778203450410,52.88,79695.1,0.1,0.00263,0.0,0.38296]
[1778203455446,52.88,79695.25,0.1,0.00263,0.0,0.38303]
[1778203460480,52.88,79693.03,0.1,0.00263,0.0,0.38207]
[1778203465514,52.88,79692.69,0.1,0.00262,0.0,0.38192]
[1778203470550,52.88,79691.35,0.1,0.00262,0.0,0.38134]
[1778203473914,52.88,79685.66,0.1,0.0026,0.0,0.37797]
[1778203474578,52.88,79684.94,0.1,0.00259,0.0,0.37766]
[1778203479613,52.88,79675.12,0.1,0.00256,0.0,0.37347]
[1778203484648,52.88,79663.25,0.1,0.00252,0.0,0.36846]
[1778203489684,52.88,79666.24,0.1,0.00253,0.0,0.36972]
[1778203492744,52.88,79684.83,0.1,0.00259,0.0,0.37761]
[1778203498747,52.88,79686.75,0.1,0.0026,0.0,0.37844]
[1778203503782,52.88,79691.41,0.1,0.00261,0.0,0.38044]
[1778203508817,52.88,79692.65,0.1,0.00262,0.0,0.38098]
[1778203513858,52.88,79699.69,0.1,0.00264,0.0,0.38403]
[1778203518891,52.88,79700.35,0.1,0.00264,0.0,0.38432]
[1778203523926,52.88,79692.47,0.1,0.00262,0.0,0.3809]
[1778203528961,52.88,79692.9,0.1,0.00262,0.0,0.38109]
[1778203533996,52.88,79692.99,0.1,0.00261,0.0,0.3802]
[1778203539035,52.88,79695.33,0.1,0.00262,0.0,0.38121]
[1778203544072,52.88,79694.28,0.1,0.00262,0.0,0.38076]
[1778203549637,52.88,79694.32,0.1,0.00262,0.0,0.38078]
[1778203549738,52.88,79692.69,0.1,0.00261,0.0,0.38007]
[1778203552085,52.88,79692.69,0.1,0.00261,0.0,0.38007]
[1778203552186,52.88,79692.82,0.1,0.00261,0.0,0.38013]
[1778203553648,52.88,79692.82,0.1,0.00261,0.0,0.38013]
[1778203553749,52.88,79691.87,0.1,0.00261,0.0,0.37972]
[1778203554309,52.88,79691.87,0.1,0.00261,0.0,0.37972]
[1778203554411,52.88,79690.54,0.1,0.0026,0.0,0.37915]
[1778203558540,52.88,79687.25,0.1,0.00259,0.0,0.37773]
[1778203558641,52.88,79687.01,0.1,0.00259,0.0,0.37763]
[1778203564211,52.88,79688.54,0.1,0.0026,0.0,0.37829]
[1778203569503,52.88,79696.44,0.1,0.00262,0.0,0.38169]
[1778203569605,52.88,79697.63,0.1,0.00263,0.0,0.38221]
[1778203575288,52.88,79699.14,0.1,0.00263,0.0,0.38286]
[1778203580323,52.88,79696.06,0.1,0.00262,0.0,0.38153]
[1778203586365,52.88,79697.01,0.1,0.00263,0.0,0.38194]
[1778203593881,52.88,79696.52,0.1,0.00262,0.0,0.3808]
[1778203594421,52.88,79696.52,0.1,0.00262,0.0,0.3808]
[1778203599456,52.88,79694.97,0.1,0.00261,0.0,0.38014]
[1778203604492,52.88,79695.2,0.1,0.00261,0.0,0.38024]
[1778203609526,52.88,79697.32,0.1,0.00262,0.0,0.38115]
[1778203614561,52.88,79701.98,0.1,0.00264,0.0,0.38317]
[1778203619596,52.88,79698.94,0.1,0.00263,0.0,0.38185]
[1778203624631,52.88,79693.64,0.1,0.00261,0.0,0.37956]
[1778203629666,52.88,79695.33,0.1,0.00261,0.0,0.38029]
[1778203634703,52.88,79698.92,0.1,0.00263,0.0,0.38184]
[1778203639736,52.88,79699.08,0.1,0.00263,0.0,0.38191]
[1778203644770,52.88,79698.65,0.1,0.00262,0.0,0.38173]
[1778203649805,52.88,79698.93,0.1,0.00263,0.0,0.38185]
[1778203654841,52.88,79699.22,0.1,0.00262,0.0,0.38105]
[1778203659878,52.88,79698.21,0.1,0.00262,0.0,0.38061]
[1778203665919,52.88,79697.15,0.1,0.00261,0.0,0.38015]
[1778203670953,52.88,79697.04,0.1,0.00261,0.0,0.38011]
[1778203675988,52.88,79697.58,0.1,0.00262,0.0,0.38034]
[1778203681024,52.88,79698.59,0.1,0.00262,0.0,0.38078]
[1778203686059,52.88,79697.74,0.1,0.00262,0.0,0.38041]
[1778203691096,52.88,79697.83,0.1,0.00262,0.0,0.38045]
[1778203696130,52.88,79698.0,0.1,0.00262,0.0,0.38052]
[1778203702171,52.88,79698.0,0.1,0.00262,0.0,0.38052]
[1778203707207,52.88,79697.7,0.1,0.00262,0.0,0.38039]
[1778203712241,52.88,79697.08,0.1,0.00261,0.0,0.3792]
[1778203721305,52.88,79697.79,0.1,0.00261,0.0,0.37951]
[1778203726341,52.88,79694.12,0.1,0.0026,0.0,0.37793]
[1778203732383,52.88,79695.6,0.1,0.0026,0.0,0.37857]
[1778203740438,52.88,79694.78,0.1,0.0026,0.0,0.37821]
[1778203746480,52.88,79699.07,0.1,0.00261,0.0,0.38006]
[1778203751516,52.88,79703.83,0.1,0.00263,0.0,0.38212]
[1778203756551,52.88,79703.17,0.1,0.00263,0.0,0.38183]
[1778203761586,52.88,79712.45,0.1,0.00266,0.0,0.38587]
[1778203766621,52.88,79709.48,0.1,0.00265,0.0,0.38458]
[1778203771666,52.88,79709.13,0.1,0.00264,0.0,0.38349]
[1778203776698,52.88,79710.46,0.1,0.00264,0.0,0.38407]
[1778203781734,52.88,79711.14,0.1,0.00265,0.0,0.38437]
[1778203786768,52.88,79713.15,0.1,0.00265,0.0,0.38524]
[1778203791805,52.88,79718.27,0.1,0.00267,0.0,0.38749]
[1778203796838,52.88,79720.18,0.1,0.00268,0.0,0.38832]
[1778203801874,52.88,79722.85,0.1,0.00269,0.0,0.3895]
[1778203806913,52.88,79721.33,0.1,0.00268,0.0,0.38883]
[1778203811947,52.88,79719.52,0.1,0.00267,0.0,0.38803]
[1778203816982,52.88,79709.77,0.1,0.00264,0.0,0.38377]
[1778203822017,52.88,79708.54,0.1,0.00264,0.0,0.38324]
[1778203827052,52.88,79698.0,0.1,0.0026,0.0,0.37868]
[1778203832091,52.88,79697.68,0.1,0.0026,0.0,0.37762]
[1778203837124,52.88,79708.05,0.1,0.00263,0.0,0.3821]
[1778203838130,52.88,79720.7,0.1,0.00267,0.0,0.38762]
[1778203843164,52.88,79731.56,0.1,0.00271,0.0,0.39241]
[1778203848199,52.88,79736.98,0.1,0.00273,0.0,0.39482]
[1778203853235,52.88,79741.38,0.1,0.00274,0.0,0.39679]
[1778203858268,52.88,79744.07,0.1,0.00275,0.0,0.39799]
[1778203861301,52.88,79745.25,0.1,0.00275,0.0,0.39852]
[1778203862100,52.88,79745.25,0.1,0.00275,0.0,0.39852]
[1778203861371,52.88,79745.92,0.1,0.00276,0.0,0.39882]
[1778203862299,52.88,79746.35,0.1,0.00276,0.0,0.39902]
[1778203863846,52.88,79746.35,0.1,0.00276,0.0,0.39902]
[1778203863947,52.88,79747.06,0.1,0.00276,0.0,0.39934]
[1778203865351,52.88,79747.06,0.1,0.00276,0.0,0.39934]
[1778203865422,52.88,79746.87,0.1,0.00276,0.0,0.39925]
[1778203871361,52.88,79747.93,0.1,0.00276,0.0,0.39973]
[1778203873242,52.88,79747.95,0.1,0.00276,0.0,0.39974]
[1778203873374,52.88,79749.64,0.1,0.00277,0.0,0.4005]
[1778203877821,52.88,79751.39,0.1,0.00278,0.0,0.40129]
[1778203877923,52.88,79762.05,0.1,0.00281,0.0,0.40614]
[1778203884452,52.88,79760.69,0.1,0.00281,0.0,0.40552]
[1778203888492,52.88,79759.69,0.1,0.0028,0.0,0.40506]
[1778203888583,52.88,79761.34,0.1,0.00281,0.0,0.40582]
[1778203892544,52.88,79761.4,0.1,0.0028,0.0,0.40487]
[1778203892612,52.88,79768.09,0.1,0.00283,0.0,0.40793]
[1778203898550,52.88,79765.55,0.1,0.00282,0.0,0.40677]
[1778203903589,52.88,79765.69,0.1,0.00282,0.0,0.40683]
[1778203908621,52.88,79765.5,0.1,0.00282,0.0,0.40675]
[1778203913657,52.88,79766.69,0.1,0.00282,0.0,0.40729]
[1778203921713,52.88,79766.1,0.1,0.00282,0.0,0.40702]
[1778203926749,52.88,79764.83,0.1,0.00282,0.0,0.40644]
[1778203927576,52.88,79764.83,0.1,0.00282,0.0,0.40644]
[1778203927755,52.88,79763.37,0.1,0.00281,0.0,0.40577]
[1778203932790,52.88,79763.04,0.1,0.00281,0.0,0.40562]
[1778203939840,52.88,79763.11,0.1,0.00281,0.0,0.40565]
[1778203944874,52.88,79762.78,0.1,0.00281,0.0,0.4055]
[1778203949910,52.88,79762.76,0.1,0.00281,0.0,0.40549]
[1778203954944,52.88,79761.19,0.1,0.0028,0.0,0.40381]
[1778203959979,52.88,79759.2,0.1,0.00279,0.0,0.4029]
[1778203964010,52.88,79771.11,0.1,0.00283,0.0,0.40834]
[1778203969043,52.88,79776.13,0.1,0.00285,0.0,0.41065]
[1778203974086,52.88,79780.59,0.1,0.00286,0.0,0.41272]
[1778203979119,52.88,79788.82,0.1,0.00289,0.0,0.41655]
[1778203984154,52.88,79789.92,0.1,0.0029,0.0,0.41706]
[1778203989189,52.88,79791.46,0.1,0.0029,0.0,0.41778]
[1778203994224,52.88,79792.29,0.1,0.00291,0.0,0.41817]
[1778203999259,52.88,79795.58,0.1,0.00292,0.0,0.41972]
[1778204004294,52.88,79793.16,0.1,0.00291,0.0,0.41858]
[1778204009332,52.88,79796.49,0.1,0.00292,0.0,0.42015]
[1778204014364,52.88,79796.82,0.1,0.00291,0.0,0.4193]
[1778204019399,52.88,79797.05,0.1,0.00292,0.0,0.41941]
[1778204023623,52.88,79796.72,0.1,0.00291,0.0,0.41926]
[1778204023651,52.88,79797.45,0.1,0.00292,0.0,0.4196]
[1778204029469,52.88,79796.61,0.1,0.00291,0.0,0.4192]
[1778204034505,52.88,79778.78,0.1,0.00285,0.0,0.4109]
[1778204039540,52.88,79768.69,0.1,0.00282,0.0,0.40626]
[1778204044575,52.88,79762.94,0.1,0.0028,0.0,0.40364]
[1778204049610,52.88,79762.07,0.1,0.00279,0.0,0.40324]
[1778204054645,52.88,79764.41,0.1,0.0028,0.0,0.4043]
[1778204059679,52.88,79773.73,0.1,0.00283,0.0,0.40857]
[1778204063401,52.88,79774.87,0.1,0.00284,0.0,0.40909]
[1778204063709,52.88,79774.4,0.1,0.00284,0.0,0.40888]
[1778204068744,52.88,79773.76,0.1,0.00283,0.0,0.40858]
[1778204073779,52.88,79774.46,0.1,0.00283,0.0,0.40793]
[1778204078813,52.88,79776.94,0.1,0.00284,0.0,0.40907]
[1778204084855,52.88,79779.86,0.1,0.00285,0.0,0.41041]
[1778204089889,52.88,79781.62,0.1,0.00285,0.0,0.41123]
[1778204094927,52.88,79781.91,0.1,0.00286,0.0,0.41136]
[1778204099960,52.88,79781.67,0.1,0.00285,0.0,0.41125]
[1778204104996,52.88,79781.12,0.1,0.00285,0.0,0.411]
[1778204109166,52.88,79781.18,0.1,0.00285,0.0,0.41102]
[1778204109265,52.88,79767.23,0.1,0.0028,0.0,0.40462]
[1778204115070,52.88,79762.96,0.1,0.00279,0.0,0.40268]
[1778204120103,52.88,79758.88,0.1,0.00278,0.0,0.40083]
[1778204124594,52.88,79756.57,0.1,0.00277,0.0,0.39978]
[1778204125397,52.88,79756.57,0.1,0.00277,0.0,0.39978]
[1778204125141,52.88,79756.79,0.1,0.00277,0.0,0.39988]
[1778204126146,52.88,79742.53,0.1,0.00272,0.0,0.39349]
[1778204131180,52.88,79738.46,0.1,0.0027,0.0,0.39074]
[1778204137267,52.88,79743.57,0.1,0.00272,0.0,0.393]
[1778204143266,52.88,79745.07,0.1,0.00272,0.0,0.39367]
[1778204148299,52.88,79739.81,0.1,0.0027,0.0,0.39133]
[1778204152547,52.88,79749.68,0.1,0.00274,0.0,0.39573]
[1778204153284,52.88,79749.68,0.1,0.00274,0.0,0.39573]
[1778204157116,52.88,79750.0,0.1,0.00274,0.0,0.39587]
[1778204157407,52.88,79748.98,0.1,0.00273,0.0,0.39542]
[1778204159695,52.88,79749.34,0.1,0.00274,0.0,0.39558]
[1778204160383,52.88,79750.06,0.1,0.00274,0.0,0.3959]
[1778204165418,52.88,79742.3,0.1,0.00271,0.0,0.39244]
[1778204170453,52.88,79729.0,0.1,0.00267,0.0,0.38657]
[1778204175488,52.88,79725.83,0.1,0.00266,0.0,0.38518]
[1778204180523,52.88,79726.68,0.1,0.00266,0.0,0.38555]
[1778204185558,52.88,79727.0,0.1,0.00266,0.0,0.38569]
[1778204190595,52.88,79728.02,0.1,0.00266,0.0,0.38614]
[1778204194622,52.88,79720.42,0.1,0.00263,0.0,0.38189]
[1778204199656,52.88,79723.17,0.1,0.00264,0.0,0.38309]
[1778204204691,52.88,79723.84,0.1,0.00264,0.0,0.38338]
[1778204209726,52.88,79722.21,0.1,0.00264,0.0,0.38267]
[1778204214762,52.88,79708.26,0.1,0.00259,0.0,0.37665]
[1778204217834,52.88,79695.92,0.1,0.00255,0.0,0.37139]
[1778204223824,52.88,79693.51,0.1,0.00255,0.0,0.37037]
[1778204229867,52.88,79690.71,0.1,0.00254,0.0,0.36919]
[1778204234902,52.88,79689.13,0.1,0.00253,0.0,0.36852]
[1778204239937,52.88,79687.97,0.1,0.00253,0.0,0.36803]
[1778204244972,52.88,79686.89,0.1,0.00253,0.0,0.36758]
[1778204250010,52.88,79687.5,0.1,0.00253,0.0,0.36784]
[1778204255042,52.88,79686.95,0.1,0.00252,0.0,0.3667]
[1778204260078,52.88,79691.3,0.1,0.00253,0.0,0.36853]
[1778204265112,52.88,79691.84,0.1,0.00254,0.0,0.36876]
[1778204271154,52.88,79694.6,0.1,0.00254,0.0,0.36992]
[1778204276189,52.88,79707.39,0.1,0.00258,0.0,0.37536]
[1778204281224,52.88,79709.89,0.1,0.00259,0.0,0.37643]
[1778204286276,52.88,79713.28,0.1,0.0026,0.0,0.37788]
[1778204291311,52.88,79716.33,0.1,0.00261,0.0,0.3792]
[1778204296346,52.88,79716.84,0.1,0.00262,0.0,0.37942]
[1778204301382,52.88,79713.57,0.1,0.0026,0.0,0.37801]
[1778204306417,52.88,79714.21,0.1,0.00261,0.0,0.37828]
[1778204312459,52.88,79713.93,0.1,0.0026,0.0,0.37724]
[1778204317498,52.88,79717.23,0.1,0.00261,0.0,0.37866]
[1778204322530,52.88,79718.0,0.1,0.00261,0.0,0.37899]
[1778204327565,52.88,79717.24,0.1,0.00261,0.0,0.37866]
[1778204335621,52.88,79715.55,0.1,0.0026,0.0,0.37794]
[1778204342676,52.88,79714.31,0.1,0.0026,0.0,0.3774]
[1778204347704,52.88,79718.25,0.1,0.00261,0.0,0.3791]
[1778204352739,52.88,79718.87,0.1,0.00262,0.0,0.37937]
[1778204357775,52.88,79716.06,0.1,0.00261,0.0,0.37816]
[1778204362810,52.88,79714.95,0.1,0.0026,0.0,0.37768]
[1778204367846,52.88,79717.34,0.1,0.00261,0.0,0.37871]
[1778204372880,52.88,79717.97,0.1,0.00261,0.0,0.37805]
[1778204377915,52.88,79735.27,0.1,0.00266,0.0,0.38557]
[1778204382952,52.88,79748.87,0.1,0.00271,0.0,0.39156]
[1778204384965,52.88,79764.46,0.1,0.00276,0.0,0.39853]
[1778204386981,52.88,79777.11,0.1,0.00281,0.0,0.40427]
[1778204392017,52.88,79773.75,0.1,0.00279,0.0,0.40274]
[1778204397053,52.88,79777.32,0.1,0.00281,0.0,0.40436]
[1778204402088,52.88,79777.29,0.1,0.00281,0.0,0.40435]
[1778204407123,52.88,79776.3,0.1,0.0028,0.0,0.4039]
[1778204412157,52.88,79778.66,0.1,0.00281,0.0,0.40497]
[1778204417193,52.88,79780.87,0.1,0.00282,0.0,0.40598]
[1778204422228,52.88,79792.12,0.1,0.00286,0.0,0.41116]
[1778204429382,52.88,79793.32,0.1,0.00286,0.0,0.41172]
[1778204435319,52.88,79794.82,0.1,0.00286,0.0,0.41143]
[1778204436327,52.88,79808.97,0.1,0.00291,0.0,0.41803]
[1778204441361,52.88,79813.11,0.1,0.00293,0.0,0.41997]
[1778204446398,52.88,79804.23,0.1,0.00289,0.0,0.4158]
[1778204451433,52.88,79800.36,0.1,0.00288,0.0,0.414]
[1778204456467,52.88,79800.65,0.1,0.00288,0.0,0.41413]
[1778204461502,52.88,79800.72,0.1,0.00288,0.0,0.41417]
[1778204466536,52.88,79801.67,0.1,0.00288,0.0,0.41461]
[1778204471573,52.88,79807.86,0.1,0.00291,0.0,0.4175]
[1778204476616,52.88,79806.46,0.1,0.0029,0.0,0.41685]
[1778204481651,52.88,79803.6,0.1,0.00289,0.0,0.41551]
[1778204486687,52.88,79798.99,0.1,0.00288,0.0,0.41336]
[1778204491724,52.88,79784.67,0.1,0.00282,0.0,0.40577]
[1778204496760,52.88,79784.05,0.1,0.00282,0.0,0.40549]
[1778204501795,52.88,79773.35,0.1,0.00278,0.0,0.40062]
[1778204506829,52.88,79767.75,0.1,0.00276,0.0,0.39809]
[1778204511864,52.88,79765.75,0.1,0.00275,0.0,0.39719]
[1778204516900,52.88,79763.61,0.1,0.00275,0.0,0.39623]
[1778204521937,52.88,79762.52,0.1,0.00274,0.0,0.39574]
[1778204526971,52.88,79767.25,0.1,0.00276,0.0,0.39786]
[1778204532008,52.88,79769.51,0.1,0.00277,0.0,0.39888]
[1778204537045,52.88,79774.24,0.1,0.00278,0.0,0.40102]
[1778204542082,52.88,79775.94,0.1,0.00279,0.0,0.40179]
[1778204547115,52.88,79777.19,0.1,0.00279,0.0,0.40236]
[1778204554167,52.88,79778.17,0.1,0.00279,0.0,0.40184]
[1778204559199,52.88,79779.99,0.1,0.0028,0.0,0.40266]
[1778204564235,52.88,79779.8,0.1,0.00279,0.0,0.40258]
[1778204569271,52.88,79781.96,0.1,0.0028,0.0,0.40356]
[1778204575313,52.88,79783.11,0.1,0.00281,0.0,0.40408]
[1778204580451,52.88,79779.61,0.1,0.00279,0.0,0.40249]
[1778204586389,52.88,79782.55,0.1,0.0028,0.0,0.40383]
[1778204591424,52.88,79783.56,0.1,0.00281,0.0,0.40429]
[1778204596459,52.88,79782.33,0.1,0.0028,0.0,0.40373]
[1778204601495,52.88,79781.81,0.1,0.0028,0.0,0.40349]
[1778204606529,52.88,79782.83,0.1,0.00281,0.0,0.40396]
[1778204611565,52.88,79784.28,0.1,0.0028,0.0,0.40364]
[1778204616601,52.88,79784.0,0.1,0.0028,0.0,0.40352]
[1778204621638,52.88,79787.48,0.1,0.00281,0.0,0.4051]
[1778204626672,52.88,79796.0,0.1,0.00284,0.0,0.40902]
[1778204631707,52.88,79795.88,0.1,0.00284,0.0,0.40896]
[1778204636741,52.88,79795.67,0.1,0.00284,0.0,0.40887]
[1778204643790,52.88,79796.39,0.1,0.00285,0.0,0.4092]
[1778204648830,52.88,79804.62,0.1,0.00287,0.0,0.41301]
[1778204653881,52.88,79804.41,0.1,0.00287,0.0,0.41291]
[1778204658914,52.88,79801.23,0.1,0.00286,0.0,0.41143]
[1778204663950,52.88,79801.48,0.1,0.00286,0.0,0.41155]
[1778204668984,52.88,79799.79,0.1,0.00286,0.0,0.41077]
[1778204676035,52.88,79799.69,0.1,0.00285,0.0,0.40974]
[1778204681071,52.88,79799.33,0.1,0.00285,0.0,0.40957]
[1778204684095,52.88,79782.17,0.1,0.00279,0.0,0.40171]
[1778204689126,52.88,79770.29,0.1,0.00275,0.0,0.39635]
[1778204694161,52.88,79767.58,0.1,0.00274,0.0,0.39513]
[1778204700205,52.88,79767.32,0.1,0.00274,0.0,0.39502]
[1778204705238,52.88,79771.15,0.1,0.00275,0.0,0.39673]
[1778204710273,52.88,79776.18,0.1,0.00277,0.0,0.399]
[1778204715308,52.88,79780.51,0.1,0.00278,0.0,0.40096]
[1778204720344,52.88,79776.21,0.1,0.00277,0.0,0.39901]
[1778204725379,52.88,79775.73,0.1,0.00277,0.0,0.3988]
[1778204730414,52.88,79774.67,0.1,0.00276,0.0,0.39832]
[1778204735449,52.88,79775.45,0.1,0.00276,0.0,0.39771]
[1778204740483,52.88,79777.14,0.1,0.00277,0.0,0.39847]
[1778204745519,52.88,79778.17,0.1,0.00277,0.0,0.39893]
[1778204750554,52.88,79776.7,0.1,0.00276,0.0,0.39827]
[1778204755589,52.88,79779.77,0.1,0.00277,0.0,0.39966]
[1778204760624,52.88,79782.41,0.1,0.00278,0.0,0.40085]
[1778204765659,52.88,79784.51,0.1,0.00279,0.0,0.4018]
[1778204770715,52.88,79786.97,0.1,0.0028,0.0,0.40292]
[1778204775750,52.88,79784.2,0.1,0.00279,0.0,0.40166]
[1778204781865,52.88,79784.61,0.1,0.00279,0.0,0.40185]
[1778204787835,52.88,79797.16,0.1,0.00284,0.0,0.40759]
[1778204792869,52.88,79796.21,0.1,0.00283,0.0,0.40617]
[1778204797904,52.88,79796.98,0.1,0.00283,0.0,0.40652]
[1778204802940,52.88,79799.93,0.1,0.00284,0.0,0.40788]
[1778204808983,52.88,79801.0,0.1,0.00284,0.0,0.40837]
[1778204814015,52.88,79802.15,0.1,0.00285,0.0,0.4089]
[1778204817906,52.88,79801.89,0.1,0.00284,0.0,0.40878]
[1778204818063,52.88,79816.53,0.1,0.0029,0.0,0.41558]
[1778204820126,52.88,79815.99,0.1,0.00289,0.0,0.41533]
[1778204820170,52.88,79819.18,0.1,0.00291,0.0,0.41682]
[1778204826105,52.88,79809.97,0.1,0.00287,0.0,0.41252]
[1778204831140,52.88,79799.05,0.1,0.00283,0.0,0.40747]
[1778204836175,52.88,79795.8,0.1,0.00282,0.0,0.40598]
[1778204841213,52.88,79795.91,0.1,0.00282,0.0,0.40603]
[1778204843225,52.88,79776.59,0.1,0.00276,0.0,0.39726]
[1778204848260,52.88,79769.62,0.1,0.00273,0.0,0.39413]
[1778204853295,52.88,79768.45,0.1,0.00272,0.0,0.39265]
[1778204859337,52.88,79763.04,0.1,0.0027,0.0,0.39025]
[1778204864373,52.88,79762.28,0.1,0.0027,0.0,0.38991]
[1778204870419,52.88,79762.6,0.1,0.0027,0.0,0.39005]
[1778204876456,52.88,79762.17,0.1,0.0027,0.0,0.38986]
[1778204881490,52.88,79762.85,0.1,0.0027,0.0,0.39016]
[1778204886526,52.88,79763.33,0.1,0.00271,0.0,0.39038]
[1778204891561,52.88,79763.28,0.1,0.00271,0.0,0.39035]
[1778204896599,52.88,79769.27,0.1,0.00273,0.0,0.39302]
[1778204901631,52.88,79759.91,0.1,0.00269,0.0,0.38886]
[1778204906666,52.88,79768.59,0.1,0.00272,0.0,0.39271]
[1778204911703,52.88,79770.17,0.1,0.00272,0.0,0.39246]
[1778204916735,52.88,79772.94,0.1,0.00273,0.0,0.3937]
[1778204922856,52.88,79773.57,0.1,0.00273,0.0,0.39398]
[1778204928820,52.88,79770.95,0.1,0.00272,0.0,0.39281]
[1778204933855,52.88,79768.17,0.1,0.00272,0.0,0.39157]
[1778204938890,52.88,79765.72,0.1,0.00271,0.0,0.39049]
[1778204943925,52.88,79765.39,0.1,0.00271,0.0,0.39034]
[1778204948960,52.88,79765.13,0.1,0.00271,0.0,0.39022]
[1778204953995,52.88,79763.2,0.1,0.0027,0.0,0.38937]
[1778204955621,52.88,79762.69,0.1,0.0027,0.0,0.38914]
[1778204956014,52.88,79763.02,0.1,0.0027,0.0,0.38929]
[1778204963137,52.88,79762.42,0.1,0.0027,0.0,0.38902]
[1778204969101,52.88,79765.99,0.1,0.00271,0.0,0.39061]
[1778204969737,52.88,79765.99,0.1,0.00271,0.0,0.39061]
[1778204969837,52.88,79766.22,0.1,0.00271,0.0,0.39071]
[1778204975144,52.88,79765.28,0.1,0.0027,0.0,0.38934]
[1778204980178,52.88,79761.4,0.1,0.00269,0.0,0.38763]
[1778204985214,52.88,79760.53,0.1,0.00268,0.0,0.38724]
[1778204991256,52.88,79758.81,0.1,0.00268,0.0,0.38649]
[1778204997300,52.88,79750.95,0.1,0.00265,0.0,0.38304]
[1778205002335,52.88,79750.17,0.1,0.00265,0.0,0.3827]
[1778205007372,52.88,79747.76,0.1,0.00264,0.0,0.38165]
[1778205009759,52.88,79748.25,0.1,0.00264,0.0,0.38187]
[1778205010395,52.88,79748.64,0.1,0.00264,0.0,0.38204]
[1778205015434,52.88,79746.69,0.1,0.00264,0.0,0.38119]
[1778205020788,52.88,79742.57,0.1,0.00262,0.0,0.3794]
[1778205020886,52.88,79742.22,0.1,0.00262,0.0,0.37925]
[1778205026514,52.88,79742.18,0.1,0.00262,0.0,0.37923]
[1778205029247,52.88,79742.27,0.1,0.00262,0.0,0.37927]
[1778205029346,52.88,79737.29,0.1,0.00261,0.0,0.37712]
[1778205030292,52.88,79737.29,0.1,0.00261,0.0,0.37712]
[1778205030391,52.88,79735.03,0.1,0.0026,0.0,0.37615]
[1778205036578,52.88,79737.32,0.1,0.0026,0.0,0.37621]
[1778205041613,52.88,79743.94,0.1,0.00262,0.0,0.37907]
[1778205046648,52.88,79747.31,0.1,0.00263,0.0,0.38053]
[1778205050896,52.88,79747.31,0.1,0.00263,0.0,0.38053]
[1778205050989,52.88,79746.13,0.1,0.00263,0.0,0.38001]
[1778205056717,52.88,79745.12,0.1,0.00263,0.0,0.37958]
[1778205061754,52.88,79743.06,0.1,0.00262,0.0,0.37868]
[1778205067796,52.88,79741.57,0.1,0.00261,0.0,0.37804]
[1778205072831,52.88,79741.54,0.1,0.00261,0.0,0.37803]
[1778205077614,52.88,79749.16,0.1,0.00264,0.0,0.38133]
[1778205077865,52.88,79753.62,0.1,0.00265,0.0,0.38327]
[1778205082901,52.88,79751.97,0.1,0.00265,0.0,0.38255]
[1778205087937,52.88,79750.18,0.1,0.00264,0.0,0.38177]
[1778205093154,52.88,79747.64,0.1,0.00263,0.0,0.37974]
[1778205093336,52.88,79747.64,0.1,0.00263,0.0,0.37974]
[1778205093437,52.88,79744.92,0.1,0.00262,0.0,0.37856]
[1778205098347,52.88,79744.63,0.1,0.00262,0.0,0.37843]
[1778205098445,52.88,79744.17,0.1,0.00262,0.0,0.37823]
[1778205104126,52.88,79743.12,0.1,0.00261,0.0,0.37778]
[1778205105889,52.88,79743.12,0.1,0.00261,0.0,0.37778]
[1778205106062,52.88,79742.75,0.1,0.00261,0.0,0.37762]
[1778205111097,52.88,79742.47,0.1,0.00261,0.0,0.3775]
[1778205116132,52.88,79741.5,0.1,0.00261,0.0,0.37708]
[1778205121170,52.88,79734.49,0.1,0.00259,0.0,0.37407]
[1778205122177,52.88,79722.63,0.1,0.00255,0.0,0.36903]
[1778205127213,52.88,79731.79,0.1,0.00258,0.0,0.37292]
[1778205132248,52.88,79735.34,0.1,0.00259,0.0,0.37444]
[1778205137282,52.88,79737.91,0.1,0.0026,0.0,0.37554]
[1778205142316,52.88,79740.21,0.1,0.0026,0.0,0.37653]
[1778205147353,52.88,79743.39,0.1,0.00261,0.0,0.3779]
[1778205152388,52.88,79745.92,0.1,0.00262,0.0,0.37806]
[1778205157424,52.88,79748.92,0.1,0.00263,0.0,0.37936]
[1778205162458,52.88,79749.75,0.1,0.00263,0.0,0.37972]
[1778205167493,52.88,79750.48,0.1,0.00263,0.0,0.38003]
[1778205172528,52.88,79752.42,0.1,0.00264,0.0,0.38088]
[1778205177567,52.88,79753.76,0.1,0.00264,0.0,0.38146]
[1778205182601,52.88,79754.57,0.1,0.00264,0.0,0.38181]
[1778205187636,52.88,79755.2,0.1,0.00265,0.0,0.38209]
[1778205192672,52.88,79755.61,0.1,0.00265,0.0,0.38226]
[1778205198712,52.88,79756.85,0.1,0.00265,0.0,0.3828]
[1778205203751,52.88,79761.39,0.1,0.00267,0.0,0.38479]
[1778205211804,52.88,79762.21,0.1,0.00266,0.0,0.38421]
[1778205217846,52.88,79761.43,0.1,0.00266,0.0,0.38387]
[1778205222881,52.88,79761.04,0.1,0.00266,0.0,0.3837]
[1778205227917,52.88,79763.71,0.1,0.00267,0.0,0.38487]
[1778205232954,52.88,79763.26,0.1,0.00267,0.0,0.38467]
[1778205238994,52.88,79762.06,0.1,0.00266,0.0,0.38414]
[1778205244029,52.88,79762.24,0.1,0.00266,0.0,0.38422]
[1778205249064,52.88,79761.56,0.1,0.00266,0.0,0.38392]
[1778205254105,52.88,79763.15,0.1,0.00267,0.0,0.38462]
[1778205259140,52.88,79761.82,0.1,0.00266,0.0,0.38404]
[1778205264175,52.88,79761.6,0.1,0.00266,0.0,0.38394]
[1778205269210,52.88,79761.51,0.1,0.00266,0.0,0.3839]
[1778205274244,52.88,79762.06,0.1,0.00266,0.0,0.3832]
[1778205279280,52.88,79761.93,0.1,0.00266,0.0,0.38314]
[1778205284320,52.88,79761.36,0.1,0.00265,0.0,0.3829]
[1778205289350,52.88,79757.47,0.1,0.00264,0.0,0.3812]
[1778205294385,52.88,79751.87,0.1,0.00262,0.0,0.37877]
[1778205300427,52.88,79751.1,0.1,0.00262,0.0,0.37844]
[1778205305541,52.88,79752.77,0.1,0.00263,0.0,0.37916]
[1778205311505,52.88,79751.8,0.1,0.00262,0.0,0.37874]
[1778205316539,52.88,79750.65,0.1,0.00262,0.0,0.37824]
[1778205322581,52.88,79752.85,0.1,0.00263,0.0,0.3792]
[1778205329630,52.88,79753.32,0.1,0.00263,0.0,0.3794]
[1778205335751,52.88,79750.69,0.1,0.00261,0.0,0.37733]
[1778205341714,52.88,79751.15,0.1,0.00261,0.0,0.37753]
[1778205347765,52.88,79751.88,0.1,0.00262,0.0,0.37784]
[1778205352798,52.88,79751.03,0.1,0.00261,0.0,0.37748]
[1778205357832,52.88,79751.35,0.1,0.00261,0.0,0.37762]
[1778205362867,52.88,79746.86,0.1,0.0026,0.0,0.37568]
[1778205364599,52.88,79746.86,0.1,0.0026,0.0,0.37568]
[1778205364698,52.88,79741.66,0.1,0.00258,0.0,0.37345]
[1778205370931,52.88,79735.83,0.1,0.00256,0.0,0.37097]
[1778205376041,52.88,79738.13,0.1,0.00257,0.0,0.37195]
[1778205383014,52.88,79738.12,0.1,0.00257,0.0,0.37194]
[1778205389055,52.88,79736.31,0.1,0.00257,0.0,0.37117]
[1778205394091,52.88,79736.05,0.1,0.00256,0.0,0.37015]
[1778205399127,52.88,79735.27,0.1,0.00256,0.0,0.36982]
[1778205404161,52.88,79736.36,0.1,0.00256,0.0,0.37028]
[1778205409196,52.88,79735.87,0.1,0.00256,0.0,0.37007]
[1778205416342,52.88,79736.33,0.1,0.00256,0.0,0.37026]
[1778205422287,52.88,79743.66,0.1,0.00258,0.0,0.37339]
[1778205428329,52.88,79744.1,0.1,0.00258,0.0,0.37357]
[1778205435378,52.88,79746.59,0.1,0.00259,0.0,0.37464]
[1778205440413,52.88,79754.52,0.1,0.00262,0.0,0.37805]
[1778205446556,52.88,79755.13,0.1,0.00262,0.0,0.37832]
[1778205454515,52.88,79753.81,0.1,0.00261,0.0,0.37682]
[1778205456630,52.88,79740.39,0.1,0.00257,0.0,0.37107]
[1778205462569,52.88,79744.33,0.1,0.00258,0.0,0.37275]
[1778205467604,52.88,79736.52,0.1,0.00255,0.0,0.36943]
[1778205472639,52.88,79729.4,0.1,0.00253,0.0,0.36642]
[1778205477674,52.88,79723.61,0.1,0.00251,0.0,0.364]
[1778205482709,52.88,79722.88,0.1,0.00251,0.0,0.36369]
[1778205488756,52.88,79722.76,0.1,0.00251,0.0,0.36364]
[1778205493787,52.88,79722.27,0.1,0.00251,0.0,0.36344]
[1778205499829,52.88,79722.77,0.1,0.00251,0.0,0.36364]
[1778205504864,52.88,79722.32,0.1,0.00251,0.0,0.36346]
[1778205509901,52.88,79721.9,0.1,0.00251,0.0,0.36328]
[1778205514936,52.88,79725.6,0.1,0.00251,0.0,0.36392]
[1778205519971,52.88,79726.18,0.1,0.00252,0.0,0.36417]
[1778205525010,52.88,79724.64,0.1,0.00251,0.0,0.36352]
[1778205530042,52.88,79723.17,0.1,0.00251,0.0,0.36291]
[1778205532997,52.88,79723.17,0.1,0.00251,0.0,0.36291]
[1778205533098,52.88,79723.05,0.1,0.00251,0.0,0.36286]
[1778205538099,52.88,79722.83,0.1,0.0025,0.0,0.36277]
[1778205541350,52.88,79722.55,0.1,0.0025,0.0,0.36265]
[1778205541450,52.88,79718.53,0.1,0.00249,0.0,0.36098]
[1778205542281,52.88,79718.53,0.1,0.00249,0.0,0.36098]
[1778205542855,52.88,79718.53,0.1,0.00249,0.0,0.36098]
[1778205554211,52.88,79719.15,0.1,0.00249,0.0,0.36123]
[1778205559246,52.88,79722.04,0.1,0.0025,0.0,0.36244]
[1778205566295,52.88,79721.8,0.1,0.0025,0.0,0.36234]
[1778205571330,52.88,79721.06,0.1,0.00249,0.0,0.36113]
[1778205574590,52.88,79721.74,0.1,0.00249,0.0,0.36141]
[1778205574684,52.88,79720.99,0.1,0.00249,0.0,0.3611]
[1778205576771,52.88,79720.93,0.1,0.00249,0.0,0.36107]
[1778205576871,52.88,79719.7,0.1,0.00249,0.0,0.36056]
[1778205578586,52.88,79719.87,0.1,0.00249,0.0,0.36063]
[1778205578686,52.88,79719.78,0.1,0.00249,0.0,0.3606]
[1778205584427,52.88,79720.03,0.1,0.00249,0.0,0.3607]
[1778205589458,52.88,79719.77,0.1,0.00249,0.0,0.36059]
[1778205594492,52.88,79719.68,0.1,0.00249,0.0,0.36055]
[1778205600535,52.88,79720.67,0.1,0.00249,0.0,0.36097]
[1778205603473,52.88,79729.76,0.1,0.00252,0.0,0.36476]
[1778205603557,52.88,79736.32,0.1,0.00254,0.0,0.36752]
[1778205607351,52.88,79731.89,0.1,0.00253,0.0,0.36565]
[1778205607695,52.88,79732.0,0.1,0.00253,0.0,0.3657]
[1778205614633,52.88,79726.54,0.1,0.00251,0.0,0.36341]
[1778205621683,52.88,79725.7,0.1,0.00251,0.0,0.36306]
[1778205626720,52.88,79724.85,0.1,0.0025,0.0,0.36271]
[1778205631753,52.88,79723.08,0.1,0.00249,0.0,0.36107]
[1778205637914,52.88,79723.24,0.1,0.00249,0.0,0.36113]
[1778205643837,52.88,79722.16,0.1,0.00249,0.0,0.36069]
[1778205648870,52.88,79721.1,0.1,0.00249,0.0,0.36025]
[1778205653908,52.88,79706.57,0.1,0.00244,0.0,0.35426]
[1778205658940,52.88,79699.76,0.1,0.00242,0.0,0.35149]
[1778205663976,52.88,79692.7,0.1,0.0024,0.0,0.34863]
[1778205669011,52.88,79694.79,0.1,0.00241,0.0,0.34947]
[1778205674052,52.88,79697.32,0.1,0.00241,0.0,0.3505]
[1778205681102,52.88,79694.63,0.1,0.00241,0.0,0.34941]
[1778205685135,52.88,79682.67,0.1,0.00237,0.0,0.34461]
[1778205690170,52.88,79672.66,0.1,0.00234,0.0,0.34063]
[1778205695206,52.88,79665.28,0.1,0.00231,0.0,0.33687]
[1778205697220,52.88,79640.65,0.1,0.00224,0.0,0.32735]
[1778205702257,52.88,79637.81,0.1,0.00223,0.0,0.32627]
[1778205703267,52.88,79618.63,0.1,0.00218,0.0,0.31904]
[1778205708428,52.88,79612.39,0.1,0.00216,0.0,0.31671]
[1778205714342,52.88,79613.04,0.1,0.00216,0.0,0.31695]
[1778205717370,52.88,79588.36,0.1,0.0021,0.0,0.30791]
[1778205718503,52.88,79568.84,0.1,0.00204,0.0,0.30091]
[1778205724417,52.88,79564.75,0.1,0.00203,0.0,0.29946]
[1778205729452,52.88,79571.83,0.1,0.00205,0.0,0.30197]
[1778205734765,52.88,79568.58,0.1,0.00204,0.0,0.30082]
[1778205734866,52.88,79569.49,0.1,0.00205,0.0,0.30114]
[1778205740529,52.88,79570.73,0.1,0.00205,0.0,0.30158]
[1778205745565,52.88,79572.65,0.1,0.00205,0.0,0.30226]
[1778205747569,52.88,79561.75,0.1,0.00203,0.0,0.2984]
[1778205747647,52.88,79554.51,0.1,0.00201,0.0,0.29586]
[1778205751435,52.88,79552.58,0.1,0.002,0.0,0.29519]
[1778205751614,52.88,79550.28,0.1,0.00199,0.0,0.29362]
[1778205756653,52.88,79546.26,0.1,0.00198,0.0,0.29223]
[1778205759875,52.88,79549.43,0.1,0.00199,0.0,0.29332]
[1778205759976,52.88,79555.01,0.1,0.002,0.0,0.29527]
[1778205765717,52.88,79553.27,0.1,0.002,0.0,0.29466]
[1778205770796,52.88,79548.53,0.1,0.00199,0.0,0.29301]
[1778205774778,52.88,79560.48,0.1,0.00202,0.0,0.29718]
[1778205778942,52.88,79580.15,0.1,0.00207,0.0,0.30416]
[1778205779609,52.88,79580.15,0.1,0.00207,0.0,0.30416]
[1778205779822,52.88,79580.15,0.1,0.00207,0.0,0.30416]
[1778205782839,52.88,79595.65,0.1,0.00211,0.0,0.30976]
[1778205784072,52.88,79595.65,0.1,0.00211,0.0,0.30976]
[1778205784319,52.88,79595.65,0.1,0.00211,0.0,0.30976]
[1778205784077,52.88,79609.11,0.1,0.00215,0.0,0.31469]
[1778205784519,52.88,79609.11,0.1,0.00215,0.0,0.31469]
[1778205784857,52.88,79609.11,0.1,0.00215,0.0,0.31469]
[1778205789023,52.88,79623.55,0.1,0.00219,0.0,0.32006]
[1778205794943,52.88,79630.35,0.1,0.00221,0.0,0.32261]
[1778205799978,52.88,79638.85,0.1,0.00223,0.0,0.32583]
[1778205805012,52.88,79640.35,0.1,0.00223,0.0,0.3264]
[1778205808860,52.88,79632.98,0.1,0.00221,0.0,0.32361]
[1778205809159,52.88,79628.47,0.1,0.0022,0.0,0.3219]
[1778205809879,52.88,79628.47,0.1,0.0022,0.0,0.3219]
[1778205810052,52.88,79628.47,0.1,0.0022,0.0,0.3219]
[1778205811057,52.88,79618.4,0.1,0.00217,0.0,0.31732]
[1778205814701,52.88,79611.55,0.1,0.00215,0.0,0.31478]
[1778205815089,52.88,79616.03,0.1,0.00216,0.0,0.31644]
[1778205815650,52.88,79616.03,0.1,0.00216,0.0,0.31644]
[1778205816092,52.88,79610.96,0.1,0.00215,0.0,0.31456]
[1778205817842,52.88,79609.36,0.1,0.00214,0.0,0.31397]
[1778205818106,52.88,79609.33,0.1,0.00214,0.0,0.31396]
[1778205823142,52.88,79603.21,0.1,0.00213,0.0,0.31171]
[1778205825156,52.88,79614.75,0.1,0.00216,0.0,0.31596]
[1778205830192,52.88,79616.56,0.1,0.00216,0.0,0.31663]
[1778205832204,52.88,79628.52,0.1,0.00219,0.0,0.3211]
[1778205837250,52.88,79625.79,0.1,0.00219,0.0,0.32008]
[1778205842301,52.88,79636.91,0.1,0.00222,0.0,0.32427]
[1778205843293,52.88,79650.18,0.1,0.00226,0.0,0.32933]
[1778205848327,52.88,79658.97,0.1,0.00228,0.0,0.33272]
[1778205853362,52.88,79659.2,0.1,0.00228,0.0,0.33281]
[1778205858398,52.88,79654.69,0.1,0.00227,0.0,0.33106]
[1778205863433,52.88,79651.66,0.1,0.00226,0.0,0.3299]
[1778205868468,52.88,79651.2,0.1,0.00226,0.0,0.32972]
[1778205872496,52.88,79643.41,0.1,0.00223,0.0,0.3259]
[1778205874937,52.88,79642.51,0.1,0.00223,0.0,0.32556]
[1778205875038,52.88,79642.46,0.1,0.00223,0.0,0.32554]
[1778205880552,52.88,79651.86,0.1,0.00226,0.0,0.32913]
[1778205885266,52.88,79648.21,0.1,0.00225,0.0,0.32773]
[1778205885367,52.88,79649.92,0.1,0.00225,0.0,0.32839]
[1778205890622,52.88,79648.08,0.1,0.00224,0.0,0.32768]
[1778205895658,52.88,79642.15,0.1,0.00223,0.0,0.32542]
[1778205900692,52.88,79631.58,0.1,0.0022,0.0,0.32143]
[1778205905736,52.88,79630.48,0.1,0.00219,0.0,0.32101]
[1778205906736,52.88,79618.86,0.1,0.00216,0.0,0.31667]
[1778205911772,52.88,79611.93,0.1,0.00214,0.0,0.31411]
[1778205916808,52.88,79620.63,0.1,0.00217,0.0,0.31733]
[1778205921843,52.88,79630.42,0.1,0.00219,0.0,0.32099]
[1778205926878,52.88,79635.28,0.1,0.00221,0.0,0.32282]
[1778205931915,52.88,79636.83,0.1,0.00221,0.0,0.32258]
[1778205935942,52.88,79624.0,0.1,0.00217,0.0,0.31777]
[1778205940086,52.88,79601.59,0.1,0.00211,0.0,0.30952]
[1778205946011,52.88,79600.64,0.1,0.00211,0.0,0.30917]
[1778205951046,52.88,79598.9,0.1,0.0021,0.0,0.30854]
[1778205959112,52.88,79599.77,0.1,0.0021,0.0,0.30886]
[1778205964138,52.88,79605.66,0.1,0.00212,0.0,0.311]
[1778205970325,52.88,79597.17,0.1,0.0021,0.0,0.30791]
[1778205976222,52.88,79589.45,0.1,0.00208,0.0,0.30513]
[1778205981257,52.88,79587.17,0.1,0.00207,0.0,0.30431]
[1778205984278,52.88,79575.45,0.1,0.00204,0.0,0.30013]
[1778205987299,52.88,79563.88,0.1,0.00201,0.0,0.29605]
[1778205992334,52.88,79567.29,0.1,0.00201,0.0,0.29648]
[1778205998376,52.88,79569.36,0.1,0.00202,0.0,0.2972]
[1778205999332,52.88,79569.36,0.1,0.00202,0.0,0.2972]
[1778205999412,52.88,79580.19,0.1,0.00205,0.0,0.30103]
[1778205999773,52.88,79580.19,0.1,0.00205,0.0,0.30103]
[1778206000537,52.88,79580.57,0.1,0.00205,0.0,0.30117]
[1778206006433,52.88,79582.28,0.1,0.00205,0.0,0.30177]
[1778206011469,52.88,79589.43,0.1,0.00207,0.0,0.30433]
[1778206017513,52.88,79588.49,0.1,0.00207,0.0,0.30399]
[1778206022546,52.88,79586.9,0.1,0.00207,0.0,0.30342]
[1778206027581,52.88,79587.06,0.1,0.00207,0.0,0.30348]
[1778206032617,52.88,79582.14,0.1,0.00205,0.0,0.30172]
[1778206037652,52.88,79581.78,0.1,0.00205,0.0,0.3016]
[1778206042687,52.88,79558.99,0.1,0.00199,0.0,0.29358]
[1778206046717,52.88,79545.28,0.1,0.00196,0.0,0.28884]
[1778206051750,52.88,79542.58,0.1,0.00195,0.0,0.28716]
[1778206056785,52.88,79540.37,0.1,0.00194,0.0,0.28641]
[1778206061821,52.88,79531.18,0.1,0.00192,0.0,0.2833]
[1778206066856,52.88,79530.01,0.1,0.00191,0.0,0.28294]
[1778206069891,52.88,79514.44,0.1,0.00188,0.0,0.27778]
[1778206071444,52.88,79514.44,0.1,0.00188,0.0,0.27778]
[1778206072417,52.88,79514.17,0.1,0.00188,0.0,0.27773]
[1778206075933,52.88,79533.43,0.1,0.00192,0.0,0.28424]
[1778206078388,52.89,79535.07,0.1,0.00193,0.0,0.28481]
[1778206078488,52.89,79537.47,0.1,0.00193,0.0,0.28563]
[1778206083994,52.89,79547.23,0.1,0.00196,0.0,0.28898]
[1778206088026,52.89,79559.66,0.1,0.00199,0.0,0.29327]
[1778206093058,52.89,79550.24,0.1,0.00197,0.0,0.29001]
[1778206098093,52.89,79553.8,0.1,0.00198,0.0,0.29124]
[1778206103127,52.89,79548.03,0.1,0.00196,0.0,0.28926]
[1778206107155,52.89,79563.27,0.1,0.002,0.0,0.29453]
[1778206112191,52.89,79560.58,0.1,0.00199,0.0,0.29283]
[1778206117226,52.89,79557.71,0.1,0.00198,0.0,0.29183]
[1778206122260,52.89,79561.75,0.1,0.00199,0.0,0.29324]
[1778206127296,52.89,79572.79,0.1,0.00202,0.0,0.29709]
[1778206132331,52.89,79576.56,0.1,0.00203,0.0,0.29842]
[1778206138373,52.89,79580.91,0.1,0.00204,0.0,0.29996]
[1778206143411,52.89,79587.94,0.1,0.00206,0.0,0.30246]
[1778206148446,52.89,79591.93,0.1,0.00207,0.0,0.30389]
[1778206153481,52.89,79589.06,0.1,0.00206,0.0,0.30286]
[1778206158516,52.89,79587.82,0.1,0.00206,0.0,0.30242]
[1778206163551,52.89,79587.13,0.1,0.00206,0.0,0.30217]
[1778206169594,52.89,79585.32,0.1,0.00205,0.0,0.30153]
[1778206175635,52.89,79584.73,0.1,0.00205,0.0,0.30053]
[1778206180671,52.89,79589.15,0.1,0.00206,0.0,0.3021]
[1778206185706,52.89,79577.12,0.1,0.00203,0.0,0.29784]
[1778206190743,52.89,79574.7,0.1,0.00202,0.0,0.29699]
[1778206195776,52.89,79575.92,0.1,0.00202,0.0,0.29742]
[1778206201954,52.89,79578.37,0.1,0.00203,0.0,0.29828]
[1778206207861,52.89,79577.92,0.1,0.00203,0.0,0.29812]
[1778206214910,52.89,79578.15,0.1,0.00203,0.0,0.2982]
[1778206219946,52.89,79576.58,0.1,0.00202,0.0,0.29765]
[1778206225988,52.89,79570.36,0.1,0.00201,0.0,0.29547]
[1778206232165,52.89,79572.02,0.1,0.00201,0.0,0.29527]
[1778206238072,52.89,79569.18,0.1,0.002,0.0,0.29428]
[1778206243107,52.89,79569.55,0.1,0.002,0.0,0.29441]
[1778206248145,52.89,79567.39,0.1,0.002,0.0,0.29366]
[1778206253178,52.89,79570.5,0.1,0.002,0.0,0.29474]
[1778206258213,52.89,79572.06,0.1,0.00201,0.0,0.29529]
[1778206262391,52.89,79589.32,0.1,0.00205,0.0,0.30138]
[1778206269290,52.89,79588.22,0.1,0.00205,0.0,0.30099]
[1778206274326,52.89,79590.58,0.1,0.00206,0.0,0.30183]
[1778206279362,52.89,79592.08,0.1,0.00206,0.0,0.30236]
[1778206284398,52.89,79590.3,0.1,0.00205,0.0,0.30173]
[1778206289432,52.89,79592.11,0.1,0.00206,0.0,0.30237]
[1778206294467,52.89,79589.86,0.1,0.00205,0.0,0.30079]
[1778206300509,52.89,79595.74,0.1,0.00206,0.0,0.30288]
[1778206305545,52.89,79603.14,0.1,0.00208,0.0,0.30554]
[1778206310579,52.89,79617.35,0.1,0.00212,0.0,0.3107]
[1778206315614,52.89,79625.23,0.1,0.00214,0.0,0.31359]
[1778206320649,52.89,79623.0,0.1,0.00214,0.0,0.31277]
[1778206325685,52.89,79621.19,0.1,0.00213,0.0,0.3121]
[1778206329712,52.89,79633.3,0.1,0.00217,0.0,0.31658]
[1778206332881,52.89,79645.28,0.1,0.0022,0.0,0.32106]
[1778206338775,52.89,79649.97,0.1,0.00221,0.0,0.32283]
[1778206343811,52.89,79650.47,0.1,0.00221,0.0,0.32301]
[1778206346839,52.89,79634.73,0.1,0.00217,0.0,0.31711]
[1778206351874,52.89,79635.17,0.1,0.00217,0.0,0.31646]
[1778206356909,52.89,79631.87,0.1,0.00216,0.0,0.31523]
[1778206361945,52.89,79635.64,0.1,0.00217,0.0,0.31663]
[1778206366979,52.89,79635.78,0.1,0.00217,0.0,0.31668]
[1778206372460,52.89,79638.32,0.1,0.00217,0.0,0.31763]
[1778206372556,52.89,79630.38,0.1,0.00215,0.0,0.31468]
[1778206378059,52.89,79628.22,0.1,0.00215,0.0,0.31388]
[1778206383234,52.89,79627.79,0.1,0.00215,0.0,0.31372]
[1778206389136,52.89,79627.29,0.1,0.00214,0.0,0.31354]
[1778206394172,52.89,79621.74,0.1,0.00213,0.0,0.3115]
[1778206399206,52.89,79613.65,0.1,0.00211,0.0,0.30855]
[1778206404241,52.89,79614.3,0.1,0.00211,0.0,0.30878]
[1778206409276,52.89,79608.7,0.1,0.00209,0.0,0.30675]
[1778206414311,52.89,79607.6,0.1,0.00209,0.0,0.30556]
[1778206419346,52.89,79605.49,0.1,0.00208,0.0,0.3048]
[1778206424383,52.89,79606.02,0.1,0.00208,0.0,0.30499]
[1778206429416,52.89,79603.5,0.1,0.00207,0.0,0.30408]
[1778206434450,52.89,79602.71,0.1,0.00207,0.0,0.3038]
[1778206439486,52.89,79601.97,0.1,0.00207,0.0,0.30353]
[1778206444521,52.89,79599.98,0.1,0.00206,0.0,0.30282]
[1778206449556,52.89,79604.83,0.1,0.00208,0.0,0.30456]
[1778206454591,52.89,79607.87,0.1,0.00209,0.0,0.30565]
[1778206459627,52.89,79609.64,0.1,0.00209,0.0,0.30629]
[1778206464661,52.89,79616.53,0.1,0.00211,0.0,0.30879]
[1778206469697,52.89,79626.58,0.1,0.00214,0.0,0.31247]
[1778206474732,52.89,79631.82,0.1,0.00215,0.0,0.31359]
[1778206480773,52.89,79633.11,0.1,0.00215,0.0,0.31406]
[1778206485809,52.89,79632.49,0.1,0.00215,0.0,0.31383]
[1778206490844,52.89,79632.6,0.1,0.00215,0.0,0.31387]
[1778206495879,52.89,79627.6,0.1,0.00213,0.0,0.31203]
[1778206500916,52.89,79611.65,0.1,0.00209,0.0,0.30622]
[1778206505958,52.89,79609.27,0.1,0.00208,0.0,0.30536]
[1778206510993,52.89,79603.61,0.1,0.00207,0.0,0.30333]
[1778206516030,52.89,79606.41,0.1,0.00208,0.0,0.30433]
[1778206521064,52.89,79609.49,0.1,0.00208,0.0,0.30544]
[1778206526100,52.89,79610.06,0.1,0.00209,0.0,0.30565]
[1778206531136,52.89,79611.11,0.1,0.00208,0.0,0.30523]
[1778206536171,52.89,79618.55,0.1,0.0021,0.0,0.30792]
[1778206541206,52.89,79614.86,0.1,0.00209,0.0,0.30659]
[1778206546242,52.89,79607.38,0.1,0.00207,0.0,0.30389]
[1778206551283,52.89,79604.56,0.1,0.00207,0.0,0.30288]
[1778206556317,52.89,79600.25,0.1,0.00205,0.0,0.30134]
[1778206561352,52.89,79599.99,0.1,0.00205,0.0,0.30125]
[1778206566388,52.89,79612.29,0.1,0.00209,0.0,0.30566]
[1778206571423,52.89,79614.17,0.1,0.00209,0.0,0.30634]
[1778206574579,52.89,79595.33,0.1,0.00204,0.0,0.29959]
[1778206580486,52.89,79594.05,0.1,0.00204,0.0,0.29914]
[1778206585522,52.89,79593.55,0.1,0.00204,0.0,0.29896]
[1778206590556,52.89,79590.23,0.1,0.00203,0.0,0.29779]
[1778206595593,52.89,79584.68,0.1,0.00201,0.0,0.29506]
[1778206600627,52.89,79582.07,0.1,0.002,0.0,0.29415]
[1778206605663,52.89,79586.13,0.1,0.00201,0.0,0.29557]
[1778206610697,52.89,79581.27,0.1,0.002,0.0,0.29387]
[1778206614863,52.89,79564.63,0.1,0.00196,0.0,0.28812]
[1778206620770,52.89,79552.31,0.1,0.00193,0.0,0.28394]
[1778206622783,52.89,79524.58,0.1,0.00186,0.0,0.2747]
[1778206627836,52.89,79514.1,0.1,0.00183,0.0,0.27146]
[1778206628834,52.89,79499.24,0.1,0.0018,0.0,0.26666]
[1778206629838,52.89,79462.06,0.1,0.00171,0.0,0.25501]
[1778206630841,52.9,79414.54,0.1,0.00161,0.0,0.24126]
[1778206631850,52.9,79385.34,0.1,0.00155,0.0,0.23282]
[1778206633880,52.93,79362.87,0.1,0.00151,0.0,0.22749]
[1778206638918,52.93,79367.65,0.1,0.00152,0.0,0.22882]
[1778206641942,52.93,79352.0,0.1,0.00149,0.0,0.22448]
[1778206645103,52.93,79337.74,0.1,0.00146,0.0,0.22058]
[1778206651016,52.93,79347.11,0.1,0.00148,0.0,0.22251]
[1778206653026,52.93,79365.01,0.1,0.00151,0.0,0.22745]
[1778206654033,52.93,79381.94,0.1,0.00155,0.0,0.23221]
[1778206659070,52.93,79371.59,0.1,0.00153,0.0,0.22929]
[1778206662091,52.93,79384.5,0.1,0.00155,0.0,0.23294]
[1778206662350,52.93,79384.5,0.1,0.00155,0.0,0.23294]
[1778206663099,52.93,79387.78,0.1,0.00156,0.0,0.23387]
[1778206665251,52.93,79405.77,0.1,0.0016,0.0,0.23906]
[1778206671158,52.93,79414.33,0.1,0.00162,0.0,0.24156]
[1778206673175,52.93,79393.05,0.1,0.00157,0.0,0.23538]
[1778206674187,52.93,79373.08,0.1,0.00153,0.0,0.22971]
[1778206675189,52.93,79359.83,0.1,0.0015,0.0,0.22601]
[1778206680224,52.93,79368.08,0.1,0.00152,0.0,0.22831]
[1778206685259,52.93,79357.47,0.1,0.0015,0.0,0.22536]
[1778206686266,52.93,79371.85,0.1,0.00153,0.0,0.22937]
[1778206687273,52.93,79389.73,0.1,0.00156,0.0,0.23443]
[1778206692316,52.93,79388.1,0.1,0.00156,0.0,0.23397]
[1778206697353,52.93,79394.83,0.1,0.00158,0.0,0.23589]
[1778206702438,52.93,79390.82,0.1,0.00157,0.0,0.23474]
[1778206707467,52.93,79389.54,0.1,0.00156,0.0,0.23438]
[1778206712502,52.93,79402.02,0.1,0.00159,0.0,0.23732]
[1778206717541,52.93,79397.5,0.1,0.00158,0.0,0.23601]
[1778206722575,52.93,79392.74,0.1,0.00157,0.0,0.23465]
[1778206727617,52.93,79394.45,0.1,0.00157,0.0,0.23514]
[1778206729631,52.93,79378.69,0.1,0.00154,0.0,0.23065]
[1778206732660,52.93,79361.61,0.1,0.0015,0.0,0.22588]
[1778206737696,52.93,79358.6,0.1,0.0015,0.0,0.22505]
[1778206742730,52.93,79350.67,0.1,0.00148,0.0,0.22287]
[1778206745833,52.93,79365.06,0.1,0.00151,0.0,0.22684]
[1778206750786,52.93,79379.88,0.1,0.00154,0.0,0.23099]
[1778206755902,52.93,79384.87,0.1,0.00155,0.0,0.2324]
[1778206761864,52.93,79369.15,0.1,0.00152,0.0,0.22798]
[1778206766899,52.93,79365.88,0.1,0.00151,0.0,0.22706]
[1778206771936,52.93,79361.34,0.1,0.0015,0.0,0.22518]
[1778206776973,52.93,79368.4,0.1,0.00151,0.0,0.22714]
[1778206782011,52.93,79374.37,0.1,0.00152,0.0,0.2288]
[1778206787047,52.93,79380.81,0.1,0.00154,0.0,0.23061]
[1778206792081,52.93,79385.95,0.1,0.00155,0.0,0.23207]
[1778206797116,52.93,79380.16,0.1,0.00154,0.0,0.23043]
[1778206802154,52.93,79379.56,0.1,0.00154,0.0,0.23026]
[1778206807190,52.93,79382.2,0.1,0.00154,0.0,0.23101]
[1778206812227,52.93,79381.08,0.1,0.00154,0.0,0.23069]
[1778206817258,52.93,79381.71,0.1,0.00154,0.0,0.23087]
[1778206822296,52.93,79396.7,0.1,0.00157,0.0,0.23513]
[1778206825316,52.93,79410.84,0.1,0.0016,0.0,0.23922]
[1778206830349,52.93,79414.34,0.1,0.00161,0.0,0.24024]
[1778206835384,52.93,79414.99,0.1,0.0016,0.0,0.23977]
[1778206840419,52.93,79417.95,0.1,0.00161,0.0,0.24064]
[1778206845454,52.93,79417.78,0.1,0.00161,0.0,0.24059]
[1778206850496,52.93,79422.44,0.1,0.00162,0.0,0.24196]
[1778206855524,52.93,79429.16,0.1,0.00164,0.0,0.24394]
[1778206859560,52.93,79441.63,0.1,0.00166,0.0,0.24766]
[1778206861574,52.93,79456.43,0.1,0.00169,0.0,0.25214]
[1778206866683,52.93,79460.28,0.1,0.0017,0.0,0.25332]
[1778206873663,52.93,79461.84,0.1,0.00171,0.0,0.2538]
[1778206878706,52.93,79468.78,0.1,0.00172,0.0,0.25594]
[1778206882724,52.93,79483.61,0.1,0.00176,0.0,0.26056]
[1778206887769,52.93,79492.27,0.1,0.00178,0.0,0.26329]
[1778206892800,52.93,79491.42,0.1,0.00177,0.0,0.26231]
[1778206895817,52.93,79477.84,0.1,0.00174,0.0,0.25805]
[1778206900851,52.93,79473.56,0.1,0.00173,0.0,0.25672]
[1778206905886,52.93,79470.94,0.1,0.00172,0.0,0.25591]
[1778206910921,52.93,79471.09,0.1,0.00172,0.0,0.25596]
[1778206915956,52.93,79474.04,0.1,0.00173,0.0,0.25687]
[1778206920991,52.93,79474.04,0.1,0.00173,0.0,0.25687]
[1778206926027,52.93,79478.96,0.1,0.00174,0.0,0.2584]
[1778206931064,52.93,79480.3,0.1,0.00174,0.0,0.25882]
[1778206936101,52.93,79476.18,0.1,0.00173,0.0,0.25753]
[1778206941135,52.93,79478.21,0.1,0.00174,0.0,0.25817]
[1778206946172,52.93,79485.33,0.1,0.00176,0.0,0.26039]
[1778206952286,52.93,79480.69,0.1,0.00174,0.0,0.25824]
[1778206958256,52.93,79488.76,0.1,0.00176,0.0,0.26077]
[1778206963289,52.93,79492.01,0.1,0.00177,0.0,0.26179]
[1778206968325,52.93,79495.97,0.1,0.00178,0.0,0.26304]
[1778206973360,52.93,79496.04,0.1,0.00178,0.0,0.26306]
[1778206978395,52.93,79493.66,0.1,0.00177,0.0,0.26231]
[1778206983434,52.93,79495.16,0.1,0.00177,0.0,0.26278]
[1778206988465,52.93,79498.65,0.1,0.00178,0.0,0.26389]
[1778206993501,52.93,79499.13,0.1,0.00178,0.0,0.26404]
[1778206996524,52.93,79479.1,0.1,0.00174,0.0,0.25774]
[1778207001564,52.93,79477.89,0.1,0.00173,0.0,0.25737]
[1778207006594,52.93,79484.98,0.1,0.00175,0.0,0.25958]
[1778207011630,52.93,79485.76,0.1,0.00175,0.0,0.25912]
[1778207015660,52.93,79499.29,0.1,0.00178,0.0,0.26338]
[1778207020693,52.93,79501.88,0.1,0.00178,0.0,0.26421]
[1778207025728,52.93,79500.84,0.1,0.00178,0.0,0.26388]
[1778207030763,52.93,79500.06,0.1,0.00178,0.0,0.26363]
[1778207035798,52.93,79505.49,0.1,0.00179,0.0,0.26536]
[1778207040832,52.93,79505.25,0.1,0.00179,0.0,0.26528]
[1778207045868,52.93,79504.9,0.1,0.00179,0.0,0.26517]
[1778207050904,52.93,79508.28,0.1,0.0018,0.0,0.26625]
[1778207054951,52.93,79476.73,0.1,0.00173,0.0,0.25631]
[1778207055958,52.93,79454.27,0.1,0.00168,0.0,0.24944]
[1778207060995,52.93,79463.23,0.1,0.0017,0.0,0.25216]
[1778207066033,52.93,79477.72,0.1,0.00173,0.0,0.25662]
[1778207071066,52.93,79466.59,0.1,0.0017,0.0,0.2525]
[1778207076100,52.93,79473.25,0.1,0.00171,0.0,0.25454]
[1778207081135,52.93,79474.19,0.1,0.00172,0.0,0.25483]
[1778207086170,52.93,79475.57,0.1,0.00172,0.0,0.25526]
[1778207091204,52.93,79481.09,0.1,0.00173,0.0,0.25697]
[1778207096240,52.93,79484.0,0.1,0.00174,0.0,0.25787]
[1778207101277,52.93,79479.14,0.1,0.00173,0.0,0.25636]
[1778207106311,52.93,79482.77,0.1,0.00174,0.0,0.25749]
[1778207111351,52.93,79488.24,0.1,0.00175,0.0,0.2592]
[1778207116388,52.93,79490.04,0.1,0.00175,0.0,0.25976]
[1778207121424,52.93,79493.26,0.1,0.00176,0.0,0.26077]
[1778207126458,52.93,79494.07,0.1,0.00176,0.0,0.26103]
[1778207131493,52.93,79494.31,0.1,0.00176,0.0,0.2604]
[1778207137535,52.93,79494.15,0.1,0.00176,0.0,0.26034]
[1778207142570,52.93,79494.76,0.1,0.00176,0.0,0.26054]
[1778207147604,52.93,79494.26,0.1,0.00176,0.0,0.26038]
[1778207152640,52.93,79495.57,0.1,0.00176,0.0,0.26079]
[1778207157676,52.93,79494.94,0.1,0.00176,0.0,0.26059]
[1778207162711,52.93,79495.0,0.1,0.00176,0.0,0.26061]
[1778207167746,52.93,79507.48,0.1,0.00179,0.0,0.26456]
[1778207172792,52.93,79507.88,0.1,0.00179,0.0,0.26469]
[1778207175801,52.93,79492.2,0.1,0.00175,0.0,0.25973]
[1778207180837,52.93,79484.08,0.1,0.00173,0.0,0.2572]
[1778207182852,52.93,79462.04,0.1,0.00168,0.0,0.25043]
[1778207187886,52.93,79453.39,0.1,0.00167,0.0,0.24781]
[1778207192921,52.93,79458.88,0.1,0.00167,0.0,0.24879]
[1778207197956,52.93,79468.77,0.1,0.0017,0.0,0.25179]
[1778207202991,52.93,79474.56,0.1,0.00171,0.0,0.25356]
[1778207208027,52.93,79475.05,0.1,0.00171,0.0,0.25371]
[1778207213061,52.93,79475.4,0.1,0.00171,0.0,0.25382]
[1778207218096,52.93,79471.58,0.1,0.0017,0.0,0.25265]
[1778207221118,52.93,79454.43,0.1,0.00166,0.0,0.24745]
[1778207226152,52.93,79445.26,0.1,0.00164,0.0,0.24471]
[1778207231188,52.93,79452.48,0.1,0.00166,0.0,0.24686]
[1778207236223,52.93,79451.6,0.1,0.00166,0.0,0.2466]
[1778207241258,52.93,79453.42,0.1,0.00166,0.0,0.24714]
[1778207247300,52.93,79456.2,0.1,0.00167,0.0,0.24798]
[1778207252335,52.93,79457.45,0.1,0.00167,0.0,0.24768]
[1778207253273,52.93,79457.45,0.1,0.00167,0.0,0.24768]
[1778207253374,52.93,79460.43,0.1,0.00167,0.0,0.24858]
[1778207254477,52.93,79460.43,0.1,0.00167,0.0,0.24858]
[1778207254577,52.93,79461.75,0.1,0.00168,0.0,0.24898]
[1778207255681,52.93,79461.75,0.1,0.00168,0.0,0.24898]
[1778207255763,52.93,79459.85,0.1,0.00167,0.0,0.2484]
[1778207262335,52.93,79464.94,0.1,0.00168,0.0,0.24994]
[1778207262435,52.93,79464.61,0.1,0.00168,0.0,0.24984]
[1778207268451,52.93,79464.17,0.1,0.00168,0.0,0.24978]
[1778207272792,52.93,79464.18,0.1,0.00168,0.0,0.24985]
[1778207272877,52.93,79464.01,0.1,0.00168,0.0,0.24985]
[1778207278521,52.94,79460.66,0.1,0.00168,0.0,0.24896]
[1778207283558,52.94,79461.13,0.1,0.00168,0.0,0.24923]
[1778207285374,52.94,79453.4,0.1,0.00166,0.0,0.24693]
[1778207285570,52.94,79453.4,0.1,0.00166,0.0,0.24695]
[1778207290605,52.94,79455.19,0.1,0.00166,0.0,0.24758]
[1778207295639,52.95,79453.17,0.1,0.00166,0.0,0.24713]
[1778207300675,52.95,79442.77,0.1,0.00164,0.0,0.24402]
[1778207305486,52.95,79447.79,0.1,0.00165,0.0,0.24552]
[1778207305711,52.95,79447.79,0.1,0.00165,0.0,0.24552]
[1778207310745,52.95,79451.66,0.1,0.00166,0.0,0.24671]
[1778207314878,52.95,79443.36,0.1,0.00164,0.0,0.24359]
[1778207315769,52.95,79443.36,0.1,0.00164,0.0,0.24359]
[1778207315863,52.95,79442.48,0.1,0.00163,0.0,0.24337]
[1778207316741,52.95,79442.48,0.1,0.00163,0.0,0.24337]
[1778207316831,52.95,79441.77,0.1,0.00163,0.0,0.24316]
[1778207322829,52.95,79439.45,0.1,0.00163,0.0,0.24251]
[1778207327867,52.95,79438.36,0.1,0.00163,0.0,0.24219]
[1778207332899,52.95,79442.89,0.1,0.00164,0.0,0.2436]
[1778207337934,52.96,79449.96,0.1,0.00165,0.0,0.24586]
[1778207342970,52.96,79445.45,0.1,0.00164,0.0,0.24467]
[1778207349011,52.96,79441.65,0.1,0.00164,0.0,0.24358]
[1778207354046,52.96,79440.84,0.1,0.00163,0.0,0.24334]
[1778207360089,52.97,79440.72,0.1,0.00164,0.0,0.24345]
[1778207365230,52.97,79441.15,0.1,0.00164,0.0,0.24376]
[1778207371166,52.98,79441.96,0.1,0.00164,0.0,0.24354]
[1778207376201,52.98,79448.42,0.1,0.00165,0.0,0.24562]
[1778207381235,52.98,79449.45,0.1,0.00165,0.0,0.24606]
[1778207386271,52.98,79451.37,0.1,0.00166,0.0,0.2467]
[1778207391306,52.99,79454.39,0.1,0.00167,0.0,0.24771]
[1778207397348,52.99,79456.64,0.1,0.00167,0.0,0.24854]
[1778207402385,52.99,79460.69,0.1,0.00168,0.0,0.24989]
[1778207407422,53.0,79462.1,0.1,0.00169,0.0,0.25042]
[1778207412455,53.0,79452.67,0.1,0.00167,0.0,0.24769]
[1778207417490,53.0,79449.39,0.1,0.00166,0.0,0.24681]
[1778207422523,53.01,79448.12,0.1,0.00166,0.0,0.24657]
[1778207427558,53.01,79446.68,0.1,0.00166,0.0,0.24629]
[1778207432592,53.01,79445.55,0.1,0.00165,0.0,0.24542]
[1778207435725,53.01,79431.52,0.1,0.00162,0.0,0.24135]
[1778207441662,53.02,79426.85,0.1,0.00161,0.0,0.24001]
[1778207445797,53.02,79440.16,0.1,0.00164,0.0,0.24393]
[1778207451736,53.02,79429.74,0.1,0.00162,0.0,0.24086]
[1778207456776,53.02,79424.99,0.1,0.00161,0.0,0.23955]
[1778207461814,53.02,79416.75,0.1,0.00159,0.0,0.23725]
[1778207466845,53.02,79418.22,0.1,0.00159,0.0,0.23767]
[1778207471881,53.03,79421.92,0.1,0.0016,0.0,0.23898]
[1778207476916,53.03,79421.04,0.1,0.0016,0.0,0.23886]
[1778207481951,53.03,79420.75,0.1,0.0016,0.0,0.23878]
[1778207486986,53.03,79432.16,0.1,0.00163,0.0,0.24212]
[1778207489002,53.03,79451.29,0.1,0.00167,0.0,0.24781]
[1778207494036,53.03,79457.31,0.1,0.00168,0.0,0.24918]
[1778207499591,53.04,79460.46,0.1,0.00169,0.0,0.25044]
[1778207500079,53.05,79462.21,0.1,0.00169,0.0,0.25109]
[1778207501254,53.05,79461.49,0.1,0.00169,0.0,0.25095]
[1778207502092,53.05,79466.71,0.1,0.0017,0.0,0.25262]
[1778207506121,53.05,79478.98,0.1,0.00173,0.0,0.25661]
[1778207511156,53.05,79481.46,0.1,0.00174,0.0,0.25738]
[1778207516191,53.06,79479.81,0.1,0.00174,0.0,0.25694]
[1778207521226,53.06,79485.24,0.1,0.00175,0.0,0.25895]
[1778207526383,53.07,79500.53,0.1,0.00179,0.0,0.26406]
[1778207534317,53.08,79498.43,0.1,0.00179,0.0,0.2638]
[1778207539352,53.09,79507.92,0.1,0.00181,0.0,0.26705]
[1778207544387,53.09,79501.52,0.1,0.0018,0.0,0.26517]
[1778207549423,53.09,79510.22,0.1,0.00182,0.0,0.26799]
[1778207555466,53.09,79514.05,0.1,0.00182,0.0,0.2685]
[1778207560500,53.09,79522.5,0.1,0.00184,0.0,0.27131]
[1778207565536,53.09,79535.87,0.1,0.00187,0.0,0.27568]
[1778207570570,53.09,79544.94,0.1,0.0019,0.0,0.27869]
[1778207573594,53.09,79560.19,0.1,0.00193,0.0,0.28381]
[1778207576752,53.09,79562.76,0.1,0.00194,0.0,0.28469]
[1778207576767,53.09,79571.14,0.1,0.00196,0.0,0.28755]
[1778207579635,53.09,79584.1,0.1,0.002,0.0,0.29202]
[1778207584668,53.09,79578.55,0.1,0.00198,0.0,0.2901]
[1778207589703,53.09,79578.26,0.1,0.00198,0.0,0.29]
[1778207594739,53.09,79578.4,0.1,0.00198,0.0,0.29005]
[1778207598767,53.09,79591.39,0.1,0.00201,0.0,0.29455]
[1778207603802,53.09,79596.12,0.1,0.00203,0.0,0.29621]
[1778207608837,53.09,79599.56,0.1,0.00204,0.0,0.29742]
[1778207613872,53.09,79600.51,0.1,0.00203,0.0,0.29697]
[1778207618908,53.09,79616.16,0.1,0.00207,0.0,0.30252]
[1778207620920,53.09,79629.02,0.1,0.00211,0.0,0.30715]
[1778207622361,53.09,79630.97,0.1,0.00211,0.0,0.30786]
[1778207623117,53.09,79630.97,0.1,0.00211,0.0,0.30786]
[1778207630466,53.09,79634.32,0.1,0.00212,0.0,0.30908]
[1778207630997,53.09,79634.32,0.1,0.00212,0.0,0.30908]
[1778207633323,53.09,79641.95,0.1,0.00214,0.0,0.31187]
[1778207634013,53.09,79641.92,0.1,0.00214,0.0,0.31186]
[1778207634864,53.09,79641.92,0.1,0.00214,0.0,0.31186]
[1778207635020,53.09,79636.14,0.1,0.00213,0.0,0.30974]
[1778207640055,53.09,79640.35,0.1,0.00214,0.0,0.31129]
[1778207642696,53.09,79643.58,0.1,0.00215,0.0,0.31247]
[1778207643076,53.09,79640.51,0.1,0.00214,0.0,0.31134]
[1778207643421,53.09,79640.51,0.1,0.00214,0.0,0.31134]
[1778207644083,53.09,79639.1,0.1,0.00214,0.0,0.31083]
[1778207649118,53.09,79630.2,0.1,0.00211,0.0,0.30758]
[1778207654155,53.09,79620.1,0.1,0.00209,0.0,0.30394]
[1778207659188,53.09,79610.5,0.1,0.00206,0.0,0.3005]
[1778207664223,53.09,79614.08,0.1,0.00207,0.0,0.30178]
[1778207669258,53.09,79613.6,0.1,0.00207,0.0,0.30161]
[1778207672283,53.09,79604.4,0.1,0.00204,0.0,0.29755]
[1778207677316,53.09,79599.6,0.1,0.00203,0.0,0.29587]
[1778207682351,53.09,79597.95,0.1,0.00202,0.0,0.29529]
[1778207684835,53.09,79597.41,0.1,0.00202,0.0,0.2951]
[1778207685372,53.09,79598.2,0.1,0.00202,0.0,0.29537]
[1778207689822,53.09,79601.86,0.1,0.00203,0.0,0.29666]
[1778207690406,53.09,79601.67,0.1,0.00203,0.0,0.29659]
[1778207695442,53.09,79603.07,0.1,0.00203,0.0,0.29709]
[1778207698607,53.09,79621.33,0.1,0.00208,0.0,0.30358]
[1778207704503,53.09,79623.11,0.1,0.00209,0.0,0.30422]
[1778207709539,53.09,79633.75,0.1,0.00212,0.0,0.30806]
[1778207714583,53.09,79636.4,0.1,0.00212,0.0,0.30903]
[1778207715590,53.09,79613.07,0.1,0.00206,0.0,0.30063]
[1778207720624,53.09,79597.14,0.1,0.00202,0.0,0.295]
[1778207725667,53.09,79591.47,0.1,0.002,0.0,0.29302]
[1778207730694,53.09,79589.56,0.1,0.002,0.0,0.29236]
[1778207735730,53.09,79596.97,0.1,0.00201,0.0,0.29416]
[1778207738895,53.09,79583.45,0.1,0.00198,0.0,0.28947]
[1778207744795,53.09,79575.89,0.1,0.00196,0.0,0.28688]
[1778207749826,53.09,79584.51,0.1,0.00198,0.0,0.28984]
[1778207754867,53.09,79576.44,0.1,0.00196,0.0,0.28707]
[1778207759897,53.09,79582.13,0.1,0.00198,0.0,0.28902]
[1778207764932,53.09,79578.03,0.1,0.00196,0.0,0.28761]
[1778207769114,53.09,79561.93,0.1,0.00192,0.0,0.28214]
[1778207775002,53.09,79558.22,0.1,0.00191,0.0,0.2809]
[1778207780040,53.09,79547.4,0.1,0.00189,0.0,0.27729]
[1778207784068,53.09,79532.14,0.1,0.00185,0.0,0.27227]
[1778207789253,53.09,79517.14,0.1,0.00181,0.0,0.26741]
[1778207795146,53.09,79522.7,0.1,0.00182,0.0,0.26847]
[1778207799325,53.09,79497.74,0.1,0.00176,0.0,0.26052]
[1778207805217,53.09,79496.7,0.1,0.00176,0.0,0.2602]
[1778207810252,53.09,79502.96,0.1,0.00178,0.0,0.26217]
[1778207815287,53.09,79507.37,0.1,0.00179,0.0,0.26357]
[1778207820321,53.09,79505.28,0.1,0.00178,0.0,0.2629]
[1778207825359,53.09,79507.7,0.1,0.00179,0.0,0.26367]
[1778207830394,53.09,79502.57,0.1,0.00178,0.0,0.26205]
[1778207835429,53.09,79503.27,0.1,0.00178,0.0,0.26227]
[1778207840465,53.09,79499.96,0.1,0.00177,0.0,0.26122]
[1778207845500,53.09,79500.39,0.1,0.00177,0.0,0.26136]
[1778207850536,53.09,79498.76,0.1,0.00177,0.0,0.26085]
[1778207855570,53.09,79513.81,0.1,0.0018,0.0,0.2649]
[1778207859599,53.09,79501.44,0.1,0.00177,0.0,0.26098]
[1778207864633,53.09,79496.05,0.1,0.00176,0.0,0.25929]
[1778207869668,53.09,79506.69,0.1,0.00178,0.0,0.26264]
[1778207874703,53.09,79510.63,0.1,0.00179,0.0,0.26388]
[1778207879738,53.09,79513.42,0.1,0.0018,0.0,0.26477]
[1778207884773,53.09,79514.65,0.1,0.0018,0.0,0.26517]
[1778207889808,53.09,79511.18,0.1,0.00179,0.0,0.26406]
[1778207894843,53.09,79508.85,0.1,0.00179,0.0,0.26332]
[1778207899889,53.09,79500.56,0.1,0.00177,0.0,0.2607]
[1778207904915,53.09,79492.64,0.1,0.00175,0.0,0.25822]
[1778207909951,53.09,79472.37,0.1,0.0017,0.0,0.25197]
[1778207914986,53.09,79472.04,0.1,0.0017,0.0,0.25118]
[1778207920021,53.09,79481.43,0.1,0.00172,0.0,0.25405]
[1778207925055,53.09,79486.09,0.1,0.00173,0.0,0.25549]
[1778207930093,53.09,79493.18,0.1,0.00174,0.0,0.25769]
[1778207935128,53.09,79494.82,0.1,0.00175,0.0,0.2582]
[1778207940163,53.09,79495.59,0.1,0.00175,0.0,0.25844]
[1778207945198,53.09,79504.69,0.1,0.00177,0.0,0.26129]
[1778207950233,53.09,79497.78,0.1,0.00176,0.0,0.25912]
[1778207955270,53.09,79489.65,0.1,0.00174,0.0,0.25659]
[1778207960305,53.09,79485.88,0.1,0.00173,0.0,0.25542]
[1778207965339,53.09,79486.95,0.1,0.00173,0.0,0.25575]
[1778207970374,53.09,79492.74,0.1,0.00174,0.0,0.25755]
[1778207975409,53.09,79495.68,0.1,0.00175,0.0,0.25776]
[1778207980444,53.09,79499.37,0.1,0.00175,0.0,0.25891]
[1778207985479,53.09,79504.66,0.1,0.00177,0.0,0.26057]
[1778207988663,53.09,79518.04,0.1,0.0018,0.0,0.26481]
[1778207994542,53.09,79517.91,0.1,0.0018,0.0,0.26477]
[1778207999578,53.09,79517.18,0.1,0.0018,0.0,0.26453]
[1778208004612,53.09,79515.13,0.1,0.00179,0.0,0.26388]
[1778208009707,53.09,79513.86,0.1,0.00179,0.0,0.26348]
[1778208014741,53.09,79510.79,0.1,0.00178,0.0,0.2625]
[1778208019776,53.09,79514.97,0.1,0.00179,0.0,0.26383]
[1778208024814,53.09,79514.16,0.1,0.00179,0.0,0.26357]
[1778208028493,53.09,79512.37,0.1,0.00178,0.0,0.263]
[1778208028554,53.09,79511.45,0.1,0.00178,0.0,0.26271]
[1778208033874,53.09,79511.29,0.1,0.00178,0.0,0.26195]
[1778208039014,53.09,79512.16,0.1,0.00178,0.0,0.26222]
[1778208044951,53.09,79511.27,0.1,0.00178,0.0,0.26194]
[1778208048425,53.09,79512.56,0.1,0.00178,0.0,0.26235]
[1778208048492,53.09,79513.35,0.1,0.00178,0.0,0.2626]
[1778208054015,53.09,79516.68,0.1,0.00179,0.0,0.26366]
[1778208059153,53.09,79514.35,0.1,0.00178,0.0,0.26292]
[1778208062073,53.09,79527.11,0.1,0.00181,0.0,0.26699]
[1778208067105,53.09,79533.21,0.1,0.00183,0.0,0.26895]
[1778208072140,53.09,79530.16,0.1,0.00182,0.0,0.26797]
[1778208077175,53.09,79529.47,0.1,0.00182,0.0,0.26775]
[1778208083217,53.09,79530.51,0.1,0.00182,0.0,0.26808]
[1778208088252,53.09,79531.47,0.1,0.00182,0.0,0.26839]
[1778208093287,53.09,79530.66,0.1,0.00182,0.0,0.2674]
[1778208098322,53.09,79522.09,0.1,0.0018,0.0,0.26466]
[1778208103357,53.09,79524.41,0.1,0.0018,0.0,0.2654]
[1778208108393,53.09,79526.11,0.1,0.00181,0.0,0.26594]
[1778208113428,53.09,79530.43,0.1,0.00182,0.0,0.26733]
[1778208118463,53.09,79530.46,0.1,0.00182,0.0,0.26734]
[1778208123499,53.09,79530.32,0.1,0.00182,0.0,0.2673]
[1778208128533,53.09,79533.69,0.1,0.00183,0.0,0.26838]
[1778208133572,53.09,79542.27,0.1,0.00185,0.0,0.27116]
[1778208138606,53.09,79534.0,0.1,0.00183,0.0,0.26848]
[1778208143638,53.09,79532.74,0.1,0.00182,0.0,0.26807]
[1778208148674,53.09,79534.53,0.1,0.00183,0.0,0.26865]
[1778208153709,53.09,79536.65,0.1,0.00183,0.0,0.26861]
[1778208159857,53.09,79537.0,0.1,0.00183,0.0,0.26872]
[1778208165792,53.09,79543.02,0.1,0.00184,0.0,0.27067]
[1778208170830,53.09,79546.11,0.1,0.00185,0.0,0.27168]
[1778208175865,53.09,79548.47,0.1,0.00186,0.0,0.27245]
[1778208180902,53.09,79548.08,0.1,0.00185,0.0,0.27232]
[1778208185935,53.09,79547.38,0.1,0.00185,0.0,0.2721]
[1778208190977,53.09,79549.1,0.1,0.00186,0.0,0.27266]
[1778208196009,53.09,79552.68,0.1,0.00187,0.0,0.27383]
[1778208201042,53.09,79554.53,0.1,0.00187,0.0,0.27444]
[1778208206075,53.09,79546.35,0.1,0.00185,0.0,0.27176]
[1778208211112,53.09,79547.35,0.1,0.00185,0.0,0.27135]
[1778208217257,53.09,79548.64,0.1,0.00185,0.0,0.27177]
[1778208223196,53.09,79551.77,0.1,0.00186,0.0,0.27279]
[1778208228230,53.09,79553.02,0.1,0.00186,0.0,0.2732]
[1778208233266,53.09,79554.29,0.1,0.00187,0.0,0.27362]
[1778208238300,53.09,79555.47,0.1,0.00187,0.0,0.27401]
[1778208243335,53.09,79554.06,0.1,0.00186,0.0,0.27355]
[1778208248371,53.09,79553.01,0.1,0.00186,0.0,0.2732]
[1778208253409,53.09,79551.23,0.1,0.00186,0.0,0.27262]
[1778208258442,53.09,79547.16,0.1,0.00185,0.0,0.27129]
[1778208263478,53.09,79544.49,0.1,0.00184,0.0,0.27042]
[1778208268512,53.09,79538.03,0.1,0.00183,0.0,0.26833]
[1778208273552,53.09,79536.39,0.1,0.00182,0.0,0.26707]
[1778208278590,53.09,79533.74,0.1,0.00181,0.0,0.26622]
[1778208283626,53.09,79535.06,0.1,0.00181,0.0,0.26664]
[1778208288660,53.09,79536.8,0.1,0.00182,0.0,0.2672]
[1778208293695,53.09,79518.08,0.1,0.00177,0.0,0.26124]
[1778208298730,53.09,79513.28,0.1,0.00176,0.0,0.25973]
[1778208303765,53.09,79517.92,0.1,0.00177,0.0,0.26119]
[1778208307895,53.09,79531.65,0.1,0.00181,0.0,0.26555]
[1778208313836,53.09,79528.68,0.1,0.0018,0.0,0.2646]
[1778208318871,53.09,79528.74,0.1,0.0018,0.0,0.26462]
[1778208323907,53.09,79531.43,0.1,0.00181,0.0,0.26548]
[1778208328949,53.09,79534.63,0.1,0.00181,0.0,0.2665]
[1778208333984,53.09,79538.04,0.1,0.00182,0.0,0.26687]
[1778208339020,53.09,79537.73,0.1,0.00182,0.0,0.26677]
[1778208347075,53.09,79537.76,0.1,0.00182,0.0,0.26678]
[1778208353515,53.09,79537.26,0.1,0.00181,0.0,0.26662]
[1778208353616,53.09,79536.99,0.1,0.00181,0.0,0.26654]
[1778208357083,53.09,79536.99,0.1,0.00181,0.0,0.26654]
[1778208357145,53.09,79537.66,0.1,0.00182,0.0,0.26675]
[1778208362180,53.09,79545.91,0.1,0.00183,0.0,0.26941]
[1778208367214,53.09,79546.45,0.1,0.00184,0.0,0.26959]
[1778208372249,53.09,79546.93,0.1,0.00184,0.0,0.26975]
[1778208377285,53.09,79545.91,0.1,0.00183,0.0,0.26941]
[1778208384159,53.09,79546.38,0.1,0.00184,0.0,0.26957]
[1778208384333,53.09,79545.43,0.1,0.00183,0.0,0.26926]
[1778208389369,53.09,79545.43,0.1,0.00183,0.0,0.26926]
[1778208392015,53.09,79545.99,0.1,0.00184,0.0,0.26944]
[1778208392112,53.09,79555.45,0.1,0.00185,0.0,0.27179]
[1778208397425,53.09,79559.61,0.1,0.00186,0.0,0.27315]
[1778208402460,53.09,79562.7,0.1,0.00187,0.0,0.27416]
[1778208407499,53.09,79571.44,0.1,0.00189,0.0,0.27705]
[1778208412531,53.09,79571.19,0.1,0.00189,0.0,0.27697]
[1778208417566,53.09,79572.83,0.1,0.0019,0.0,0.27752]
[1778208422599,53.09,79574.01,0.1,0.0019,0.0,0.27791]
[1778208427636,53.09,79569.17,0.1,0.00189,0.0,0.2763]
[1778208432672,53.09,79566.92,0.1,0.00188,0.0,0.27556]
[1778208437730,53.09,79560.87,0.1,0.00187,0.0,0.27356]
[1778208438833,53.09,79547.95,0.1,0.00183,0.0,0.26934]
[1778208444760,53.09,79536.42,0.1,0.00181,0.0,0.26563]
[1778208449795,53.09,79533.88,0.1,0.0018,0.0,0.26482]
[1778208454831,53.09,79534.52,0.1,0.0018,0.0,0.2643]
[1778208459865,53.09,79533.96,0.1,0.0018,0.0,0.26412]
[1778208464900,53.09,79530.56,0.1,0.00179,0.0,0.26304]
[1778208469934,53.09,79532.12,0.1,0.00179,0.0,0.26353]
[1778208474970,53.09,79529.76,0.1,0.00179,0.0,0.26278]
[1778208480017,53.09,79531.85,0.1,0.00179,0.0,0.26345]
[1778208485040,53.09,79536.09,0.1,0.0018,0.0,0.2648]
[1778208487551,53.09,79536.24,0.1,0.0018,0.0,0.26485]
[1778208488061,53.09,79536.21,0.1,0.0018,0.0,0.26484]
[1778208490302,53.09,79536.73,0.1,0.0018,0.0,0.265]
[1778208491083,53.09,79536.98,0.1,0.0018,0.0,0.26508]
[1778208495349,53.09,79537.5,0.1,0.00181,0.0,0.26525]
[1778208495436,53.09,79537.69,0.1,0.00181,0.0,0.26531]
[1778208501154,53.09,79539.06,0.1,0.00181,0.0,0.26575]
[1778208504068,53.09,79539.5,0.1,0.00181,0.0,0.26589]
[1778208504075,53.09,79539.6,0.1,0.00181,0.0,0.26592]
[1778208505762,53.09,79539.6,0.1,0.00181,0.0,0.26592]
[1778208506189,53.09,79539.79,0.1,0.00181,0.0,0.26598]
[1778208507335,53.09,79539.85,0.1,0.00181,0.0,0.266]
[1778208508203,53.09,79540.0,0.1,0.00181,0.0,0.26605]
[1778208513244,53.09,79539.87,0.1,0.00181,0.0,0.26529]
[1778208518089,53.09,79540.65,0.1,0.00181,0.0,0.26553]
[1778208518273,53.09,79547.79,0.1,0.00182,0.0,0.26783]
[1778208520102,53.09,79550.01,0.1,0.00183,0.0,0.26855]
[1778208520287,53.09,79549.74,0.1,0.00183,0.0,0.26846]
[1778208525321,53.09,79549.58,0.1,0.00183,0.0,0.26841]
[1778208527949,53.09,79549.96,0.1,0.00183,0.0,0.26853]
[1778208528042,53.09,79549.95,0.1,0.00183,0.0,0.26853]
[1778208533378,53.09,79550.42,0.1,0.00183,0.0,0.26868]
[1778208539533,53.09,79541.22,0.1,0.00181,0.0,0.26572]
[1778208545372,53.09,79541.08,0.1,0.00181,0.0,0.26567]
[1778208546202,53.09,79541.08,0.1,0.00181,0.0,0.26567]
[1778208551504,53.09,79540.35,0.1,0.00181,0.0,0.26544]
[1778208556539,53.09,79544.71,0.1,0.00182,0.0,0.26684]
[1778208561575,53.09,79545.67,0.1,0.00182,0.0,0.26715]
[1778208566610,53.09,79544.99,0.1,0.00182,0.0,0.26693]
[1778208571645,53.09,79545.14,0.1,0.00181,0.0,0.26625]
[1778208572960,53.09,79545.14,0.1,0.00181,0.0,0.26625]
[1778208572964,53.09,79544.44,0.1,0.00181,0.0,0.26602]
[1778208578695,53.09,79544.86,0.1,0.00181,0.0,0.26616]
[1778208582104,53.09,79544.2,0.1,0.00181,0.0,0.26595]
[1778208582152,53.09,79544.51,0.1,0.00181,0.0,0.26605]
[1778208587756,53.09,79556.07,0.1,0.00184,0.0,0.26978]
[1778208592794,53.09,79558.29,0.1,0.00185,0.0,0.2705]
[1778208596822,53.09,79573.71,0.1,0.00188,0.0,0.27556]
[1778208601857,53.09,79583.95,0.1,0.00191,0.0,0.27897]
[1778208606892,53.09,79585.25,0.1,0.00191,0.0,0.27941]
[1778208611926,53.09,79586.86,0.1,0.00192,0.0,0.27995]
[1778208616962,53.09,79595.75,0.1,0.00194,0.0,0.28294]
[1778208621996,53.09,79602.29,0.1,0.00195,0.0,0.28517]
[1778208627032,53.09,79595.7,0.1,0.00194,0.0,0.28293]
[1778208632067,53.09,79591.78,0.1,0.00192,0.0,0.28084]
[1778208635090,53.09,79580.0,0.1,0.00189,0.0,0.2769]
[1778208639703,53.09,79576.79,0.1,0.00189,0.0,0.27584]
[1778208640260,53.09,79571.62,0.1,0.00187,0.0,0.27413]
[1778208642411,53.09,79571.62,0.1,0.00187,0.0,0.27413]
[1778208643145,53.09,79574.13,0.1,0.00188,0.0,0.27496]
[1778208648180,53.09,79575.64,0.1,0.00188,0.0,0.27546]
[1778208653214,53.09,79576.94,0.1,0.00189,0.0,0.27589]
[1778208658249,53.09,79576.62,0.1,0.00188,0.0,0.27578]
[1778208663284,53.09,79576.85,0.1,0.00189,0.0,0.27586]
[1778208668320,53.09,79574.23,0.1,0.00188,0.0,0.27499]
[1778208673354,53.09,79569.62,0.1,0.00187,0.0,0.27347]
[1778208678393,53.09,79566.39,0.1,0.00186,0.0,0.27241]
[1778208681416,53.09,79554.27,0.1,0.00183,0.0,0.26846]
[1778208686452,53.09,79551.12,0.1,0.00182,0.0,0.26745]
[1778208688465,53.09,79534.72,0.1,0.00178,0.0,0.2622]
[1778208689495,53.09,79526.32,0.1,0.00176,0.0,0.25955]
[1778208690218,53.09,79526.32,0.1,0.00176,0.0,0.25955]
[1778208690844,53.09,79525.23,0.1,0.00176,0.0,0.25921]
[1778208691309,53.09,79525.23,0.1,0.00176,0.0,0.25921]
[1778208696521,53.09,79536.04,0.1,0.00178,0.0,0.2619]
[1778208701557,53.09,79537.6,0.1,0.00179,0.0,0.2624]
[1778208706591,53.09,79536.53,0.1,0.00178,0.0,0.26206]
[1778208711626,53.09,79539.42,0.1,0.00179,0.0,0.26298]
[1778208716662,53.09,79539.62,0.1,0.00179,0.0,0.26304]
[1778208721696,53.09,79538.85,0.1,0.00179,0.0,0.26279]
[1778208726732,53.09,79549.04,0.1,0.00181,0.0,0.26605]
[1778208731767,53.09,79547.55,0.1,0.00181,0.0,0.26557]
[1778208736802,53.09,79546.45,0.1,0.00181,0.0,0.26522]
[1778208740966,53.09,79528.88,0.1,0.00177,0.0,0.25964]
[1778208742843,53.09,79528.88,0.1,0.00177,0.0,0.25964]
[1778208742852,53.09,79528.8,0.1,0.00177,0.0,0.25962]
[1778208747882,53.09,79530.15,0.1,0.00177,0.0,0.26004]
[1778208752916,53.09,79531.2,0.1,0.00177,0.0,0.25966]
[1778208757951,53.09,79532.04,0.1,0.00177,0.0,0.25992]
[1778208762986,53.09,79531.54,0.1,0.00177,0.0,0.25977]
[1778208768021,53.09,79533.37,0.1,0.00177,0.0,0.26034]
[1778208773058,53.09,79534.21,0.1,0.00177,0.0,0.26061]
[1778208777924,53.09,79533.93,0.1,0.00177,0.0,0.26052]
[1778208778093,53.09,79533.5,0.1,0.00177,0.0,0.26038]
[1778208783128,53.09,79533.11,0.1,0.00177,0.0,0.26026]
[1778208789170,53.09,79531.43,0.1,0.00177,0.0,0.25973]
[1778208794206,53.09,79532.08,0.1,0.00177,0.0,0.25994]
[1778208799241,53.09,79532.9,0.1,0.00177,0.0,0.26019]
[1778208804276,53.09,79535.05,0.1,0.00178,0.0,0.26094]
[1778208809311,53.1,79534.36,0.1,0.00177,0.0,0.26082]
[1778208815353,53.1,79533.39,0.1,0.00177,0.0,0.25993]
[1778208820388,53.1,79534.0,0.1,0.00177,0.0,0.26023]
[1778208822318,53.1,79533.12,0.1,0.00177,0.0,0.25997]
[1778208822402,53.1,79533.12,0.1,0.00177,0.0,0.25999]
[1778208827437,53.1,79533.16,0.1,0.00177,0.0,0.26011]
[1778208832473,53.11,79528.97,0.1,0.00176,0.0,0.25891]
[1778208837506,53.11,79530.76,0.1,0.00177,0.0,0.25959]
[1778208842542,53.11,79522.68,0.1,0.00175,0.0,0.25717]
[1778208847577,53.12,79521.19,0.1,0.00175,0.0,0.25686]
[1778208848588,53.12,79504.11,0.1,0.00171,0.0,0.25162]
[1778208853619,53.12,79501.35,0.1,0.0017,0.0,0.25095]
[1778208858655,53.12,79500.61,0.1,0.0017,0.0,0.25073]
[1778208864696,53.12,79501.35,0.1,0.0017,0.0,0.25095]
[1778208869731,53.12,79503.27,0.1,0.00171,0.0,0.25154]
[1778208874766,53.12,79502.26,0.1,0.0017,0.0,0.25054]
[1778208879801,53.12,79502.18,0.1,0.0017,0.0,0.25051]
[1778208884836,53.12,79502.55,0.1,0.0017,0.0,0.25063]
[1778208889871,53.12,79506.1,0.1,0.00171,0.0,0.25171]
[1778208894906,53.12,79505.15,0.1,0.00171,0.0,0.25144]
[1778208899941,53.12,79501.17,0.1,0.0017,0.0,0.2503]
[1778208904976,53.13,79503.41,0.1,0.0017,0.0,0.25102]
[1778208910011,53.13,79501.71,0.1,0.0017,0.0,0.25051]
[1778208915047,53.13,79500.85,0.1,0.0017,0.0,0.25024]
[1778208920082,53.13,79503.99,0.1,0.0017,0.0,0.2512]
[1778208925116,53.13,79504.55,0.1,0.00171,0.0,0.25137]
[1778208930152,53.13,79500.97,0.1,0.0017,0.0,0.25028]
[1778208932183,53.13,79493.31,0.1,0.00168,0.0,0.24727]
[1778208937348,53.13,79488.53,0.1,0.00167,0.0,0.24583]
[1778208940246,53.13,79474.69,0.1,0.00164,0.0,0.24172]
[1778208945280,53.13,79470.86,0.1,0.00163,0.0,0.24059]
[1778208950315,53.13,79464.93,0.1,0.00161,0.0,0.23885]
[1778208952331,53.13,79450.69,0.1,0.00158,0.0,0.23472]
[1778208957490,53.13,79448.51,0.1,0.00158,0.0,0.23409]
[1778208963408,53.13,79454.16,0.1,0.00159,0.0,0.23572]
[1778208968443,53.13,79459.08,0.1,0.0016,0.0,0.23714]
[1778208973479,53.13,79460.44,0.1,0.0016,0.0,0.23754]
[1778208979520,53.13,79462.31,0.1,0.00161,0.0,0.23808]
[1778208984555,53.13,79460.51,0.1,0.0016,0.0,0.23756]
[1778208987699,53.13,79447.14,0.1,0.00158,0.0,0.2337]
[1778208993620,53.13,79443.38,0.1,0.00156,0.0,0.23197]
[1778208998654,53.13,79431.86,0.1,0.00154,0.0,0.22871]
[1778209003689,53.13,79426.79,0.1,0.00153,0.0,0.22728]
[1778209008724,53.13,79426.8,0.1,0.00153,0.0,0.22729]
[1778209010677,53.13,79430.32,0.1,0.00154,0.0,0.22827]
[1778209010743,53.13,79435.33,0.1,0.00155,0.0,0.22968]
[1778209015774,53.13,79443.18,0.1,0.00156,0.0,0.23191]
[1778209017345,53.13,79443.18,0.1,0.00156,0.0,0.23191]
[1778209017788,53.13,79443.5,0.1,0.00156,0.0,0.232]
[1778209022821,53.13,79434.28,0.1,0.00155,0.0,0.22939]
[1778209027981,53.13,79432.61,0.1,0.00154,0.0,0.22892]
[1778209033899,53.13,79430.86,0.1,0.00154,0.0,0.22843]
[1778209038934,53.13,79425.73,0.1,0.00153,0.0,0.22699]
[1778209043968,53.13,79430.08,0.1,0.00154,0.0,0.22821]
[1778209049003,53.13,79431.99,0.1,0.00154,0.0,0.22874]
[1778209054039,53.13,79428.71,0.1,0.00153,0.0,0.22718]
[1778209060083,53.13,79430.64,0.1,0.00153,0.0,0.22772]
[1778209065116,53.13,79439.19,0.1,0.00155,0.0,0.23013]
[1778209070151,53.13,79440.38,0.1,0.00155,0.0,0.23046]
[1778209075187,53.13,79449.69,0.1,0.00157,0.0,0.23312]
[1778209080222,53.13,79451.6,0.1,0.00158,0.0,0.23366]
[1778209085257,53.13,79456.21,0.1,0.00159,0.0,0.23499]
[1778209090293,53.13,79458.72,0.1,0.00159,0.0,0.23571]
[1778209095327,53.13,79470.0,0.1,0.00162,0.0,0.23899]
[1778209100365,53.13,79468.8,0.1,0.00161,0.0,0.23864]
[1778209105400,53.13,79468.48,0.1,0.00161,0.0,0.23855]
[1778209110435,53.13,79467.75,0.1,0.00161,0.0,0.23834]
[1778209115470,53.13,79467.49,0.1,0.00161,0.0,0.23759]
[1778209121518,53.13,79466.74,0.1,0.0016,0.0,0.23737]
[1778209126553,53.13,79468.72,0.1,0.00161,0.0,0.23813]
[1778209131588,53.14,79467.7,0.1,0.00161,0.0,0.2381]
[1778209136623,53.14,79470.47,0.1,0.00162,0.0,0.23891]
[1778209138757,53.14,79457.12,0.1,0.00159,0.0,0.23503]
[1778209144679,53.14,79461.06,0.1,0.0016,0.0,0.23617]
[1778209149714,53.14,79462.26,0.1,0.0016,0.0,0.23652]
[1778209154755,53.14,79464.4,0.1,0.0016,0.0,0.23714]
[1778209159790,53.14,79464.57,0.1,0.0016,0.0,0.23719]
[1778209164826,53.14,79463.03,0.1,0.0016,0.0,0.23693]
[1778209169860,53.14,79457.6,0.1,0.00159,0.0,0.23536]
[1778209174897,53.14,79456.15,0.1,0.00158,0.0,0.23428]
[1778209180937,53.14,79456.3,0.1,0.00158,0.0,0.23432]
[1778209185972,53.14,79454.55,0.1,0.00158,0.0,0.23382]
[1778209191007,53.14,79463.99,0.1,0.0016,0.0,0.23654]
[1778209196058,53.15,79463.75,0.1,0.0016,0.0,0.23667]
[1778209201093,53.15,79460.92,0.1,0.00159,0.0,0.23585]
[1778209205121,53.15,79442.23,0.1,0.00156,0.0,0.23049]
[1778209209254,53.15,79429.43,0.1,0.00153,0.0,0.22689]
[1778209215191,53.15,79421.33,0.1,0.00151,0.0,0.22464]
[1778209220227,53.15,79421.27,0.1,0.00151,0.0,0.22462]
[1778209226269,53.15,79421.33,0.1,0.00151,0.0,0.22464]
[1778209231305,53.15,79420.83,0.1,0.00151,0.0,0.22386]
[1778209237347,53.15,79421.11,0.1,0.00151,0.0,0.22394]
[1778209242381,53.15,79411.12,0.1,0.00149,0.0,0.22119]
[1778209247417,53.15,79412.04,0.1,0.00149,0.0,0.22144]
[1778209252457,53.15,79411.76,0.1,0.00149,0.0,0.22137]
[1778209257486,53.15,79404.63,0.1,0.00147,0.0,0.21942]
[1778209261563,53.15,79388.94,0.1,0.00144,0.0,0.21521]
[1778209266567,53.15,79374.4,0.1,0.00142,0.0,0.21139]
[1778209271592,53.15,79366.82,0.1,0.0014,0.0,0.20941]
[1778209274614,53.15,79351.41,0.1,0.00137,0.0,0.20543]
[1778209279763,53.15,79360.73,0.1,0.00139,0.0,0.20783]
[1778209285692,53.15,79354.12,0.1,0.00138,0.0,0.20612]
[1778209290728,53.15,79341.94,0.1,0.00136,0.0,0.20301]
[1778209295764,53.15,79348.57,0.1,0.00136,0.0,0.20411]
[1778209300803,53.15,79339.2,0.1,0.00135,0.0,0.20173]
[1778209305840,53.15,79330.15,0.1,0.00133,0.0,0.19946]
[1778209309993,53.15,79301.02,0.1,0.00128,0.0,0.1923]
[1778209313991,53.15,79314.82,0.1,0.0013,0.0,0.19567]
[1778209319027,53.15,79317.79,0.1,0.00131,0.0,0.1964]
[1778209322048,53.15,79330.49,0.1,0.00133,0.0,0.19955]
[1778209327083,53.15,79337.72,0.1,0.00134,0.0,0.20136]
[1778209332118,53.15,79338.0,0.1,0.00134,0.0,0.20143]
[1778209334133,53.15,79318.86,0.1,0.00131,0.0,0.19666]
[1778209339168,53.15,79324.69,0.1,0.00132,0.0,0.1981]
[1778209344202,53.15,79327.19,0.1,0.00132,0.0,0.19872]
[1778209349237,53.15,79328.19,0.1,0.00133,0.0,0.19897]
[1778209351257,53.15,79318.81,0.1,0.00131,0.0,0.19607]
[1778209356286,53.15,79310.13,0.1,0.00129,0.0,0.19395]
[1778209361321,53.15,79305.84,0.1,0.00128,0.0,0.19291]
[1778209366356,53.15,79303.32,0.1,0.00128,0.0,0.1923]
[1778209371391,53.15,79303.44,0.1,0.00128,0.0,0.19232]
[1778209376427,53.15,79299.19,0.1,0.00127,0.0,0.1913]
[1778209381460,53.15,79303.93,0.1,0.00128,0.0,0.19244]
[1778209386497,53.15,79299.07,0.1,0.00127,0.0,0.19127]
[1778209391531,53.15,79301.88,0.1,0.00128,0.0,0.19195]
[1778209396572,53.15,79299.53,0.1,0.00127,0.0,0.19138]
[1778209401607,53.15,79299.07,0.1,0.00127,0.0,0.19127]
[1778209406643,53.15,79299.18,0.1,0.00127,0.0,0.1913]
[1778209409664,53.15,79314.12,0.1,0.0013,0.0,0.19492]
[1778209414700,53.15,79316.87,0.1,0.0013,0.0,0.19503]
[1778209419736,53.15,79304.23,0.1,0.00128,0.0,0.19195]
[1778209424769,53.15,79306.3,0.1,0.00128,0.0,0.19245]
[1778209429803,53.15,79311.14,0.1,0.00129,0.0,0.19363]
[1778209434840,53.15,79307.3,0.1,0.00128,0.0,0.19269]
[1778209439874,53.15,79300.37,0.1,0.00127,0.0,0.19102]
[1778209444909,53.15,79303.12,0.1,0.00127,0.0,0.19168]
[1778209449949,53.15,79300.25,0.1,0.00127,0.0,0.19099]
[1778209450970,53.15,79284.83,0.1,0.00124,0.0,0.18732]
[1778209455999,53.15,79286.99,0.1,0.00125,0.0,0.18783]
[1778209461085,53.15,79279.81,0.1,0.00123,0.0,0.18613]
[1778209467076,53.15,79286.08,0.1,0.00125,0.0,0.18761]
[1778209472110,53.15,79285.77,0.1,0.00124,0.0,0.18699]
[1778209477145,53.15,79289.41,0.1,0.00125,0.0,0.18785]
[1778209482181,53.15,79297.05,0.1,0.00126,0.0,0.18967]
[1778209486212,53.15,79283.23,0.1,0.00124,0.0,0.18639]
[1778209491338,53.15,79282.79,0.1,0.00124,0.0,0.18628]
[1778209495297,53.15,79261.83,0.1,0.0012,0.0,0.18141]
[1778209500311,53.15,79265.5,0.1,0.00121,0.0,0.18226]
[1778209505345,53.15,79260.89,0.1,0.0012,0.0,0.18119]
[1778209508376,53.15,79247.26,0.1,0.00118,0.0,0.17809]
[1778209513526,53.15,79237.09,0.1,0.00116,0.0,0.1758]
[1778209519471,53.15,79230.46,0.1,0.00115,0.0,0.17433]
[1778209520486,53.15,79194.0,0.1,0.00109,0.0,0.1664]
[1778209523496,53.15,79207.81,0.1,0.00112,0.0,0.16937]
[1778209528528,53.15,79202.34,0.1,0.00111,0.0,0.16819]
[1778209531606,53.15,79235.46,0.1,0.00116,0.0,0.17492]
[1778209533563,53.15,79252.8,0.1,0.00118,0.0,0.17881]
[1778209538602,53.15,79253.78,0.1,0.00118,0.0,0.17904]
[1778209541675,53.15,79279.04,0.1,0.00123,0.0,0.18486]
[1778209545650,53.15,79297.32,0.1,0.00126,0.0,0.18917]
[1778209548671,53.15,79310.3,0.1,0.00128,0.0,0.19229]
[1778209551745,53.15,79328.95,0.1,0.00131,0.0,0.19685]
[1778209553709,53.15,79343.17,0.1,0.00134,0.0,0.20039]
[1778209557736,53.15,79329.16,0.1,0.00131,0.0,0.1969]
[1778209562797,53.15,79337.73,0.1,0.00133,0.0,0.19903]
[1778209567809,53.15,79333.17,0.1,0.00132,0.0,0.1979]
[1778209571890,53.15,79315.34,0.1,0.00129,0.0,0.19351]
[1778209577891,53.15,79324.41,0.1,0.0013,0.0,0.19573]
[1778209582929,53.15,79317.26,0.1,0.00129,0.0,0.19398]
[1778209583949,53.15,79303.38,0.1,0.00127,0.0,0.19062]
[1778209587968,53.15,79290.36,0.1,0.00125,0.0,0.18752]
[1778209589984,53.15,79265.74,0.1,0.0012,0.0,0.18177]
[1778209595033,53.15,79261.83,0.1,0.00119,0.0,0.18034]
[1778209600058,53.15,79262.89,0.1,0.0012,0.0,0.18058]
[1778209605100,53.15,79256.53,0.1,0.00119,0.0,0.17913]
[1778209610136,53.15,79254.62,0.1,0.00118,0.0,0.17869]
[1778209614163,53.15,79268.82,0.1,0.00121,0.0,0.18194]
[1778209619199,53.15,79270.47,0.1,0.00121,0.0,0.18232]
[1778209624233,53.15,79267.67,0.1,0.0012,0.0,0.18168]
[1778209627310,53.15,79275.97,0.1,0.00122,0.0,0.18359]
[1778209627359,53.15,79275.25,0.1,0.00122,0.0,0.18343]
[1778209628824,53.15,79275.25,0.1,0.00122,0.0,0.18343]
[1778209629268,53.15,79273.32,0.1,0.00121,0.0,0.18298]
[1778209634303,53.15,79276.36,0.1,0.00122,0.0,0.18369]
[1778209639340,53.15,79283.39,0.1,0.00123,0.0,0.18533]
[1778209644375,53.15,79290.07,0.1,0.00124,0.0,0.1869]
[1778209649408,53.15,79289.56,0.1,0.00124,0.0,0.18678]
[1778209654444,53.15,79295.87,0.1,0.00125,0.0,0.18772]
[1778209659479,53.15,79301.03,0.1,0.00126,0.0,0.18894]
[1778209664514,53.15,79306.33,0.1,0.00127,0.0,0.19021]
[1778209669549,53.15,79316.7,0.1,0.00128,0.0,0.19271]
[1778209674585,53.15,79314.06,0.1,0.00128,0.0,0.19207]
[1778209677607,53.15,79332.84,0.1,0.00131,0.0,0.19666]
[1778209682678,53.15,79332.67,0.1,0.00131,0.0,0.19662]
[1778209687712,53.15,79319.94,0.1,0.00129,0.0,0.1935]
[1778209692751,53.15,79317.92,0.1,0.00129,0.0,0.19301]
[1778209697783,53.15,79316.96,0.1,0.00128,0.0,0.19277]
[1778209702823,53.15,79315.27,0.1,0.00128,0.0,0.19236]
[1778209707854,53.15,79327.63,0.1,0.0013,0.0,0.19538]
[1778209712894,53.15,79332.71,0.1,0.00131,0.0,0.19605]
[1778209717923,53.15,79335.3,0.1,0.00131,0.0,0.19669]
[1778209722963,53.15,79339.19,0.1,0.00132,0.0,0.19765]
[1778209727993,53.15,79339.23,0.1,0.00132,0.0,0.19766]
[1778209733032,53.15,79339.44,0.1,0.00132,0.0,0.19772]
[1778209738064,53.15,79341.03,0.1,0.00132,0.0,0.19811]
[1778209743102,53.15,79340.6,0.1,0.00132,0.0,0.198]
[1778209748134,53.15,79341.11,0.1,0.00132,0.0,0.19813]
[1778209753176,53.15,79328.51,0.1,0.0013,0.0,0.19502]
[1778209758206,53.15,79329.37,0.1,0.0013,0.0,0.19523]
[1778209763249,53.15,79329.74,0.1,0.0013,0.0,0.19532]
[1778209768274,53.15,79330.59,0.1,0.0013,0.0,0.19553]
[1778209773318,53.15,79341.22,0.1,0.00132,0.0,0.19758]
[1778209779350,53.15,79340.64,0.1,0.00132,0.0,0.19744]
[1778209784387,53.15,79339.83,0.1,0.00132,0.0,0.19723]
[1778209789421,53.15,79339.31,0.1,0.00132,0.0,0.19711]
[1778209794456,53.15,79339.33,0.1,0.00132,0.0,0.19711]
[1778209800499,53.15,79339.63,0.1,0.00132,0.0,0.19718]
[1778209803533,53.15,79352.88,0.1,0.00134,0.0,0.20049]
[1778209808570,53.15,79354.28,0.1,0.00134,0.0,0.20084]
[1778209813605,53.15,79364.64,0.1,0.00136,0.0,0.20346]
[1778209818625,53.15,79376.39,0.1,0.00138,0.0,0.20648]
[1778209822665,53.15,79389.77,0.1,0.00141,0.0,0.20995]
[1778209826682,53.15,79409.8,0.1,0.00145,0.0,0.21525]
[1778209831722,53.15,79411.29,0.1,0.00145,0.0,0.21503]
[1778209836753,53.15,79405.7,0.1,0.00144,0.0,0.21354]
[1778209841790,53.15,79413.44,0.1,0.00145,0.0,0.21561]
[1778209846823,53.15,79411.84,0.1,0.00145,0.0,0.21518]
[1778209851862,53.15,79418.47,0.1,0.00146,0.0,0.21696]
[1778209855887,53.15,79434.36,0.1,0.00149,0.0,0.22128]
[1778209860922,53.15,79435.75,0.1,0.0015,0.0,0.22166]
[1778209865965,53.15,79427.11,0.1,0.00148,0.0,0.2193]
[1778209870994,53.15,79428.85,0.1,0.00148,0.0,0.21977]
[1778209876031,53.15,79418.01,0.1,0.00146,0.0,0.21683]
[1778209881064,53.15,79407.21,0.1,0.00144,0.0,0.21394]
[1778209886101,53.15,79406.49,0.1,0.00144,0.0,0.21375]
[1778209891136,53.15,79410.79,0.1,0.00144,0.0,0.21428]
[1778209896171,53.15,79421.48,0.1,0.00146,0.0,0.21714]
[1778209901206,53.15,79427.89,0.1,0.00148,0.0,0.21888]
[1778209906242,53.15,79427.96,0.1,0.00148,0.0,0.2189]
[1778209911278,53.15,79426.52,0.1,0.00147,0.0,0.21851]
[1778209916314,53.15,79423.1,0.1,0.00147,0.0,0.21758]
[1778209921349,53.15,79424.58,0.1,0.00147,0.0,0.21798]
[1778209926388,53.15,79410.86,0.1,0.00144,0.0,0.2143]
[1778209931417,53.15,79413.11,0.1,0.00145,0.0,0.2149]
[1778209936457,53.15,79413.15,0.1,0.00145,0.0,0.21491]
[1778209941489,53.15,79411.25,0.1,0.00144,0.0,0.2144]
[1778209946526,53.15,79404.24,0.1,0.00143,0.0,0.21254]
[1778209951564,53.15,79404.11,0.1,0.00142,0.0,0.21189]
[1778209956639,53.15,79415.72,0.1,0.00145,0.0,0.21497]
[1778209961657,53.15,79423.9,0.1,0.00146,0.0,0.21717]
[1778209966690,53.15,79429.66,0.1,0.00147,0.0,0.21873]
[1778209971732,53.15,79429.49,0.1,0.00147,0.0,0.21868]
[1778209976759,53.15,79436.69,0.1,0.00149,0.0,0.22065]
[1778209981794,53.15,79435.78,0.1,0.00149,0.0,0.2204]
[1778209986835,53.15,79435.2,0.1,0.00149,0.0,0.22024]
[1778209991873,53.15,79433.67,0.1,0.00148,0.0,0.21982]
[1778209996899,53.15,79432.9,0.1,0.00148,0.0,0.21961]
[1778210000927,53.15,79446.52,0.1,0.00151,0.0,0.22335]
[1778210005961,53.15,79447.04,0.1,0.00151,0.0,0.22349]
[1778210010997,53.15,79451.03,0.1,0.00152,0.0,0.2246]
[1778210016036,53.15,79461.87,0.1,0.00154,0.0,0.22698]
[1778210021071,53.15,79462.07,0.1,0.00154,0.0,0.22704]
[1778210026106,53.15,79458.38,0.1,0.00153,0.0,0.226]
[1778210030134,53.15,79445.16,0.1,0.0015,0.0,0.22234]
[1778210035176,53.15,79436.48,0.1,0.00148,0.0,0.21996]
[1778210040204,53.15,79435.86,0.1,0.00148,0.0,0.21979]
[1778210045249,53.15,79431.96,0.1,0.00147,0.0,0.21873]
[1778210050279,53.15,79431.59,0.1,0.00147,0.0,0.21863]
[1778210055327,53.15,79429.15,0.1,0.00147,0.0,0.21796]
[1778210060358,53.15,79426.61,0.1,0.00146,0.0,0.21728]
[1778210065396,53.15,79427.74,0.1,0.00147,0.0,0.21758]
[1778210075466,53.15,79428.74,0.1,0.00146,0.0,0.21723]
[1778210080497,53.15,79430.97,0.1,0.00147,0.0,0.21783]
[1778210085539,53.15,79429.92,0.1,0.00147,0.0,0.21755]
[1778210090568,53.15,79429.66,0.1,0.00147,0.0,0.21747]
[1778210095620,53.15,79429.35,0.1,0.00147,0.0,0.21739]
[1778210100641,53.15,79437.78,0.1,0.00148,0.0,0.21968]
[1778210105683,53.15,79453.62,0.1,0.00151,0.0,0.22404]
[1778210110711,53.15,79462.02,0.1,0.00153,0.0,0.22638]
[1778210115753,53.15,79464.47,0.1,0.00154,0.0,0.22706]
[1778210120781,53.15,79462.11,0.1,0.00153,0.0,0.2264]
[1778210125823,53.15,79472.69,0.1,0.00155,0.0,0.22938]
[1778210130851,53.15,79481.85,0.1,0.00157,0.0,0.23199]
[1778210135894,53.15,79477.66,0.1,0.00156,0.0,0.23013]
[1778210140928,53.15,79479.07,0.1,0.00156,0.0,0.23054]
[1778210145965,53.15,79479.48,0.1,0.00156,0.0,0.23065]
[1778210148984,53.15,79491.76,0.1,0.00159,0.0,0.23417]
[1778210154017,53.15,79492.92,0.1,0.00159,0.0,0.23451]
[1778210159053,53.15,79493.75,0.1,0.00159,0.0,0.23475]
[1778210164088,53.15,79489.44,0.1,0.00158,0.0,0.2335]
[1778210169123,53.15,79500.1,0.1,0.00161,0.0,0.23659]
[1778210174159,53.15,79506.38,0.1,0.00162,0.0,0.23842]
[1778210179195,53.15,79504.43,0.1,0.00162,0.0,0.23785]
[1778210184233,53.15,79532.04,0.1,0.00168,0.0,0.24605]
[1778210189270,53.15,79546.91,0.1,0.00171,0.0,0.25056]
[1778210194305,53.15,79556.61,0.1,0.00173,0.0,0.25284]
[1778210199339,53.15,79557.94,0.1,0.00173,0.0,0.25325]
[1778210204375,53.15,79564.87,0.1,0.00175,0.0,0.2554]
[1778210209410,53.15,79575.61,0.1,0.00177,0.0,0.25876]
[1778210214445,53.15,79574.97,0.1,0.00177,0.0,0.25856]
[1778210219481,53.15,79570.09,0.1,0.00176,0.0,0.25703]
[1778210223508,53.15,79584.47,0.1,0.00179,0.0,0.26156]
[1778210224515,53.15,79600.5,0.1,0.00183,0.0,0.2667]
[1778210228543,53.15,79585.2,0.1,0.00179,0.0,0.26179]
[1778210233579,53.15,79572.31,0.1,0.00176,0.0,0.25772]
[1778210238614,53.15,79571.86,0.1,0.00176,0.0,0.25758]
[1778210243654,53.15,79566.38,0.1,0.00175,0.0,0.25587]
[1778210248685,53.15,79557.98,0.1,0.00173,0.0,0.25326]
[1778210253718,53.15,79543.03,0.1,0.00169,0.0,0.24798]
[1778210258755,53.15,79541.6,0.1,0.00169,0.0,0.24755]
[1778210263789,53.15,79538.87,0.1,0.00168,0.0,0.24672]
[1778210268824,53.15,79537.4,0.1,0.00168,0.0,0.24628]
[1778210273862,53.15,79531.14,0.1,0.00167,0.0,0.24439]
[1778210278894,53.15,79536.14,0.1,0.00168,0.0,0.2459]
[1778210283930,53.15,79536.19,0.1,0.00168,0.0,0.24591]
[1778210288966,53.15,79523.01,0.1,0.00165,0.0,0.24197]
[1778210293999,53.15,79520.38,0.1,0.00164,0.0,0.24119]
[1778210299035,53.15,79519.3,0.1,0.00164,0.0,0.24087]
[1778210304071,53.15,79522.31,0.1,0.00165,0.0,0.24176]
[1778210309106,53.15,79524.31,0.1,0.00165,0.0,0.24236]
[1778210314141,53.15,79524.27,0.1,0.00165,0.0,0.24166]
[1778210319177,53.15,79525.04,0.1,0.00165,0.0,0.24189]
[1778210324211,53.15,79525.44,0.1,0.00165,0.0,0.24201]
[1778210329250,53.15,79532.8,0.1,0.00166,0.0,0.2442]
[1778210334284,53.15,79536.06,0.1,0.00167,0.0,0.24518]
[1778210339319,53.15,79526.08,0.1,0.00165,0.0,0.2422]
[1778210344354,53.15,79527.07,0.1,0.00165,0.0,0.24249]
[1778210349389,53.15,79528.66,0.1,0.00166,0.0,0.24297]
[1778210354424,53.15,79529.88,0.1,0.00166,0.0,0.24333]
[1778210360466,53.15,79530.87,0.1,0.00166,0.0,0.24363]
[1778210365501,53.15,79534.94,0.1,0.00167,0.0,0.24484]
[1778210370536,53.15,79536.05,0.1,0.00167,0.0,0.24518]
[1778210375571,53.15,79547.57,0.1,0.00169,0.0,0.24796]
[1778210380606,53.15,79547.73,0.1,0.00169,0.0,0.24801]
[1778210385642,53.15,79547.31,0.1,0.00169,0.0,0.24788]
[1778210392690,53.15,79541.97,0.1,0.00168,0.0,0.24627]
[1778210397765,53.15,79542.73,0.1,0.00168,0.0,0.2465]
[1778210403769,53.15,79542.91,0.1,0.00168,0.0,0.24655]
[1778210408803,53.15,79542.93,0.1,0.00168,0.0,0.24656]
[1778210413838,53.15,79543.5,0.1,0.00168,0.0,0.24673]
[1778210418874,53.15,79546.57,0.1,0.00169,0.0,0.24766]
[1778210423912,53.15,79549.51,0.1,0.0017,0.0,0.24855]
[1778210428944,53.15,79550.66,0.1,0.0017,0.0,0.2489]
[1778210433979,53.15,79545.41,0.1,0.00168,0.0,0.24661]
[1778210436999,53.15,79558.45,0.1,0.00171,0.0,0.25058]
[1778210442034,53.15,79554.08,0.1,0.0017,0.0,0.24925]
[1778210447070,53.15,79551.38,0.1,0.0017,0.0,0.24842]
[1778210451098,53.15,79538.55,0.1,0.00167,0.0,0.24455]
[1778210456133,53.15,79538.04,0.1,0.00167,0.0,0.24439]
[1778210461168,53.15,79534.02,0.1,0.00166,0.0,0.24319]
[1778210466203,53.15,79535.77,0.1,0.00166,0.0,0.24371]
[1778210471242,53.15,79536.75,0.1,0.00166,0.0,0.24401]
[1778210476277,53.15,79535.93,0.1,0.00166,0.0,0.24376]
[1778210481312,53.15,79536.17,0.1,0.00166,0.0,0.24383]
[1778210486347,53.15,79536.76,0.1,0.00166,0.0,0.24401]
[1778210491382,53.15,79534.33,0.1,0.00165,0.0,0.2426]
[1778210496421,53.15,79534.39,0.1,0.00165,0.0,0.24262]
[1778210500448,53.15,79549.29,0.1,0.00169,0.0,0.24709]
[1778210505485,53.15,79549.92,0.1,0.00169,0.0,0.24728]
[1778210510520,53.15,79549.13,0.1,0.00169,0.0,0.24704]
[1778210515558,53.15,79553.22,0.1,0.0017,0.0,0.24828]
[1778210517569,53.15,79567.14,0.1,0.00173,0.0,0.25255]
[1778210522604,53.15,79572.39,0.1,0.00174,0.0,0.25417]
[1778210523614,53.15,79560.01,0.1,0.00171,0.0,0.25036]
[1778210528684,53.15,79557.63,0.1,0.00171,0.0,0.24963]
[1778210534689,53.15,79566.73,0.1,0.00173,0.0,0.25242]
[1778210539724,53.15,79567.47,0.1,0.00173,0.0,0.25265]
[1778210544760,53.15,79573.85,0.1,0.00174,0.0,0.25463]
[1778210549794,53.15,79580.52,0.1,0.00176,0.0,0.25671]
[1778210554831,53.15,79582.36,0.1,0.00176,0.0,0.25656]
[1778210559866,53.15,79581.24,0.1,0.00176,0.0,0.25621]
[1778210565906,53.15,79580.81,0.1,0.00175,0.0,0.25608]
[1778210570941,53.15,79573.78,0.1,0.00174,0.0,0.25389]
[1778210575977,53.15,79576.96,0.1,0.00175,0.0,0.25488]
[1778210581013,53.15,79582.88,0.1,0.00176,0.0,0.25673]
[1778210586052,53.15,79574.43,0.1,0.00174,0.0,0.25409]
[1778210591083,53.15,79578.68,0.1,0.00175,0.0,0.25541]
[1778210595112,53.15,79562.87,0.1,0.00171,0.0,0.25053]
[1778210600146,53.15,79559.65,0.1,0.00171,0.0,0.24954]
[1778210605181,53.15,79553.97,0.1,0.00169,0.0,0.24781]
[1778210610222,53.15,79548.7,0.1,0.00168,0.0,0.24622]
[1778210615256,53.15,79542.19,0.1,0.00166,0.0,0.24357]
[1778210620286,53.15,79537.77,0.1,0.00165,0.0,0.24225]
[1778210625321,53.15,79538.22,0.1,0.00165,0.0,0.24238]
[1778210630358,53.15,79539.04,0.1,0.00166,0.0,0.24263]
[1778210635393,53.15,79538.97,0.1,0.00166,0.0,0.24261]
[1778210640428,53.15,79541.64,0.1,0.00166,0.0,0.2434]
[1778210645463,53.15,79541.24,0.1,0.00166,0.0,0.24329]
[1778210650498,53.15,79542.2,0.1,0.00166,0.0,0.24357]
[1778210655533,53.15,79540.0,0.1,0.00166,0.0,0.24291]
[1778210660568,53.15,79541.1,0.1,0.00166,0.0,0.24324]
[1778210665604,53.15,79539.75,0.1,0.00166,0.0,0.24284]
[1778210670639,53.15,79540.64,0.1,0.00166,0.0,0.24311]
[1778210675674,53.15,79537.1,0.1,0.00165,0.0,0.24137]
[1778210680709,53.15,79538.06,0.1,0.00165,0.0,0.24165]
[1778210685744,53.15,79541.45,0.1,0.00166,0.0,0.24266]
[1778210689808,53.15,79553.92,0.1,0.00168,0.0,0.2464]
[1778210695815,53.15,79559.77,0.1,0.0017,0.0,0.24818]
[1778210701856,53.15,79563.22,0.1,0.0017,0.0,0.24923]
[1778210706891,53.15,79550.54,0.1,0.00168,0.0,0.24538]
[1778210711929,53.15,79549.45,0.1,0.00167,0.0,0.24506]
[1778210716963,53.15,79547.16,0.1,0.00167,0.0,0.24437]
[1778210721999,53.15,79543.34,0.1,0.00166,0.0,0.24322]
[1778210727039,53.15,79541.41,0.1,0.00166,0.0,0.24265]
[1778210732072,53.15,79539.45,0.1,0.00165,0.0,0.24138]
[1778210737108,53.15,79539.06,0.1,0.00165,0.0,0.24126]
[1778210742143,53.15,79537.77,0.1,0.00164,0.0,0.24088]
[1778210747179,53.15,79536.26,0.1,0.00164,0.0,0.24043]
[1778210752216,53.15,79545.66,0.1,0.00166,0.0,0.24323]
[1778210757249,53.15,79544.4,0.1,0.00166,0.0,0.24285]
[1778210762284,53.15,79542.93,0.1,0.00165,0.0,0.24241]
[1778210765985,53.15,79538.34,0.1,0.00164,0.0,0.24105]
[1778210766313,53.15,79538.34,0.1,0.00164,0.0,0.24105]
[1778210771347,53.15,79535.07,0.1,0.00164,0.0,0.24008]
[1778210775028,53.15,79534.79,0.1,0.00164,0.0,0.24]
[1778210775412,53.15,79534.91,0.1,0.00164,0.0,0.24003]
[1778210781419,53.15,79535.98,0.1,0.00164,0.0,0.24035]
[1778210787459,53.15,79536.35,0.1,0.00164,0.0,0.24046]
[1778210792531,53.15,79535.91,0.1,0.00163,0.0,0.23965]
[1778210799544,53.15,79534.2,0.1,0.00163,0.0,0.23914]
[1778210804578,53.15,79525.65,0.1,0.00161,0.0,0.23664]
[1778210809613,53.15,79527.52,0.1,0.00162,0.0,0.23718]
[1778210814648,53.15,79530.39,0.1,0.00162,0.0,0.23802]
[1778210819683,53.15,79531.38,0.1,0.00162,0.0,0.23831]
[1778210824718,53.15,79527.15,0.1,0.00162,0.0,0.23707]
[1778210829753,53.15,79525.17,0.1,0.00161,0.0,0.2365]
[1778210834788,53.15,79523.01,0.1,0.00161,0.0,0.23587]
[1778210839823,53.15,79522.45,0.1,0.00161,0.0,0.2357]
[1778210844858,53.15,79522.2,0.1,0.00161,0.0,0.23563]
[1778210849893,53.15,79524.28,0.1,0.00161,0.0,0.23624]
[1778210851908,53.15,79513.83,0.1,0.00158,0.0,0.23254]
[1778210856942,53.15,79525.62,0.1,0.00161,0.0,0.23595]
[1778210860971,53.15,79543.72,0.1,0.00165,0.0,0.24128]
[1778210866006,53.15,79538.28,0.1,0.00164,0.0,0.23967]
[1778210872051,53.15,79538.29,0.1,0.00164,0.0,0.23967]
[1778210877086,53.15,79538.79,0.1,0.00164,0.0,0.23982]
[1778210882122,53.15,79544.06,0.1,0.00165,0.0,0.24138]
[1778210888163,53.15,79545.78,0.1,0.00165,0.0,0.24189]
[1778210893248,53.15,79547.02,0.1,0.00165,0.0,0.24226]
[1778210899239,53.15,79546.02,0.1,0.00165,0.0,0.24196]
[1778210904275,53.15,79552.25,0.1,0.00167,0.0,0.24382]
[1778210909310,53.15,79549.48,0.1,0.00166,0.0,0.24299]
[1778210914345,53.15,79550.39,0.1,0.00166,0.0,0.24257]
[1778210919380,53.15,79552.51,0.1,0.00166,0.0,0.24321]
[1778210924414,53.15,79550.85,0.1,0.00166,0.0,0.24271]
[1778210929450,53.15,79550.87,0.1,0.00166,0.0,0.24272]
[1778210934490,53.15,79550.01,0.1,0.00166,0.0,0.24246]
[1778210939520,53.15,79549.83,0.1,0.00166,0.0,0.24241]
[1778210944554,53.15,79551.79,0.1,0.00166,0.0,0.24299]
[1778210949593,53.15,79550.86,0.1,0.00166,0.0,0.24271]
[1778210954626,53.15,79550.19,0.1,0.00166,0.0,0.24251]
[1778210959660,53.15,79549.99,0.1,0.00166,0.0,0.24246]
[1778210964695,53.15,79548.66,0.1,0.00165,0.0,0.24206]
[1778210969732,53.15,79541.5,0.1,0.00164,0.0,0.23993]
[1778210974766,53.15,79539.99,0.1,0.00163,0.0,0.23881]
[1778210979801,53.15,79539.82,0.1,0.00163,0.0,0.23876]
[1778210984837,53.15,79540.78,0.1,0.00163,0.0,0.23904]
[1778210990881,53.15,79541.84,0.1,0.00163,0.0,0.23935]
[1778210995916,53.15,79539.97,0.1,0.00163,0.0,0.2388]
[1778211001961,53.15,79542.43,0.1,0.00164,0.0,0.23953]
[1778211006996,53.15,79551.94,0.1,0.00166,0.0,0.24235]
[1778211008322,53.15,79553.19,0.1,0.00166,0.0,0.24272]
[1778211009010,53.15,79551.29,0.1,0.00165,0.0,0.24215]
[1778211014051,53.15,79550.15,0.1,0.00165,0.0,0.24182]
[1778211016630,53.15,79551.12,0.1,0.00165,0.0,0.2421]
[1778211016708,53.15,79551.37,0.1,0.00165,0.0,0.24218]
[1778211022108,53.15,79550.88,0.1,0.00165,0.0,0.24203]
[1778211029157,53.15,79549.88,0.1,0.00165,0.0,0.24173]
[1778211034228,53.15,79550.84,0.1,0.00165,0.0,0.24133]
[1778211039230,53.15,79551.19,0.1,0.00165,0.0,0.24144]
[1778211044298,53.15,79554.53,0.1,0.00166,0.0,0.24243]
[1778211050304,53.15,79559.98,0.1,0.00167,0.0,0.24406]
[1778211055339,53.15,79563.29,0.1,0.00168,0.0,0.24506]
[1778211060374,53.15,79566.07,0.1,0.00168,0.0,0.2459]
[1778211064457,53.15,79584.76,0.1,0.00173,0.0,0.2516]
[1778211070443,53.15,79585.69,0.1,0.00173,0.0,0.25189]
[1778211075479,53.15,79591.08,0.1,0.00174,0.0,0.25355]
[1778211079510,53.15,79576.59,0.1,0.00171,0.0,0.24909]
[1778211084599,53.15,79571.7,0.1,0.0017,0.0,0.2476]
[1778211090585,53.15,79575.25,0.1,0.0017,0.0,0.24868]
[1778211095619,53.15,79577.35,0.1,0.0017,0.0,0.24862]
[1778211100655,53.15,79573.97,0.1,0.0017,0.0,0.24759]
[1778211105689,53.15,79572.73,0.1,0.00169,0.0,0.24722]
[1778211110724,53.15,79563.76,0.1,0.00167,0.0,0.24451]
[1778211115759,53.15,79560.17,0.1,0.00167,0.0,0.24343]
[1778211120794,53.15,79559.81,0.1,0.00166,0.0,0.24332]
[1778211125829,53.15,79569.27,0.1,0.00169,0.0,0.24617]
[1778211130864,53.15,79580.11,0.1,0.00171,0.0,0.24946]
[1778211135900,53.15,79581.13,0.1,0.00171,0.0,0.24978]
[1778211140935,53.15,79582.59,0.1,0.00172,0.0,0.25022]
[1778211143957,53.15,79596.98,0.1,0.00175,0.0,0.25467]
[1778211148993,53.15,79592.73,0.1,0.00174,0.0,0.25335]
[1778211154031,53.15,79597.7,0.1,0.00175,0.0,0.25418]
[1778211159064,53.15,79604.91,0.1,0.00176,0.0,0.25643]
[1778211164099,53.15,79602.91,0.1,0.00176,0.0,0.25581]
[1778211169133,53.15,79598.81,0.1,0.00175,0.0,0.25453]
[1778211174169,53.15,79601.78,0.1,0.00176,0.0,0.25545]
[1778211179207,53.15,79603.38,0.1,0.00176,0.0,0.25595]
[1778211182225,53.15,79590.18,0.1,0.00173,0.0,0.25185]
[1778211187260,53.15,79583.96,0.1,0.00171,0.0,0.24994]
[1778211192295,53.15,79583.51,0.1,0.00171,0.0,0.2498]
[1778211195417,53.15,79598.95,0.1,0.00175,0.0,0.25457]
[1778211201358,53.15,79606.69,0.1,0.00177,0.0,0.25699]
[1778211206393,53.15,79604.86,0.1,0.00176,0.0,0.25642]
[1778211211428,53.15,79605.21,0.1,0.00176,0.0,0.25581]
[1778211216463,53.15,79608.27,0.1,0.00177,0.0,0.25677]
[1778211221498,53.15,79614.76,0.1,0.00178,0.0,0.25881]
[1778211226533,53.15,79615.82,0.1,0.00178,0.0,0.25915]
[1778211231568,53.15,79614.76,0.1,0.00178,0.0,0.25881]
[1778211236603,53.15,79613.76,0.1,0.00178,0.0,0.25849]
[1778211241639,53.15,79617.19,0.1,0.00179,0.0,0.25958]
[1778211246674,53.15,79617.44,0.1,0.00179,0.0,0.25966]
[1778211251709,53.15,79615.49,0.1,0.00178,0.0,0.25904]
[1778211256746,53.15,79613.11,0.1,0.00178,0.0,0.25829]
[1778211261779,53.15,79612.87,0.1,0.00178,0.0,0.25821]
[1778211266816,53.15,79612.81,0.1,0.00178,0.0,0.25819]
[1778211271849,53.15,79609.76,0.1,0.00176,0.0,0.25651]
[1778211276884,53.15,79605.04,0.1,0.00175,0.0,0.25503]
[1778211281918,53.15,79605.5,0.1,0.00175,0.0,0.25518]
[1778211287062,53.15,79611.3,0.1,0.00177,0.0,0.257]
[1778211292996,53.15,79609.51,0.1,0.00176,0.0,0.25643]
[1778211298031,53.15,79614.6,0.1,0.00178,0.0,0.25803]
[1778211303066,53.15,79614.49,0.1,0.00178,0.0,0.258]
[1778211308101,53.15,79613.49,0.1,0.00177,0.0,0.25768]
[1778211313137,53.15,79613.01,0.1,0.00177,0.0,0.25753]
[1778211318183,53.15,79610.94,0.1,0.00177,0.0,0.25688]
[1778211323220,53.15,79606.97,0.1,0.00176,0.0,0.25564]
[1778211328252,53.15,79605.93,0.1,0.00176,0.0,0.25531]
[1778211333288,53.15,79607.57,0.1,0.00175,0.0,0.25511]
[1778211338323,53.15,79602.15,0.1,0.00174,0.0,0.25342]
[1778211343358,53.15,79601.5,0.1,0.00174,0.0,0.25322]
[1778211348394,53.15,79603.41,0.1,0.00174,0.0,0.25381]
[1778211353429,53.15,79604.17,0.1,0.00175,0.0,0.25405]
[1778211358468,53.15,79607.2,0.1,0.00175,0.0,0.25499]
[1778211363502,53.15,79607.0,0.1,0.00175,0.0,0.25493]
[1778211368535,53.15,79608.78,0.1,0.00176,0.0,0.25548]
[1778211374577,53.15,79613.59,0.1,0.00177,0.0,0.25699]
[1778211379612,53.15,79621.66,0.1,0.00179,0.0,0.25954]
[1778211384647,53.15,79616.49,0.1,0.00178,0.0,0.2579]
[1778211389683,53.15,79619.62,0.1,0.00178,0.0,0.25889]
[1778211394718,53.15,79623.11,0.1,0.00179,0.0,0.25927]
[1778211401770,53.15,79615.93,0.1,0.00177,0.0,0.257]
[1778211406802,53.15,79609.8,0.1,0.00175,0.0,0.25508]
[1778211413852,53.15,79607.18,0.1,0.00175,0.0,0.25426]
[1778211419894,53.15,79605.67,0.1,0.00174,0.0,0.25379]
[1778211424929,53.15,79604.34,0.1,0.00174,0.0,0.25338]
[1778211429964,53.15,79604.29,0.1,0.00174,0.0,0.25337]
[1778211434999,53.15,79605.09,0.1,0.00174,0.0,0.25361]
[1778211440034,53.15,79604.16,0.1,0.00174,0.0,0.25333]
[1778211441390,53.15,79604.16,0.1,0.00174,0.0,0.25333]
[1778211441446,53.15,79603.93,0.1,0.00174,0.0,0.25325]
[1778211442524,53.15,79603.93,0.1,0.00174,0.0,0.25325]
[1778211442614,53.15,79604.6,0.1,0.00174,0.0,0.25346]
[1778211453125,53.15,79603.79,0.1,0.00174,0.0,0.2525]
[1778211459167,53.15,79603.01,0.1,0.00173,0.0,0.25225]
[1778211464205,53.15,79605.69,0.1,0.00174,0.0,0.25308]
[1778211469239,53.15,79603.51,0.1,0.00174,0.0,0.25241]
[1778211478402,53.15,79603.22,0.1,0.00173,0.0,0.25232]
[1778211484346,53.15,79601.57,0.1,0.00173,0.0,0.25181]
[1778211489383,53.15,79605.38,0.1,0.00174,0.0,0.25299]
[1778211494415,53.15,79604.95,0.1,0.00174,0.0,0.25286]
[1778211499451,53.15,79604.53,0.1,0.00174,0.0,0.25273]
[1778211504486,53.15,79605.18,0.1,0.00174,0.0,0.25293]
[1778211509520,53.15,79602.42,0.1,0.00173,0.0,0.25207]
[1778211516571,53.15,79602.82,0.1,0.00173,0.0,0.25148]
[1778211521606,53.15,79603.0,0.1,0.00173,0.0,0.25154]
[1778211526641,53.15,79602.68,0.1,0.00173,0.0,0.25144]
[1778211532683,53.15,79605.79,0.1,0.00174,0.0,0.2524]
[1778211537719,53.15,79606.3,0.1,0.00174,0.0,0.25256]
[1778211542754,53.15,79604.75,0.1,0.00173,0.0,0.25208]
[1778211547800,53.15,79603.63,0.1,0.00173,0.0,0.25173]
[1778211548893,53.15,79591.39,0.1,0.0017,0.0,0.24798]
[1778211554854,53.15,79600.22,0.1,0.00172,0.0,0.25068]
[1778211559889,53.15,79602.24,0.1,0.00173,0.0,0.2513]
[1778211564924,53.15,79603.05,0.1,0.00173,0.0,0.25155]
[1778211569962,53.15,79607.35,0.1,0.00174,0.0,0.25288]
[1778211574999,53.15,79606.58,0.1,0.00173,0.0,0.25193]
[1778211580033,53.15,79610.01,0.1,0.00174,0.0,0.25299]
[1778211585068,53.15,79619.95,0.1,0.00176,0.0,0.2561]
[1778211590103,53.15,79619.98,0.1,0.00176,0.0,0.2561]
[1778211595140,53.15,79620.54,0.1,0.00177,0.0,0.25628]
[1778211600173,53.15,79620.67,0.1,0.00177,0.0,0.25632]
[1778211605210,53.15,79617.87,0.1,0.00176,0.0,0.25544]
[1778211610245,53.15,79619.53,0.1,0.00176,0.0,0.25596]
[1778211615281,53.15,79619.38,0.1,0.00176,0.0,0.25592]
[1778211622330,53.15,79619.52,0.1,0.00176,0.0,0.25596]
[1778211627456,53.15,79623.13,0.1,0.00177,0.0,0.25709]
[1778211633410,53.15,79627.93,0.1,0.00178,0.0,0.25788]
[1778211638442,53.15,79625.86,0.1,0.00177,0.0,0.25723]
[1778211645491,53.15,79625.39,0.1,0.00177,0.0,0.25708]
[1778211651534,53.15,79624.84,0.1,0.00177,0.0,0.25691]
[1778211656568,53.15,79623.05,0.1,0.00177,0.0,0.25634]
[1778211661603,53.15,79617.46,0.1,0.00175,0.0,0.25459]
[1778211666638,53.15,79617.69,0.1,0.00175,0.0,0.25467]
[1778211671673,53.15,79604.46,0.1,0.00172,0.0,0.25056]
[1778211676708,53.15,79607.3,0.1,0.00173,0.0,0.25144]
[1778211681743,53.15,79604.74,0.1,0.00172,0.0,0.25065]
[1778211686779,53.15,79606.95,0.1,0.00173,0.0,0.25133]
[1778211691813,53.15,79611.35,0.1,0.00173,0.0,0.25198]
[1778211696849,53.15,79611.05,0.1,0.00173,0.0,0.25189]
[1778211701883,53.15,79607.92,0.1,0.00173,0.0,0.25092]
[1778211706918,53.15,79600.91,0.1,0.00171,0.0,0.24877]
[1778211711953,53.15,79601.57,0.1,0.00171,0.0,0.24897]
[1778211716988,53.15,79608.26,0.1,0.00173,0.0,0.25102]
[1778211722025,53.15,79607.91,0.1,0.00173,0.0,0.25092]
[1778211727060,53.15,79605.15,0.1,0.00172,0.0,0.25007]
[1778211734110,53.15,79606.97,0.1,0.00172,0.0,0.25063]
[1778211739144,53.15,79606.92,0.1,0.00172,0.0,0.25061]
[1778211744181,53.15,79606.94,0.1,0.00172,0.0,0.25062]
[1778211749215,53.15,79606.26,0.1,0.00172,0.0,0.25041]
[1778211754252,53.15,79608.63,0.1,0.00172,0.0,0.25043]
[1778211759287,53.15,79609.75,0.1,0.00173,0.0,0.25077]
[1778211764321,53.15,79607.78,0.1,0.00172,0.0,0.25016]
[1778211769356,53.15,79609.28,0.1,0.00172,0.0,0.25063]
[1778211774391,53.15,79608.35,0.1,0.00172,0.0,0.25034]
[1778211779427,53.15,79607.07,0.1,0.00172,0.0,0.24995]
[1778211785467,53.15,79607.05,0.1,0.00172,0.0,0.24994]
[1778211790503,53.15,79606.26,0.1,0.00172,0.0,0.2497]
[1778211795538,53.15,79606.49,0.1,0.00172,0.0,0.24977]
[1778211800573,53.15,79605.22,0.1,0.00171,0.0,0.24938]
[1778211805608,53.15,79605.22,0.1,0.00171,0.0,0.24938]
[1778211812658,53.15,79605.44,0.1,0.00171,0.0,0.24874]
[1778211817692,53.15,79607.84,0.1,0.00172,0.0,0.24947]
[1778211822727,53.15,79609.61,0.1,0.00172,0.0,0.25002]
[1778211827764,53.15,79611.98,0.1,0.00173,0.0,0.25075]
[1778211833808,53.15,79613.03,0.1,0.00173,0.0,0.25107]
[1778211839847,53.15,79614.45,0.1,0.00173,0.0,0.25151]
[1778211844882,53.15,79616.06,0.1,0.00174,0.0,0.25201]
[1778211849917,53.15,79616.4,0.1,0.00174,0.0,0.25211]
[1778211854952,53.15,79622.77,0.1,0.00175,0.0,0.25409]
[1778211860996,53.15,79619.99,0.1,0.00174,0.0,0.25323]
[1778211866032,53.15,79619.67,0.1,0.00174,0.0,0.25313]
[1778211871067,53.15,79619.69,0.1,0.00174,0.0,0.25241]
[1778211876102,53.15,79620.05,0.1,0.00174,0.0,0.25253]
[1778211881137,53.15,79619.98,0.1,0.00174,0.0,0.2525]
[1778211886174,53.15,79619.96,0.1,0.00174,0.0,0.2525]
[1778211893222,53.15,79618.87,0.1,0.00174,0.0,0.25216]
[1778211898256,53.15,79620.54,0.1,0.00174,0.0,0.25268]
[1778211903291,53.15,79621.36,0.1,0.00174,0.0,0.25293]
[1778211908326,53.15,79620.6,0.1,0.00174,0.0,0.2527]
[1778211913361,53.15,79621.37,0.1,0.00174,0.0,0.25294]
[1778211918396,53.15,79622.03,0.1,0.00174,0.0,0.25314]
[1778211923432,53.15,79622.76,0.1,0.00175,0.0,0.25337]
[1778211928483,53.15,79619.46,0.1,0.00174,0.0,0.25234]
[1778211933519,53.15,79615.58,0.1,0.00172,0.0,0.25043]
[1778211938553,53.15,79608.21,0.1,0.00171,0.0,0.24817]
[1778211943589,53.15,79610.84,0.1,0.00171,0.0,0.24897]
[1778211948623,53.15,79611.06,0.1,0.00171,0.0,0.24904]
[1778211957761,53.15,79610.64,0.1,0.00171,0.0,0.24891]
[1778211963728,53.15,79620.96,0.1,0.00174,0.0,0.25209]
[1778211968768,53.15,79633.25,0.1,0.00177,0.0,0.25592]
[1778211973801,53.15,79637.47,0.1,0.00178,0.0,0.25725]
[1778211977903,53.15,79649.98,0.1,0.00181,0.0,0.26122]
[1778211983870,53.15,79641.31,0.1,0.00178,0.0,0.25847]
[1778211988909,53.15,79629.61,0.1,0.00176,0.0,0.25478]
[1778211993944,53.15,79629.93,0.1,0.00175,0.0,0.25416]
[1778211998979,53.15,79630.89,0.1,0.00176,0.0,0.25446]
[1778212005024,53.15,79630.91,0.1,0.00176,0.0,0.25447]
[1778212010056,53.15,79629.02,0.1,0.00175,0.0,0.25388]
[1778212015091,53.15,79625.07,0.1,0.00174,0.0,0.25265]
[1778212020132,53.15,79622.73,0.1,0.00174,0.0,0.25192]
[1778212025167,53.15,79616.26,0.1,0.00172,0.0,0.24993]
[1778212030202,53.15,79615.22,0.1,0.00172,0.0,0.24961]
[1778212035240,53.15,79617.76,0.1,0.00172,0.0,0.25039]
[1778212040273,53.15,79614.99,0.1,0.00172,0.0,0.24954]
[1778212045308,53.15,79613.73,0.1,0.00172,0.0,0.24915]
[1778212050344,53.15,79613.64,0.1,0.00172,0.0,0.24912]
[1778212055378,53.15,79615.42,0.1,0.00171,0.0,0.24896]
[1778212061421,53.15,79615.17,0.1,0.00171,0.0,0.24888]
[1778212066456,53.15,79610.9,0.1,0.0017,0.0,0.24757]
[1778212071490,53.15,79611.67,0.1,0.00171,0.0,0.24781]
[1778212076525,53.15,79612.99,0.1,0.00171,0.0,0.24821]
[1778212081564,53.15,79613.96,0.1,0.00171,0.0,0.24851]
[1778212086597,53.15,79614.69,0.1,0.00171,0.0,0.24873]
[1778212092641,53.15,79613.95,0.1,0.00171,0.0,0.24851]
[1778212097740,53.15,79613.86,0.1,0.00171,0.0,0.24848]
[1778212103719,53.15,79602.42,0.1,0.00168,0.0,0.245]
[1778212108753,53.15,79600.64,0.1,0.00168,0.0,0.24446]
[1778212113788,53.15,79602.34,0.1,0.00168,0.0,0.24427]
[1778212118825,53.15,79600.93,0.1,0.00168,0.0,0.24385]
[1778212122852,53.15,79578.96,0.1,0.00163,0.0,0.23731]
[1778212127950,53.15,79574.76,0.1,0.00162,0.0,0.23608]
[1778212133929,53.15,79571.9,0.1,0.00161,0.0,0.23524]
[1778212138963,53.15,79581.67,0.1,0.00163,0.0,0.23811]
[1778212145010,53.15,79580.65,0.1,0.00163,0.0,0.23781]
[1778212151050,53.15,79580.62,0.1,0.00163,0.0,0.2378]
[1778212156084,53.15,79588.29,0.1,0.00165,0.0,0.24007]
[1778212161118,53.15,79585.51,0.1,0.00164,0.0,0.23924]
[1778212166153,53.15,79581.7,0.1,0.00163,0.0,0.23812]
[1778212171191,53.15,79582.77,0.1,0.00163,0.0,0.23775]
[1778212176226,53.15,79581.74,0.1,0.00163,0.0,0.23745]
[1778212181261,53.15,79580.98,0.1,0.00163,0.0,0.23722]
[1778212186297,53.15,79572.06,0.1,0.00161,0.0,0.23461]
[1778212191332,53.15,79565.01,0.1,0.00159,0.0,0.23257]
[1778212196367,53.15,79566.16,0.1,0.0016,0.0,0.2329]
[1778212201403,53.15,79567.93,0.1,0.0016,0.0,0.23341]
[1778212206437,53.15,79570.13,0.1,0.0016,0.0,0.23405]
[1778212211475,53.15,79569.13,0.1,0.0016,0.0,0.23376]
[1778212216507,53.15,79570.08,0.1,0.0016,0.0,0.23404]
[1778212221542,53.15,79570.26,0.1,0.0016,0.0,0.23409]
[1778212228651,53.15,79570.85,0.1,0.00161,0.0,0.23426]
[1778212234633,53.15,79573.1,0.1,0.00161,0.0,0.23424]
[1778212238722,53.15,79586.98,0.1,0.00164,0.0,0.2383]
[1778212244707,53.15,79586.68,0.1,0.00164,0.0,0.23822]
[1778212249740,53.15,79584.91,0.1,0.00163,0.0,0.23769]
[1778212254776,53.15,79581.58,0.1,0.00162,0.0,0.23671]
[1778212259812,53.15,79581.51,0.1,0.00162,0.0,0.23669]
[1778212264846,53.15,79581.37,0.1,0.00162,0.0,0.23665]
[1778212269881,53.15,79582.52,0.1,0.00163,0.0,0.23699]
[1778212273918,53.15,79564.57,0.1,0.00159,0.0,0.23177]
[1778212279003,53.15,79562.38,0.1,0.00158,0.0,0.23114]
[1778212285002,53.15,79564.61,0.1,0.00159,0.0,0.23178]
[1778212290037,53.15,79562.93,0.1,0.00158,0.0,0.23129]
[1778212295072,53.15,79571.88,0.1,0.0016,0.0,0.23321]
[1778212300107,53.15,79575.64,0.1,0.00161,0.0,0.2343]
[1778212305142,53.15,79576.86,0.1,0.00161,0.0,0.23465]
[1778212310177,53.15,79586.53,0.1,0.00163,0.0,0.23749]
[1778212315213,53.15,79590.46,0.1,0.00164,0.0,0.23864]
[1778212321256,53.15,79593.4,0.1,0.00165,0.0,0.23952]
[1778212326338,53.15,79590.39,0.1,0.00164,0.0,0.23862]
[1778212332332,53.15,79589.13,0.1,0.00164,0.0,0.23825]
[1778212337414,53.15,79585.92,0.1,0.00163,0.0,0.23731]
[1778212343408,53.15,79583.69,0.1,0.00162,0.0,0.23665]
[1778212348443,53.15,79581.31,0.1,0.00162,0.0,0.23595]
[1778212353479,53.15,79591.34,0.1,0.00164,0.0,0.23822]
[1778212358515,53.15,79590.03,0.1,0.00163,0.0,0.23783]
[1778212363550,53.15,79582.17,0.1,0.00162,0.0,0.23552]
[1778212368587,53.15,79579.59,0.1,0.00161,0.0,0.23477]
[1778212374628,53.15,79582.0,0.1,0.00162,0.0,0.23547]
[1778212379664,53.15,79582.4,0.1,0.00162,0.0,0.23559]
[1778212384698,53.15,79583.25,0.1,0.00162,0.0,0.23584]
[1778212389733,53.15,79582.64,0.1,0.00162,0.0,0.23566]
[1778212397838,53.15,79581.41,0.1,0.00161,0.0,0.2353]
[1778212407909,53.15,79580.96,0.1,0.00161,0.0,0.23517]
[1778212413901,53.15,79580.34,0.1,0.00161,0.0,0.23431]
[1778212419942,53.15,79579.99,0.1,0.00161,0.0,0.23421]
[1778212424977,53.15,79580.44,0.1,0.00161,0.0,0.23434]
[1778212430013,53.15,79573.91,0.1,0.00159,0.0,0.23244]
[1778212435048,53.15,79572.85,0.1,0.00159,0.0,0.23214]
[1778212440085,53.15,79569.72,0.1,0.00158,0.0,0.23123]
[1778212445117,53.15,79568.33,0.1,0.00158,0.0,0.23083]
[1778212450155,53.15,79563.19,0.1,0.00157,0.0,0.22936]
[1778212455189,53.15,79558.34,0.1,0.00156,0.0,0.22798]
[1778212461280,53.15,79559.86,0.1,0.00156,0.0,0.22841]
[1778212467272,53.15,79558.47,0.1,0.00156,0.0,0.22802]
[1778212472358,53.15,79559.42,0.1,0.00156,0.0,0.22762]
[1778212478350,53.15,79560.16,0.1,0.00156,0.0,0.22783]
[1778212482430,53.15,79573.31,0.1,0.00159,0.0,0.2316]
[1778212489428,53.15,79573.83,0.1,0.00159,0.0,0.23175]
[1778212494463,53.15,79575.23,0.1,0.00159,0.0,0.23215]
[1778212499498,53.15,79575.51,0.1,0.00159,0.0,0.23223]
[1778212504533,53.15,79575.92,0.1,0.00159,0.0,0.23235]
[1778212509567,53.15,79574.37,0.1,0.00159,0.0,0.2319]
[1778212514603,53.15,79574.76,0.1,0.00159,0.0,0.23201]
[1778212518631,53.15,79559.13,0.1,0.00156,0.0,0.22754]
[1778212523666,53.15,79556.56,0.1,0.00155,0.0,0.22681]
[1778212528701,53.15,79556.56,0.1,0.00155,0.0,0.22681]
[1778212533738,53.15,79555.88,0.1,0.00155,0.0,0.22596]
[1778212538771,53.15,79556.39,0.1,0.00155,0.0,0.2261]
[1778212546880,53.15,79555.76,0.1,0.00155,0.0,0.22592]
[1778212552869,53.15,79555.27,0.1,0.00155,0.0,0.22579]
[1778212559918,53.15,79553.83,0.1,0.00154,0.0,0.22538]
[1778212564954,53.15,79552.12,0.1,0.00154,0.0,0.2249]
[1778212570995,53.15,79550.87,0.1,0.00154,0.0,0.22455]
[1778212577092,53.15,79550.17,0.1,0.00153,0.0,0.22435]
[1778212583082,53.15,79549.32,0.1,0.00153,0.0,0.22411]
[1778212594157,53.15,79548.73,0.1,0.00153,0.0,0.22329]
[1778212601211,53.15,79546.41,0.1,0.00152,0.0,0.22265]
[1778212606244,53.15,79542.54,0.1,0.00151,0.0,0.22157]
[1778212611279,53.15,79542.36,0.1,0.00151,0.0,0.22152]
[1778212617320,53.15,79542.17,0.1,0.00151,0.0,0.22147]
[1778212622358,53.15,79539.02,0.1,0.00151,0.0,0.2206]
[1778212628398,53.15,79539.64,0.1,0.00151,0.0,0.22077]
[1778212635448,53.15,79541.6,0.1,0.00151,0.0,0.22131]
[1778212640482,53.15,79534.27,0.1,0.0015,0.0,0.21929]
[1778212645517,53.15,79541.96,0.1,0.00151,0.0,0.22141]
[1778212654581,53.15,79541.0,0.1,0.00151,0.0,0.2205]
[1778212660623,53.15,79542.69,0.1,0.00151,0.0,0.22096]
[1778212665658,53.15,79545.82,0.1,0.00152,0.0,0.22183]
[1778212670693,53.15,79550.92,0.1,0.00153,0.0,0.22325]
[1778212675734,53.15,79553.17,0.1,0.00153,0.0,0.22388]
[1778212680768,53.15,79555.54,0.1,0.00154,0.0,0.22455]
[1778212685803,53.15,79554.59,0.1,0.00154,0.0,0.22428]
[1778212690838,53.15,79555.87,0.1,0.00154,0.0,0.22464]
[1778212695873,53.15,79547.79,0.1,0.00152,0.0,0.22238]
[1778212700909,53.15,79547.08,0.1,0.00152,0.0,0.22218]
[1778212706951,53.15,79546.14,0.1,0.00152,0.0,0.22192]
[1778212711986,53.15,79548.79,0.1,0.00152,0.0,0.222]
[1778212717021,53.15,79545.55,0.1,0.00151,0.0,0.22111]
[1778212728154,53.15,79545.06,0.1,0.00151,0.0,0.22097]
[1778212734144,53.15,79538.54,0.1,0.0015,0.0,0.21917]
[1778212739176,53.15,79538.67,0.1,0.0015,0.0,0.21921]
[1778212744213,53.15,79535.13,0.1,0.00149,0.0,0.21824]
[1778212749248,53.15,79539.57,0.1,0.0015,0.0,0.21945]
[1778212754283,53.15,79542.41,0.1,0.00151,0.0,0.22024]
[1778212759318,53.15,79537.75,0.1,0.0015,0.0,0.21895]
[1778212765360,53.15,79539.18,0.1,0.0015,0.0,0.21935]
[1778212771402,53.15,79539.35,0.1,0.00149,0.0,0.21875]
[1778212776436,53.15,79540.67,0.1,0.0015,0.0,0.21911]
[1778212782479,53.15,79541.66,0.1,0.0015,0.0,0.21938]
[1778212787514,53.15,79542.96,0.1,0.0015,0.0,0.21974]
[1778212792549,53.15,79543.76,0.1,0.0015,0.0,0.21996]
[1778212797586,53.15,79541.66,0.1,0.0015,0.0,0.21938]
[1778212802621,53.15,79541.98,0.1,0.0015,0.0,0.21947]
[1778212807655,53.15,79540.07,0.1,0.0015,0.0,0.21895]
[1778212812695,53.15,79544.19,0.1,0.0015,0.0,0.22008]
[1778212817726,53.15,79544.22,0.1,0.0015,0.0,0.22009]
[1778212822762,53.15,79540.07,0.1,0.0015,0.0,0.21895]
[1778212827798,53.15,79544.95,0.1,0.00151,0.0,0.22029]
[1778212832831,53.15,79546.33,0.1,0.0015,0.0,0.22002]
[1778212837866,53.15,79547.22,0.1,0.00151,0.0,0.22027]
[1778212842902,53.15,79546.28,0.1,0.0015,0.0,0.22001]
[1778212848944,53.15,79545.94,0.1,0.0015,0.0,0.21992]
[1778212857055,53.15,79543.87,0.1,0.0015,0.0,0.21935]
[1778212863046,53.15,79545.83,0.1,0.0015,0.0,0.21989]
[1778212868081,53.15,79547.98,0.1,0.00151,0.0,0.22048]
[1778212873116,53.15,79543.99,0.1,0.0015,0.0,0.21938]
[1778212878151,53.15,79543.92,0.1,0.0015,0.0,0.21936]
[1778212883188,53.15,79544.1,0.1,0.0015,0.0,0.21941]
[1778212886209,53.15,79558.01,0.1,0.00153,0.0,0.22327]
[1778212891242,53.15,79563.94,0.1,0.00154,0.0,0.22427]
[1778212896277,53.15,79568.33,0.1,0.00155,0.0,0.22551]
[1778212901313,53.15,79566.5,0.1,0.00154,0.0,0.22499]
[1778212906347,53.15,79569.56,0.1,0.00155,0.0,0.22585]
[1778212911383,53.15,79570.62,0.1,0.00155,0.0,0.22615]
[1778212916418,53.15,79572.32,0.1,0.00155,0.0,0.22663]
[1778212921451,53.15,79573.14,0.1,0.00156,0.0,0.22687]
[1778212926487,53.15,79577.91,0.1,0.00157,0.0,0.22822]
[1778212931522,53.15,79578.97,0.1,0.00157,0.0,0.22852]
[1778212934542,53.15,79591.93,0.1,0.0016,0.0,0.23225]
[1778212939578,53.15,79592.01,0.1,0.0016,0.0,0.23227]
[1778212944613,53.15,79591.77,0.1,0.0016,0.0,0.2322]
[1778212949648,53.15,79588.47,0.1,0.00159,0.0,0.23125]
[1778212955690,53.15,79585.85,0.1,0.00158,0.0,0.22982]
[1778212960725,53.15,79583.39,0.1,0.00157,0.0,0.22912]
[1778212965760,53.15,79588.8,0.1,0.00158,0.0,0.23067]
[1778212970795,53.15,79596.25,0.1,0.0016,0.0,0.23282]
[1778212975830,53.15,79595.12,0.1,0.0016,0.0,0.2325]
[1778212980866,53.15,79598.29,0.1,0.00161,0.0,0.23342]
[1778212985900,53.15,79598.03,0.1,0.0016,0.0,0.23334]
[1778212990935,53.15,79592.21,0.1,0.00159,0.0,0.23165]
[1778212995971,53.15,79584.74,0.1,0.00158,0.0,0.22951]
[1778213001006,53.15,79586.03,0.1,0.00158,0.0,0.22987]
[1778213007049,53.15,79592.47,0.1,0.00159,0.0,0.23173]
[1778213012082,53.15,79594.21,0.1,0.00159,0.0,0.23156]
[1778213017121,53.15,79595.14,0.1,0.00159,0.0,0.23182]
[1778213023160,53.15,79601.09,0.1,0.00161,0.0,0.23355]
[1778213028198,53.15,79606.52,0.1,0.00162,0.0,0.23513]
[1778213034237,53.15,79614.95,0.1,0.00164,0.0,0.23761]
[1778213039273,53.15,79618.12,0.1,0.00164,0.0,0.23855]
[1778213044308,53.15,79611.52,0.1,0.00163,0.0,0.2366]
[1778213049342,53.15,79612.4,0.1,0.00163,0.0,0.23686]
[1778213055391,53.15,79615.78,0.1,0.00164,0.0,0.23786]
[1778213060477,53.15,79614.85,0.1,0.00164,0.0,0.23758]
[1778213065512,53.15,79615.75,0.1,0.00164,0.0,0.23785]
[1778213071499,53.15,79616.46,0.1,0.00164,0.0,0.23737]
[1778213076532,53.15,79610.2,0.1,0.00162,0.0,0.23553]
[1778213081571,53.15,79612.09,0.1,0.00163,0.0,0.23608]
[1778213086606,53.15,79613.63,0.1,0.00163,0.0,0.23654]
[1778213091641,53.15,79613.29,0.1,0.00163,0.0,0.23644]
[1778213096675,53.15,79615.15,0.1,0.00163,0.0,0.23698]
[1778213101716,53.15,79617.93,0.1,0.00164,0.0,0.2378]
[1778213106746,53.15,79617.79,0.1,0.00164,0.0,0.23776]
[1778213111781,53.15,79615.15,0.1,0.00163,0.0,0.23698]
[1778213116816,53.15,79614.28,0.1,0.00163,0.0,0.23673]
[1778213121851,53.15,79614.24,0.1,0.00163,0.0,0.23672]
[1778213126887,53.15,79614.02,0.1,0.00163,0.0,0.23665]
[1778213131976,53.15,79623.06,0.1,0.00165,0.0,0.23863]
[1778213137963,53.15,79624.02,0.1,0.00165,0.0,0.23892]
[1778213143058,53.15,79621.84,0.1,0.00164,0.0,0.23827]
[1778213149040,53.15,79614.05,0.1,0.00163,0.0,0.23597]
[1778213158104,53.15,79612.39,0.1,0.00162,0.0,0.23548]
[1778213163197,53.15,79608.25,0.1,0.00161,0.0,0.23427]
[1778213170190,53.15,79609.59,0.1,0.00162,0.0,0.23466]
[1778213176232,53.15,79610.7,0.1,0.00162,0.0,0.23499]
[1778213181268,53.15,79616.55,0.1,0.00163,0.0,0.23671]
[1778213186302,53.15,79613.99,0.1,0.00163,0.0,0.23595]
[1778213191337,53.15,79610.66,0.1,0.00161,0.0,0.23429]
[1778213196372,53.15,79615.63,0.1,0.00162,0.0,0.23575]
[1778213201407,53.15,79622.07,0.1,0.00164,0.0,0.23765]
[1778213206442,53.15,79625.15,0.1,0.00165,0.0,0.23856]
[1778213212489,53.15,79623.76,0.1,0.00164,0.0,0.23815]
[1778213217519,53.15,79625.49,0.1,0.00165,0.0,0.23866]
[1778213223617,53.15,79622.34,0.1,0.00164,0.0,0.23773]
[1778213229603,53.15,79621.87,0.1,0.00164,0.0,0.23759]
[1778213234638,53.15,79627.98,0.1,0.00165,0.0,0.2394]
[1778213239673,53.15,79627.64,0.1,0.00165,0.0,0.2393]
[1778213244713,53.15,79625.47,0.1,0.00165,0.0,0.23865]
[1778213250752,53.15,79620.99,0.1,0.00164,0.0,0.23733]
[1778213255787,53.15,79621.61,0.1,0.00163,0.0,0.23682]
[1778213260823,53.15,79625.81,0.1,0.00164,0.0,0.23806]
[1778213265857,53.15,79625.36,0.1,0.00164,0.0,0.23793]
[1778213270892,53.15,79620.06,0.1,0.00163,0.0,0.23636]
[1778213275928,53.15,79619.57,0.1,0.00163,0.0,0.23622]
[1778213280963,53.15,79613.37,0.1,0.00162,0.0,0.2344]
[1778213285998,53.15,79613.95,0.1,0.00162,0.0,0.23457]
[1778213291033,53.15,79616.59,0.1,0.00162,0.0,0.23534]
[1778213296070,53.15,79616.41,0.1,0.00162,0.0,0.23529]
[1778213301103,53.15,79617.23,0.1,0.00162,0.0,0.23553]
[1778213306137,53.15,79618.34,0.1,0.00163,0.0,0.23586]
[1778213311175,53.15,79619.17,0.1,0.00162,0.0,0.23541]
[1778213316209,53.15,79627.06,0.1,0.00164,0.0,0.23774]
[1778213321246,53.15,79626.99,0.1,0.00164,0.0,0.23772]
[1778213326289,53.15,79624.5,0.1,0.00163,0.0,0.23698]
[1778213333335,53.15,79621.86,0.1,0.00163,0.0,0.2362]
[1778213338369,53.15,79619.42,0.1,0.00162,0.0,0.23549]
[1778213343409,53.15,79618.72,0.1,0.00162,0.0,0.23528]
[1778213348443,53.15,79619.61,0.1,0.00162,0.0,0.23554]
[1778213353479,53.15,79619.04,0.1,0.00162,0.0,0.23538]
[1778213358513,53.15,79620.1,0.1,0.00163,0.0,0.23569]
[1778213363549,53.15,79621.76,0.1,0.00163,0.0,0.23617]
[1778213369591,53.15,79621.74,0.1,0.00163,0.0,0.23617]
[1778213374674,53.15,79620.87,0.1,0.00162,0.0,0.23523]
[1778213382681,53.15,79620.62,0.1,0.00162,0.0,0.23515]
[1778213387719,53.15,79620.94,0.1,0.00162,0.0,0.23525]
[1778213392757,53.15,79620.07,0.1,0.00162,0.0,0.23499]
[1778213397787,53.15,79622.86,0.1,0.00163,0.0,0.23581]
[1778213402823,53.15,79620.67,0.1,0.00162,0.0,0.23517]
[1778213407857,53.15,79617.52,0.1,0.00161,0.0,0.23424]
[1778213412895,53.15,79627.87,0.1,0.00164,0.0,0.23729]
[1778213417931,53.15,79635.89,0.1,0.00166,0.0,0.23967]
[1778213422965,53.15,79649.62,0.1,0.00169,0.0,0.24379]
[1778213428000,53.15,79650.22,0.1,0.00169,0.0,0.24397]
[1778213433040,53.15,79649.57,0.1,0.00168,0.0,0.24307]
[1778213438070,53.15,79650.15,0.1,0.00168,0.0,0.24324]
[1778213443104,53.15,79657.64,0.1,0.0017,0.0,0.24552]
[1778213449148,53.15,79669.58,0.1,0.00173,0.0,0.24917]
[1778213454183,53.15,79659.12,0.1,0.0017,0.0,0.24597]
[1778213459217,53.15,79657.81,0.1,0.0017,0.0,0.24557]
[1778213464253,53.15,79660.87,0.1,0.00171,0.0,0.2465]
[1778213469287,53.15,79659.64,0.1,0.0017,0.0,0.24612]
[1778213474323,53.15,79658.6,0.1,0.0017,0.0,0.24581]
[1778213479358,53.15,79656.86,0.1,0.0017,0.0,0.24528]
[1778213484395,53.15,79659.46,0.1,0.0017,0.0,0.24607]
[1778213489429,53.15,79662.51,0.1,0.00171,0.0,0.247]
[1778213494464,53.15,79665.69,0.1,0.00171,0.0,0.24726]
[1778213499499,53.15,79664.56,0.1,0.00171,0.0,0.24691]
[1778213504535,53.15,79662.34,0.1,0.00171,0.0,0.24624]
[1778213509570,53.15,79661.22,0.1,0.0017,0.0,0.24589]
[1778213514605,53.15,79660.77,0.1,0.0017,0.0,0.24576]
[1778213519640,53.15,79659.7,0.1,0.0017,0.0,0.24543]
[1778213525732,53.15,79661.68,0.1,0.0017,0.0,0.24603]
[1778213531725,53.15,79658.39,0.1,0.0017,0.0,0.24503]
[1778213536760,53.15,79658.3,0.1,0.0017,0.0,0.24501]
[1778213542802,53.15,79659.84,0.1,0.0017,0.0,0.24547]
[1778213547842,53.15,79659.1,0.1,0.0017,0.0,0.24525]
[1778213552889,53.15,79658.54,0.1,0.00169,0.0,0.24437]
[1778213557916,53.15,79667.17,0.1,0.00171,0.0,0.247]
[1778213562949,53.15,79667.69,0.1,0.00171,0.0,0.24716]
[1778213567985,53.15,79669.38,0.1,0.00172,0.0,0.24768]
[1778213573020,53.15,79670.09,0.1,0.00172,0.0,0.24789]
[1778213578055,53.15,79671.47,0.1,0.00172,0.0,0.24832]
[1778213583090,53.15,79669.95,0.1,0.00172,0.0,0.24785]
[1778213588125,53.15,79672.66,0.1,0.00172,0.0,0.24869]
[1778213594166,53.15,79667.53,0.1,0.00171,0.0,0.24711]
[1778213599202,53.15,79669.14,0.1,0.00172,0.0,0.2476]
[1778213604237,53.15,79671.65,0.1,0.00172,0.0,0.24837]
[1778213609272,53.15,79674.06,0.1,0.00173,0.0,0.24912]
[1778213614307,53.15,79676.21,0.1,0.00173,0.0,0.24906]
[1778213619342,53.15,79675.21,0.1,0.00173,0.0,0.24875]
[1778213624377,53.15,79677.21,0.1,0.00173,0.0,0.24937]
[1778213629413,53.15,79677.05,0.1,0.00173,0.0,0.24932]
[1778213634448,53.15,79677.39,0.1,0.00173,0.0,0.24942]
[1778213639482,53.15,79682.44,0.1,0.00174,0.0,0.25099]
[1778213644517,53.15,79689.06,0.1,0.00176,0.0,0.25305]
[1778213649552,53.15,79685.1,0.1,0.00175,0.0,0.25182]
[1778213654587,53.15,79683.95,0.1,0.00175,0.0,0.25146]
[1778213659622,53.15,79685.12,0.1,0.00175,0.0,0.25182]
[1778213664658,53.15,79687.76,0.1,0.00176,0.0,0.25265]
[1778213669692,53.15,79692.67,0.1,0.00177,0.0,0.25419]
[1778213674727,53.15,79692.83,0.1,0.00176,0.0,0.2535]
[1778213679764,53.15,79686.12,0.1,0.00175,0.0,0.25141]
[1778213686814,53.15,79685.7,0.1,0.00175,0.0,0.25128]
[1778213691845,53.15,79687.15,0.1,0.00175,0.0,0.25173]
[1778213696883,53.15,79695.02,0.1,0.00177,0.0,0.25419]
[1778213701979,53.15,79693.61,0.1,0.00176,0.0,0.25375]
[1778213707961,53.15,79686.28,0.1,0.00175,0.0,0.25146]
[1778213712996,53.15,79695.74,0.1,0.00177,0.0,0.25442]
[1778213718034,53.15,79696.49,0.1,0.00177,0.0,0.25465]
[1778213724080,53.15,79694.45,0.1,0.00177,0.0,0.25401]
[1778213729113,53.15,79690.27,0.1,0.00176,0.0,0.2527]
[1778213734151,53.15,79687.71,0.1,0.00175,0.0,0.25118]
[1778213740190,53.15,79689.61,0.1,0.00175,0.0,0.25177]
[1778213745227,53.15,79685.22,0.1,0.00174,0.0,0.2504]
[1778213749256,53.15,79660.88,0.1,0.00168,0.0,0.24295]
[1778213754291,53.15,79652.87,0.1,0.00167,0.0,0.24054]
[1778213759324,53.15,79652.02,0.1,0.00166,0.0,0.24029]
[1778213764360,53.15,79653.83,0.1,0.00167,0.0,0.24083]
[1778213769407,53.15,79651.68,0.1,0.00166,0.0,0.24019]
[1778213774441,53.15,79654.26,0.1,0.00167,0.0,0.24096]
[1778213779476,53.15,79654.77,0.1,0.00167,0.0,0.24111]
[1778213784511,53.15,79662.45,0.1,0.00169,0.0,0.24343]
[1778213789545,53.15,79661.15,0.1,0.00168,0.0,0.24303]
[1778213795587,53.15,79662.03,0.1,0.00168,0.0,0.24259]
[1778213800623,53.15,79667.93,0.1,0.00169,0.0,0.24438]
[1778213805658,53.15,79672.3,0.1,0.0017,0.0,0.24571]
[1778213810693,53.15,79669.82,0.1,0.0017,0.0,0.24495]
[1778213815728,53.15,79669.45,0.1,0.0017,0.0,0.24484]
[1778213820763,53.15,79672.24,0.1,0.0017,0.0,0.24569]
[1778213825798,53.15,79674.03,0.1,0.00171,0.0,0.24624]
[1778213830833,53.15,79673.06,0.1,0.00171,0.0,0.24594]
[1778213835869,53.15,79673.8,0.1,0.00171,0.0,0.24617]
[1778213840905,53.15,79672.96,0.1,0.00171,0.0,0.24591]
[1778213845940,53.15,79672.53,0.1,0.00171,0.0,0.24578]
[1778213850976,53.15,79673.04,0.1,0.00171,0.0,0.24594]
[1778213856014,53.15,79676.74,0.1,0.00171,0.0,0.24635]
[1778213861048,53.15,79674.2,0.1,0.0017,0.0,0.24558]
[1778213866083,53.15,79672.82,0.1,0.0017,0.0,0.24515]
[1778213871120,53.15,79671.0,0.1,0.0017,0.0,0.2446]
[1778213876152,53.15,79670.88,0.1,0.0017,0.0,0.24456]
[1778213881188,53.15,79669.61,0.1,0.00169,0.0,0.24418]
[1778213886223,53.15,79669.06,0.1,0.00169,0.0,0.24401]
[1778213891260,53.15,79668.86,0.1,0.00169,0.0,0.24395]
[1778213896293,53.15,79668.71,0.1,0.00169,0.0,0.24391]
[1778213901328,53.15,79669.34,0.1,0.00169,0.0,0.2441]
[1778213906363,53.15,79669.78,0.1,0.00169,0.0,0.24423]
[1778213911403,53.15,79670.54,0.1,0.00169,0.0,0.24375]
[1778213917445,53.15,79682.39,0.1,0.00172,0.0,0.24737]
[1778213922480,53.15,79682.51,0.1,0.00172,0.0,0.2474]
[1778213927515,53.15,79683.25,0.1,0.00172,0.0,0.24763]
[1778213932550,53.15,79683.27,0.1,0.00172,0.0,0.24764]
[1778213937585,53.15,79683.23,0.1,0.00172,0.0,0.24762]
[1778213942620,53.15,79688.42,0.1,0.00173,0.0,0.24922]
[1778213947656,53.15,79690.94,0.1,0.00174,0.0,0.25]
[1778213952690,53.15,79693.34,0.1,0.00174,0.0,0.25075]
[1778213957725,53.15,79694.11,0.1,0.00175,0.0,0.25099]
[1778213962760,53.15,79692.25,0.1,0.00174,0.0,0.25041]
[1778213967796,53.15,79695.49,0.1,0.00175,0.0,0.25142]
[1778213972831,53.15,79697.55,0.1,0.00175,0.0,0.25133]
[1778213977866,53.15,79699.3,0.1,0.00175,0.0,0.25188]
[1778213982901,53.15,79698.85,0.1,0.00175,0.0,0.25174]
[1778213987936,53.15,79699.6,0.1,0.00175,0.0,0.25197]
[1778213992971,53.15,79699.76,0.1,0.00175,0.0,0.25202]
[1778213998006,53.15,79700.26,0.1,0.00176,0.0,0.25218]
[1778214003043,53.15,79698.88,0.1,0.00175,0.0,0.25175]
[1778214008077,53.15,79698.67,0.1,0.00175,0.0,0.25168]
[1778214013114,53.15,79698.69,0.1,0.00175,0.0,0.25169]
[1778214018149,53.15,79705.61,0.1,0.00177,0.0,0.25385]
[1778214023184,53.15,79706.41,0.1,0.00177,0.0,0.25411]
[1778214028219,53.15,79705.47,0.1,0.00177,0.0,0.25381]
[1778214031280,53.15,79697.91,0.1,0.00174,0.0,0.25072]
[1778214037282,53.15,79699.31,0.1,0.00175,0.0,0.25115]
[1778214042320,53.15,79699.32,0.1,0.00175,0.0,0.25116]
[1778214047352,53.15,79700.3,0.1,0.00175,0.0,0.25146]
[1778214053399,53.15,79700.54,0.1,0.00175,0.0,0.25154]
[1778214058428,53.15,79695.53,0.1,0.00174,0.0,0.24998]
[1778214063464,53.15,79691.63,0.1,0.00173,0.0,0.24877]
[1778214069506,53.15,79692.53,0.1,0.00173,0.0,0.24905]
[1778214074543,53.15,79694.09,0.1,0.00174,0.0,0.24953]
[1778214079577,53.15,79695.95,0.1,0.00174,0.0,0.25011]
[1778214084611,53.15,79696.78,0.1,0.00174,0.0,0.25037]
[1778214089647,53.15,79697.2,0.1,0.00174,0.0,0.2505]
[1778214095694,53.15,79697.04,0.1,0.00174,0.0,0.24972]
[1778214100725,53.15,79695.49,0.1,0.00173,0.0,0.24924]
[1778214107775,53.15,79689.44,0.1,0.00172,0.0,0.24738]
[1778214112847,53.15,79693.59,0.1,0.00173,0.0,0.24865]
[1778214118850,53.15,79698.93,0.1,0.00174,0.0,0.25031]
[1778214123885,53.15,79698.64,0.1,0.00174,0.0,0.25022]
[1778214128919,53.15,79699.11,0.1,0.00174,0.0,0.25036]
[1778214134963,53.15,79700.1,0.1,0.00174,0.0,0.25067]
[1778214139998,53.15,79700.48,0.1,0.00175,0.0,0.25079]
[1778214145045,53.15,79700.02,0.1,0.00174,0.0,0.25065]
[1778214150080,53.15,79702.61,0.1,0.00175,0.0,0.25145]
[1778214156123,53.15,79701.0,0.1,0.00174,0.0,0.25022]
[1778214161158,53.15,79700.51,0.1,0.00174,0.0,0.25007]
[1778214166192,53.15,79703.03,0.1,0.00175,0.0,0.25085]
[1778214171228,53.15,79704.06,0.1,0.00175,0.0,0.25118]
[1778214177270,53.15,79708.84,0.1,0.00176,0.0,0.25267]
[1778214182305,53.15,79720.32,0.1,0.00179,0.0,0.25629]
[1778214187340,53.15,79721.05,0.1,0.00179,0.0,0.25652]
[1778214192375,53.15,79720.68,0.1,0.00179,0.0,0.2564]
[1778214197409,53.15,79718.94,0.1,0.00178,0.0,0.25585]
[1778214202444,53.15,79719.2,0.1,0.00179,0.0,0.25593]
[1778214207479,53.15,79719.93,0.1,0.00179,0.0,0.25616]
[1778214212515,53.15,79718.93,0.1,0.00178,0.0,0.25511]
[1778214217550,53.15,79718.68,0.1,0.00178,0.0,0.25503]
[1778214222585,53.15,79718.9,0.1,0.00178,0.0,0.2551]
[1778214227621,53.15,79719.58,0.1,0.00178,0.0,0.25531]
[1778214232655,53.15,79721.05,0.1,0.00178,0.0,0.25578]
[1778214237691,53.15,79722.22,0.1,0.00179,0.0,0.25615]
[1778214242727,53.15,79721.78,0.1,0.00179,0.0,0.25601]
[1778214247762,53.15,79721.61,0.1,0.00179,0.0,0.25595]
[1778214252798,53.15,79722.37,0.1,0.00179,0.0,0.25619]
[1778214257832,53.15,79719.23,0.1,0.00178,0.0,0.2552]
[1778214262867,53.15,79718.86,0.1,0.00178,0.0,0.25508]
[1778214267902,53.15,79717.65,0.1,0.00178,0.0,0.2547]
[1778214272936,53.15,79718.28,0.1,0.00177,0.0,0.25416]
[1778214277972,53.15,79718.72,0.1,0.00177,0.0,0.2543]
[1778214283007,53.15,79718.57,0.1,0.00177,0.0,0.25426]
[1778214288042,53.15,79718.59,0.1,0.00177,0.0,0.25426]
[1778214293077,53.15,79709.94,0.1,0.00175,0.0,0.25155]
[1778214294125,53.15,79692.69,0.1,0.00171,0.0,0.24622]
[1778214300128,53.15,79684.98,0.1,0.00169,0.0,0.24386]
[1778214305162,53.15,79693.39,0.1,0.00171,0.0,0.24643]
[1778214310197,53.15,79699.62,0.1,0.00173,0.0,0.24835]
[1778214317246,53.15,79700.01,0.1,0.00173,0.0,0.24847]
[1778214322281,53.15,79696.15,0.1,0.00172,0.0,0.24728]
[1778214327316,53.15,79697.01,0.1,0.00172,0.0,0.24754]
[1778214332351,53.15,79693.34,0.1,0.00171,0.0,0.2457]
[1778214337386,53.15,79690.07,0.1,0.0017,0.0,0.2447]
[1778214342422,53.15,79689.97,0.1,0.0017,0.0,0.24467]
[1778214347456,53.15,79676.02,0.1,0.00167,0.0,0.24045]
[1778214352496,53.15,79677.16,0.1,0.00167,0.0,0.24079]
[1778214358534,53.15,79675.66,0.1,0.00167,0.0,0.24034]
[1778214363568,53.15,79671.44,0.1,0.00166,0.0,0.23908]
[1778214368604,53.15,79663.94,0.1,0.00164,0.0,0.23685]
[1778214373639,53.15,79664.4,0.1,0.00164,0.0,0.23699]
[1778214378675,53.15,79662.84,0.1,0.00164,0.0,0.23652]
[1778214383709,53.15,79663.61,0.1,0.00164,0.0,0.23675]
[1778214388744,53.15,79663.09,0.1,0.00164,0.0,0.2366]
[1778214393779,53.15,79660.37,0.1,0.00163,0.0,0.2351]
[1778214398814,53.15,79661.43,0.1,0.00163,0.0,0.23541]
[1778214403849,53.15,79660.27,0.1,0.00163,0.0,0.23507]
[1778214408884,53.15,79656.1,0.1,0.00162,0.0,0.23385]
[1778214413922,53.15,79653.9,0.1,0.00162,0.0,0.2332]
[1778214418958,53.15,79653.79,0.1,0.00162,0.0,0.23317]
[1778214423992,53.15,79655.16,0.1,0.00162,0.0,0.23357]
[1778214430033,53.15,79655.18,0.1,0.00162,0.0,0.23358]
[1778214435120,53.15,79654.08,0.1,0.00162,0.0,0.23326]
[1778214441111,53.15,79654.14,0.1,0.00162,0.0,0.23327]
[1778214446146,53.15,79661.98,0.1,0.00163,0.0,0.23557]
[1778214451182,53.15,79663.98,0.1,0.00163,0.0,0.23547]
[1778214456218,53.15,79669.85,0.1,0.00165,0.0,0.23721]
[1778214461252,53.15,79668.58,0.1,0.00164,0.0,0.23683]
[1778214466287,53.15,79666.78,0.1,0.00164,0.0,0.2363]
[1778214472329,53.15,79665.45,0.1,0.00164,0.0,0.2359]
[1778214477365,53.15,79665.27,0.1,0.00164,0.0,0.23585]
[1778214482399,53.15,79665.3,0.1,0.00164,0.0,0.23586]
[1778214487434,53.15,79667.82,0.1,0.00164,0.0,0.2366]
[1778214492469,53.15,79669.4,0.1,0.00164,0.0,0.23707]
[1778214497504,53.15,79670.84,0.1,0.00165,0.0,0.2375]
[1778214502540,53.15,79672.4,0.1,0.00165,0.0,0.23796]
[1778214507575,53.15,79677.61,0.1,0.00166,0.0,0.23952]
[1778214513617,53.15,79678.96,0.1,0.00166,0.0,0.23922]
[1778214518754,53.15,79673.05,0.1,0.00165,0.0,0.23746]
[1778214523789,53.15,79671.78,0.1,0.00165,0.0,0.23708]
[1778214528824,53.15,79672.32,0.1,0.00165,0.0,0.23724]
[1778214534866,53.15,79673.5,0.1,0.00165,0.0,0.23759]
[1778214540909,53.15,79672.96,0.1,0.00165,0.0,0.23743]
[1778214545943,53.15,79668.8,0.1,0.00164,0.0,0.2362]
[1778214550978,53.15,79673.2,0.1,0.00165,0.0,0.2375]
[1778214556021,53.15,79675.33,0.1,0.00165,0.0,0.23814]
[1778214561051,53.15,79676.02,0.1,0.00166,0.0,0.23834]
[1778214566089,53.15,79676.82,0.1,0.00166,0.0,0.23858]
[1778214571124,53.15,79678.59,0.1,0.00166,0.0,0.23841]
[1778214576159,53.15,79678.96,0.1,0.00166,0.0,0.23852]
[1778214581194,53.15,79679.19,0.1,0.00166,0.0,0.23858]
[1778214585222,53.15,79693.57,0.1,0.00169,0.0,0.24291]
[1778214590258,53.15,79694.52,0.1,0.00169,0.0,0.2432]
[1778214595292,53.15,79706.46,0.1,0.00172,0.0,0.24684]
[1778214601334,53.15,79712.3,0.1,0.00173,0.0,0.24864]
[1778214606371,53.15,79702.34,0.1,0.00171,0.0,0.24558]
[1778214611405,53.15,79701.97,0.1,0.00171,0.0,0.24547]
[1778214616439,53.15,79703.81,0.1,0.00171,0.0,0.24603]
[1778214621474,53.15,79698.48,0.1,0.0017,0.0,0.2444]
[1778214626509,53.15,79699.84,0.1,0.0017,0.0,0.24481]
[1778214631547,53.15,79701.52,0.1,0.0017,0.0,0.24461]
[1778214636582,53.15,79702.06,0.1,0.0017,0.0,0.24478]
[1778214641617,53.15,79706.37,0.1,0.00171,0.0,0.24609]
[1778214646654,53.15,79707.25,0.1,0.00172,0.0,0.24636]
[1778214651695,53.15,79707.37,0.1,0.00172,0.0,0.2464]
[1778214656727,53.15,79706.03,0.1,0.00171,0.0,0.24599]
[1778214661762,53.15,79707.58,0.1,0.00172,0.0,0.24646]
[1778214668811,53.15,79706.43,0.1,0.00171,0.0,0.24611]
[1778214673846,53.15,79703.94,0.1,0.00171,0.0,0.24535]
[1778214678882,53.15,79704.25,0.1,0.00171,0.0,0.24544]
[1778214683916,53.15,79695.04,0.1,0.00169,0.0,0.24264]
[1778214688951,53.15,79693.91,0.1,0.00169,0.0,0.2423]
[1778214693986,53.15,79691.26,0.1,0.00168,0.0,0.24079]
[1778214699021,53.15,79689.12,0.1,0.00167,0.0,0.24015]
[1778214704056,53.15,79692.54,0.1,0.00168,0.0,0.24118]
[1778214710098,53.15,79692.08,0.1,0.00168,0.0,0.24104]
[1778214715133,53.15,79692.68,0.1,0.00168,0.0,0.24122]
[1778214720172,53.15,79695.86,0.1,0.00169,0.0,0.24218]
[1778214725207,53.15,79693.96,0.1,0.00168,0.0,0.2416]
[1778214731246,53.15,79692.47,0.1,0.00168,0.0,0.24115]
[1778214736281,53.15,79693.89,0.1,0.00168,0.0,0.24158]
[1778214741316,53.15,79695.49,0.1,0.00168,0.0,0.24207]
[1778214746350,53.15,79695.25,0.1,0.00168,0.0,0.24199]
[1778214751386,53.15,79698.31,0.1,0.00169,0.0,0.24221]
[1778214756421,53.15,79698.66,0.1,0.00169,0.0,0.24231]
[1778214762464,53.15,79697.06,0.1,0.00168,0.0,0.24183]
[1778214767500,53.15,79696.08,0.1,0.00168,0.0,0.24153]
[1778214773541,53.15,79696.88,0.1,0.00168,0.0,0.24177]
[1778214778576,53.15,79688.52,0.1,0.00166,0.0,0.23926]
[1778214784618,53.15,79684.89,0.1,0.00166,0.0,0.23818]
[1778214789654,53.15,79685.0,0.1,0.00166,0.0,0.23821]
[1778214794688,53.15,79675.88,0.1,0.00164,0.0,0.2355]
[1778214799724,53.15,79675.25,0.1,0.00163,0.0,0.23532]
[1778214805766,53.15,79672.77,0.1,0.00163,0.0,0.23459]
[1778214810802,53.15,79672.34,0.1,0.00163,0.0,0.23446]
[1778214816843,53.15,79671.8,0.1,0.00162,0.0,0.23361]
[1778214821880,53.15,79671.12,0.1,0.00162,0.0,0.23341]
[1778214826914,53.15,79667.65,0.1,0.00161,0.0,0.2324]
[1778214832955,53.15,79665.26,0.1,0.00161,0.0,0.2317]
[1778214837990,53.15,79657.11,0.1,0.00159,0.0,0.22934]
[1778214843027,53.15,79651.14,0.1,0.00158,0.0,0.22762]
[1778214848059,53.15,79655.49,0.1,0.00159,0.0,0.22887]
[1778214854066,53.15,79654.31,0.1,0.00158,0.0,0.22853]
[1778214859138,53.15,79651.48,0.1,0.00158,0.0,0.22772]
[1778214864172,53.15,79650.68,0.1,0.00158,0.0,0.22749]
[1778214869208,53.15,79648.87,0.1,0.00157,0.0,0.22697]
[1778214874244,53.15,79649.04,0.1,0.00157,0.0,0.22635]
[1778214879278,53.15,79649.09,0.1,0.00157,0.0,0.22636]
[1778214884314,53.15,79646.36,0.1,0.00156,0.0,0.22558]
[1778214889350,53.15,79649.9,0.1,0.00157,0.0,0.22659]
[1778214894387,53.15,79647.48,0.1,0.00156,0.0,0.2259]
[1778214899424,53.15,79647.51,0.1,0.00156,0.0,0.22591]
[1778214904459,53.15,79644.93,0.1,0.00156,0.0,0.22518]
[1778214909494,53.15,79645.69,0.1,0.00156,0.0,0.22539]
[1778214914529,53.15,79643.5,0.1,0.00156,0.0,0.22477]
[1778214919564,53.15,79650.84,0.1,0.00157,0.0,0.22686]
[1778214924600,53.15,79658.38,0.1,0.00159,0.0,0.22902]
[1778214927620,53.15,79645.06,0.1,0.00156,0.0,0.22521]
[1778214932654,53.15,79638.14,0.1,0.00154,0.0,0.22259]
[1778214937691,53.15,79631.1,0.1,0.00152,0.0,0.22062]
[1778214942725,53.15,79629.76,0.1,0.00152,0.0,0.22024]
[1778214948768,53.15,79628.7,0.1,0.00152,0.0,0.21995]
[1778214953802,53.15,79628.02,0.1,0.00152,0.0,0.21976]
[1778214958838,53.15,79627.23,0.1,0.00152,0.0,0.21954]
[1778214963872,53.15,79632.21,0.1,0.00153,0.0,0.22093]
[1778214968908,53.15,79635.86,0.1,0.00153,0.0,0.22195]
[1778214973942,53.15,79646.02,0.1,0.00156,0.0,0.22481]
[1778214978977,53.15,79647.92,0.1,0.00156,0.0,0.22535]
[1778214984011,53.15,79646.76,0.1,0.00156,0.0,0.22502]
[1778214989047,53.15,79647.25,0.1,0.00156,0.0,0.22516]
[1778214994082,53.15,79646.34,0.1,0.00155,0.0,0.22423]
[1778214999117,53.15,79645.59,0.1,0.00155,0.0,0.22402]
[1778215004152,53.15,79640.73,0.1,0.00154,0.0,0.22265]
[1778215009187,53.15,79633.08,0.1,0.00152,0.0,0.22051]
[1778215014221,53.15,79632.77,0.1,0.00152,0.0,0.22042]
[1778215019262,53.15,79628.0,0.1,0.00151,0.0,0.21909]
[1778215025266,53.15,79624.72,0.1,0.00151,0.0,0.21819]
[1778215031345,53.15,79623.49,0.1,0.0015,0.0,0.21785]
[1778215036381,53.15,79618.17,0.1,0.00149,0.0,0.21638]
[1778215041416,53.15,79619.91,0.1,0.0015,0.0,0.21686]
[1778215046451,53.15,79619.66,0.1,0.0015,0.0,0.21679]
[1778215051486,53.15,79619.45,0.1,0.00149,0.0,0.21608]
[1778215058534,53.15,79619.54,0.1,0.00149,0.0,0.21611]
[1778215063572,53.15,79625.27,0.1,0.0015,0.0,0.21768]
[1778215068607,53.15,79624.53,0.1,0.0015,0.0,0.21748]
[1778215073686,53.15,79623.94,0.1,0.0015,0.0,0.21732]
[1778215078721,53.15,79623.06,0.1,0.0015,0.0,0.21707]
[1778215084763,53.15,79622.56,0.1,0.0015,0.0,0.21694]
[1778215090806,53.15,79621.99,0.1,0.0015,0.0,0.21678]
[1778215095841,53.15,79621.83,0.1,0.0015,0.0,0.21674]
[1778215100876,53.15,79613.72,0.1,0.00148,0.0,0.21452]
[1778215105911,53.15,79609.13,0.1,0.00147,0.0,0.21327]
[1778215110946,53.15,79608.58,0.1,0.00147,0.0,0.21312]
[1778215115988,53.15,79603.85,0.1,0.00146,0.0,0.2112]
[1778215121020,53.15,79603.93,0.1,0.00146,0.0,0.21123]
[1778215126055,53.15,79606.76,0.1,0.00146,0.0,0.21199]
[1778215133104,53.15,79607.97,0.1,0.00146,0.0,0.21231]
[1778215138139,53.15,79609.92,0.1,0.00147,0.0,0.21284]
[1778215143174,53.15,79613.93,0.1,0.00148,0.0,0.21393]
[1778215148208,53.15,79608.27,0.1,0.00146,0.0,0.21239]
[1778215153246,53.15,79605.93,0.1,0.00146,0.0,0.21176]
[1778215158281,53.15,79605.74,0.1,0.00146,0.0,0.21171]
[1778215163316,53.15,79603.19,0.1,0.00145,0.0,0.21103]
[1778215168351,53.15,79599.49,0.1,0.00145,0.0,0.21004]
[1778215173387,53.15,79605.88,0.1,0.00146,0.0,0.21111]
[1778215179428,53.15,79604.28,0.1,0.00145,0.0,0.21068]
[1778215184464,53.15,79601.83,0.1,0.00145,0.0,0.21002]
[1778215189499,53.15,79608.78,0.1,0.00146,0.0,0.21189]
[1778215195541,53.15,79608.95,0.1,0.00146,0.0,0.21194]
[1778215200576,53.15,79611.57,0.1,0.00147,0.0,0.21264]
[1778215205612,53.15,79606.83,0.1,0.00146,0.0,0.21136]
[1778215210647,53.15,79605.37,0.1,0.00145,0.0,0.21097]
[1778215213669,53.15,79591.94,0.1,0.00143,0.0,0.20739]
[1778215218704,53.15,79589.75,0.1,0.00142,0.0,0.20682]
[1778215223739,53.15,79589.07,0.1,0.00142,0.0,0.20664]
[1778215228774,53.15,79582.49,0.1,0.00141,0.0,0.20491]
[1778215233809,53.15,79581.62,0.1,0.0014,0.0,0.20406]
[1778215238844,53.15,79569.4,0.1,0.00138,0.0,0.20089]
[1778215243879,53.15,79566.56,0.1,0.00137,0.0,0.20016]
[1778215248917,53.15,79566.37,0.1,0.00137,0.0,0.20011]
[1778215253951,53.15,79562.52,0.1,0.00137,0.0,0.19913]
[1778215259065,53.15,79572.04,0.1,0.00138,0.0,0.20157]
[1778215264092,53.15,79570.3,0.1,0.00138,0.0,0.20112]
[1778215269127,53.15,79570.05,0.1,0.00138,0.0,0.20106]
[1778215274162,53.15,79565.99,0.1,0.00137,0.0,0.20002]
[1778215277184,53.15,79550.17,0.1,0.00134,0.0,0.196]
[1778215282218,53.15,79537.2,0.1,0.00132,0.0,0.19276]
[1778215287253,53.15,79533.07,0.1,0.00131,0.0,0.19174]
[1778215292288,53.15,79532.81,0.1,0.00131,0.0,0.19108]
[1778215297322,53.15,79533.5,0.1,0.00131,0.0,0.19125]
[1778215302358,53.15,79531.5,0.1,0.0013,0.0,0.19076]
[1778215307393,53.15,79529.53,0.1,0.0013,0.0,0.19028]
[1778215313436,53.15,79528.49,0.1,0.0013,0.0,0.19002]
[1778215319480,53.15,79527.79,0.1,0.0013,0.0,0.18985]
[1778215324513,53.15,79530.58,0.1,0.0013,0.0,0.19053]
[1778215331562,53.15,79541.13,0.1,0.00132,0.0,0.19314]
[1778215337465,53.15,79537.34,0.1,0.00132,0.0,0.1922]
[1778215342639,53.15,79535.45,0.1,0.00131,0.0,0.19173]
[1778215347674,53.15,79533.47,0.1,0.00131,0.0,0.19125]
[1778215352709,53.15,79534.03,0.1,0.00131,0.0,0.19079]
[1778215357744,53.15,79530.68,0.1,0.0013,0.0,0.18997]
[1778215362781,53.15,79528.75,0.1,0.0013,0.0,0.1895]
[1778215367815,53.15,79531.28,0.1,0.0013,0.0,0.19012]
[1778215371844,53.15,79543.59,0.1,0.00132,0.0,0.19315]
[1778215377746,53.15,79550.05,0.1,0.00133,0.0,0.19477]
[1778215382921,53.15,79552.06,0.1,0.00134,0.0,0.19527]
[1778215387960,53.15,79545.46,0.1,0.00133,0.0,0.19362]
[1778215392995,53.15,79537.09,0.1,0.00131,0.0,0.19154]
[1778215396017,53.15,79534.43,0.1,0.00131,0.0,0.19089]
[1778215403066,53.15,79533.33,0.1,0.0013,0.0,0.19062]
[1778215408102,53.15,79535.46,0.1,0.00131,0.0,0.19114]
[1778215413136,53.15,79539.62,0.1,0.00131,0.0,0.19158]
[1778215418171,53.15,79536.46,0.1,0.00131,0.0,0.1908]
[1778215423206,53.15,79539.66,0.1,0.00131,0.0,0.19159]
[1778215428241,53.15,79541.99,0.1,0.00132,0.0,0.19216]
[1778215433276,53.15,79537.86,0.1,0.00131,0.0,0.19114]
[1778215438311,53.15,79541.19,0.1,0.00131,0.0,0.19196]
[1778215443347,53.15,79538.11,0.1,0.00131,0.0,0.1912]
[1778215448381,53.15,79539.11,0.1,0.00131,0.0,0.19145]
[1778215453416,53.15,79539.62,0.1,0.00131,0.0,0.19158]
[1778215458450,53.15,79539.07,0.1,0.00131,0.0,0.19144]
[1778215463486,53.15,79536.84,0.1,0.00131,0.0,0.19089]
[1778215468521,53.15,79538.1,0.1,0.00131,0.0,0.1912]
[1778215473557,53.15,79539.52,0.1,0.00131,0.0,0.19096]
[1778215478592,53.15,79538.83,0.1,0.00131,0.0,0.19079]
[1778215483628,53.15,79538.39,0.1,0.00131,0.0,0.19068]
[1778215488666,53.15,79541.98,0.1,0.00131,0.0,0.19156]
[1778215493701,53.15,79542.76,0.1,0.00131,0.0,0.19176]
[1778215498740,53.15,79544.07,0.1,0.00132,0.0,0.19208]
[1778215503776,53.15,79547.53,0.1,0.00132,0.0,0.19294]
[1778215506796,53.15,79559.38,0.1,0.00134,0.0,0.1959]
[1778215511832,53.15,79557.86,0.1,0.00134,0.0,0.19552]
[1778215516868,53.15,79559.46,0.1,0.00134,0.0,0.19592]
[1778215518734,53.15,79576.03,0.1,0.00138,0.0,0.20013]
[1778215523916,53.15,79582.84,0.1,0.00139,0.0,0.20189]
[1778215528956,53.15,79580.6,0.1,0.00138,0.0,0.20131]
[1778215533987,53.15,79578.55,0.1,0.00138,0.0,0.20016]
[1778215539021,53.15,79572.61,0.1,0.00137,0.0,0.19865]
[1778215544056,53.15,79567.4,0.1,0.00136,0.0,0.19732]
[1778215549091,53.15,79570.66,0.1,0.00136,0.0,0.19815]
[1778215554130,53.15,79569.6,0.1,0.00136,0.0,0.19788]
[1778215561180,53.15,79570.26,0.1,0.00136,0.0,0.19805]
[1778215566215,53.15,79574.41,0.1,0.00137,0.0,0.1991]
[1778215571250,53.15,79576.66,0.1,0.00137,0.0,0.19968]
[1778215576285,53.15,79578.59,0.1,0.00138,0.0,0.20017]
[1778215581321,53.15,79581.56,0.1,0.00138,0.0,0.20094]
[1778215586355,53.15,79588.42,0.1,0.0014,0.0,0.20271]
[1778215591390,53.15,79587.6,0.1,0.00139,0.0,0.20188]
[1778215597432,53.15,79587.68,0.1,0.00139,0.0,0.2019]
[1778215602467,53.15,79586.84,0.1,0.00139,0.0,0.20168]
[1778215607510,53.15,79598.37,0.1,0.00141,0.0,0.20468]
[1778215612537,53.15,79599.59,0.1,0.00141,0.0,0.205]
[1778215618580,53.15,79597.54,0.1,0.00141,0.0,0.20446]
[1778215623616,53.15,79593.49,0.1,0.0014,0.0,0.20341]
[1778215628650,53.15,79590.99,0.1,0.0014,0.0,0.20276]
[1778215633684,53.15,79589.84,0.1,0.00139,0.0,0.20246]
[1778215638720,53.15,79589.04,0.1,0.00139,0.0,0.20225]
[1778215643754,53.15,79589.5,0.1,0.00139,0.0,0.20237]
[1778215649796,53.15,79588.19,0.1,0.00139,0.0,0.20203]
[1778215654831,53.15,79589.01,0.1,0.00139,0.0,0.20162]
[1778215660874,53.15,79586.09,0.1,0.00138,0.0,0.20087]
[1778215665908,53.15,79583.94,0.1,0.00138,0.0,0.20032]
[1778215671952,53.15,79580.95,0.1,0.00137,0.0,0.19955]
[1778215677994,53.15,79584.12,0.1,0.00138,0.0,0.20036]
[1778215683029,53.15,79577.41,0.1,0.00137,0.0,0.19864]
[1778215688064,53.15,79568.85,0.1,0.00135,0.0,0.19647]
[1778215693099,53.15,79569.43,0.1,0.00135,0.0,0.19662]
[1778215698134,53.15,79574.43,0.1,0.00136,0.0,0.19789]
[1778215703169,53.15,79578.5,0.1,0.00137,0.0,0.19892]
[1778215708204,53.15,79578.87,0.1,0.00137,0.0,0.19902]
[1778215713239,53.15,79577.32,0.1,0.00136,0.0,0.19801]
[1778215718274,53.15,79578.52,0.1,0.00136,0.0,0.19831]
[1778215726330,53.15,79580.09,0.1,0.00137,0.0,0.19872]
[1778215731369,53.15,79582.18,0.1,0.00137,0.0,0.19925]
[1778215736400,53.15,79584.43,0.1,0.00138,0.0,0.19983]
[1778215741435,53.15,79581.48,0.1,0.00137,0.0,0.19907]
[1778215746472,53.15,79581.1,0.1,0.00137,0.0,0.19897]
[1778215751506,53.15,79580.86,0.1,0.00137,0.0,0.19891]
[1778215756540,53.15,79585.88,0.1,0.00138,0.0,0.2002]
[1778215761575,53.15,79588.14,0.1,0.00138,0.0,0.20078]
[1778215766610,53.15,79587.68,0.1,0.00138,0.0,0.20066]
[1778215772652,53.15,79587.92,0.1,0.00138,0.0,0.2001]
[1778215777688,53.15,79588.02,0.1,0.00138,0.0,0.20013]
[1778215782722,53.15,79590.62,0.1,0.00138,0.0,0.2008]
[1778215787757,53.15,79589.33,0.1,0.00138,0.0,0.20047]
[1778215793800,53.15,79586.33,0.1,0.00137,0.0,0.1997]
[1778215798835,53.15,79593.47,0.1,0.00139,0.0,0.20153]
[1778215803870,53.15,79598.11,0.1,0.0014,0.0,0.20274]
[1778215808905,53.15,79598.89,0.1,0.0014,0.0,0.20294]
[1778215814946,53.15,79597.16,0.1,0.0014,0.0,0.20249]
[1778215819982,53.15,79600.23,0.1,0.0014,0.0,0.20329]
[1778215825022,53.15,79600.29,0.1,0.0014,0.0,0.2033]
[1778215830057,53.15,79600.19,0.1,0.0014,0.0,0.20328]
[1778215835091,53.15,79604.51,0.1,0.00141,0.0,0.20378]
[1778215840981,53.15,79608.85,0.1,0.00141,0.0,0.20491]
[1778215848184,53.15,79610.57,0.1,0.00142,0.0,0.20537]
[1778215853218,53.15,79613.66,0.1,0.00142,0.0,0.20618]
[1778215858252,53.15,79614.3,0.1,0.00142,0.0,0.20635]
[1778215863287,53.15,79613.59,0.1,0.00142,0.0,0.20616]
[1778215868322,53.15,79612.92,0.1,0.00142,0.0,0.20598]
[1778215873356,53.15,79605.78,0.1,0.00141,0.0,0.20411]
[1778215878392,53.15,79606.72,0.1,0.00141,0.0,0.20436]
[1778215883428,53.15,79603.49,0.1,0.0014,0.0,0.20351]
[1778215888463,53.15,79599.09,0.1,0.00139,0.0,0.20237]
[1778215893498,53.15,79599.03,0.1,0.00139,0.0,0.20173]
[1778215900547,53.15,79602.11,0.1,0.0014,0.0,0.20253]
[1778215905582,53.15,79603.93,0.1,0.0014,0.0,0.203]
[1778215910617,53.15,79607.08,0.1,0.00141,0.0,0.20382]
[1778215915655,53.15,79613.34,0.1,0.00142,0.0,0.20546]
[1778215920687,53.15,79617.38,0.1,0.00143,0.0,0.20653]
[1778215925723,53.15,79616.38,0.1,0.00142,0.0,0.20626]
[1778215930757,53.15,79615.28,0.1,0.00142,0.0,0.20597]
[1778215935792,53.15,79612.47,0.1,0.00142,0.0,0.20524]
[1778215940827,53.15,79608.48,0.1,0.00141,0.0,0.20419]
[1778215945862,53.15,79607.48,0.1,0.00141,0.0,0.20393]
[1778215950897,53.15,79613.59,0.1,0.00142,0.0,0.20553]
[1778215955933,53.15,79610.0,0.1,0.00141,0.0,0.20396]
[1778215960967,53.15,79609.89,0.1,0.00141,0.0,0.20393]
[1778215966002,53.15,79612.21,0.1,0.00141,0.0,0.20454]
[1778215972045,53.15,79611.42,0.1,0.00141,0.0,0.20433]
[1778215978086,53.15,79609.09,0.1,0.00141,0.0,0.20372]
[1778215983121,53.15,79609.6,0.1,0.00141,0.0,0.20385]
[1778215988156,53.15,79615.11,0.1,0.00142,0.0,0.2053]
[1778215993192,53.15,79615.3,0.1,0.00142,0.0,0.20535]
[1778215999233,53.15,79617.2,0.1,0.00142,0.0,0.20585]
[1778216004270,53.15,79622.21,0.1,0.00143,0.0,0.20717]
[1778216009304,53.15,79623.91,0.1,0.00144,0.0,0.20762]
[1778216014339,53.15,79627.13,0.1,0.00144,0.0,0.20784]
[1778216022247,53.15,79626.12,0.1,0.00144,0.0,0.20757]
[1778216027431,53.15,79625.24,0.1,0.00143,0.0,0.20734]
[1778216032470,53.15,79632.33,0.1,0.00145,0.0,0.20923]
[1778216037504,53.15,79631.99,0.1,0.00145,0.0,0.20914]
[1778216042538,53.15,79632.78,0.1,0.00145,0.0,0.20935]
[1778216047575,53.15,79634.46,0.1,0.00145,0.0,0.2098]
[1778216052608,53.15,79634.41,0.1,0.00145,0.0,0.20979]
[1778216057644,53.15,79633.21,0.1,0.00145,0.0,0.20946]
[1778216062682,53.15,79634.05,0.1,0.00145,0.0,0.20969]
[1778216067714,53.15,79635.76,0.1,0.00145,0.0,0.21015]
[1778216072748,53.15,79637.87,0.1,0.00145,0.0,0.21007]
[1778216077783,53.15,79638.71,0.1,0.00146,0.0,0.2103]
[1778216082820,53.15,79639.73,0.1,0.00146,0.0,0.21057]
[1778216087853,53.15,79648.37,0.1,0.00148,0.0,0.21291]
[1778216092887,53.15,79646.57,0.1,0.00147,0.0,0.21242]
[1778216097923,53.15,79647.39,0.1,0.00147,0.0,0.21264]
[1778216102957,53.15,79645.66,0.1,0.00147,0.0,0.21217]
[1778216107997,53.15,79647.2,0.1,0.00147,0.0,0.21259]
[1778216113033,53.15,79647.24,0.1,0.00147,0.0,0.2126]
[1778216118066,53.15,79644.1,0.1,0.00147,0.0,0.21175]
[1778216123101,53.15,79640.52,0.1,0.00146,0.0,0.21078]
[1778216128136,53.15,79636.48,0.1,0.00145,0.0,0.2097]
[1778216133173,53.15,79634.34,0.1,0.00144,0.0,0.20848]
[1778216138206,53.15,79633.86,0.1,0.00144,0.0,0.20836]
[1778216143241,53.15,79637.02,0.1,0.00145,0.0,0.2092]
[1778216148276,53.15,79637.31,0.1,0.00145,0.0,0.20928]
[1778216153311,53.15,79637.78,0.1,0.00145,0.0,0.2094]
[1778216158346,53.15,79637.89,0.1,0.00145,0.0,0.20943]
[1778216163382,53.15,79635.68,0.1,0.00145,0.0,0.20884]
[1778216168416,53.15,79636.0,0.1,0.00145,0.0,0.20893]
[1778216174458,53.15,79637.54,0.1,0.00145,0.0,0.20934]
[1778216179493,53.15,79633.84,0.1,0.00144,0.0,0.20835]
[1778216184528,53.15,79632.49,0.1,0.00144,0.0,0.20799]
[1778216189608,53.15,79632.66,0.1,0.00144,0.0,0.20804]
[1778216194642,53.15,79633.15,0.1,0.00144,0.0,0.20753]
[1778216199681,53.15,79632.41,0.1,0.00143,0.0,0.20733]
[1778216205723,53.15,79630.57,0.1,0.00143,0.0,0.20684]
[1778216211768,53.15,79630.78,0.1,0.00143,0.0,0.2069]
[1778216216802,53.15,79630.86,0.1,0.00143,0.0,0.20692]
[1778216221838,53.15,79630.68,0.1,0.00143,0.0,0.20687]
[1778216226875,53.15,79634.61,0.1,0.00144,0.0,0.20792]
[1778216231908,53.15,79631.79,0.1,0.00143,0.0,0.20717]
[1778216236943,53.15,79632.82,0.1,0.00144,0.0,0.20744]
[1778216241978,53.15,79635.6,0.1,0.00144,0.0,0.20818]
[1778216247013,53.15,79636.75,0.1,0.00144,0.0,0.20849]
[1778216252048,53.15,79635.6,0.1,0.00144,0.0,0.20754]
[1778216260104,53.15,79634.63,0.1,0.00143,0.0,0.20728]
[1778216265139,53.15,79636.73,0.1,0.00144,0.0,0.20784]
[1778216270174,53.15,79632.41,0.1,0.00143,0.0,0.2067]
[1778216275209,53.15,79633.16,0.1,0.00143,0.0,0.20689]
[1778216280244,53.15,79632.19,0.1,0.00143,0.0,0.20664]
[1778216285279,53.15,79632.14,0.1,0.00143,0.0,0.20662]
[1778216290314,53.15,79631.36,0.1,0.00143,0.0,0.20642]
[1778216295350,53.15,79630.52,0.1,0.00143,0.0,0.2062]
[1778216302402,53.15,79630.26,0.1,0.00143,0.0,0.20613]
[1778216308442,53.15,79630.93,0.1,0.00143,0.0,0.2063]
[1778216313476,53.15,79632.46,0.1,0.00143,0.0,0.20607]
[1778216318512,53.15,79631.57,0.1,0.00142,0.0,0.20584]
[1778216323547,53.15,79631.5,0.1,0.00142,0.0,0.20582]
[1778216329589,53.15,79632.12,0.1,0.00143,0.0,0.20598]
[1778216336637,53.15,79631.67,0.1,0.00142,0.0,0.20586]
[1778216342680,53.15,79633.53,0.1,0.00143,0.0,0.20636]
[1778216347714,53.15,79631.34,0.1,0.00142,0.0,0.20578]
[1778216352750,53.15,79633.75,0.1,0.00143,0.0,0.20641]
[1778216357786,53.15,79630.99,0.1,0.00142,0.0,0.20569]
[1778216362820,53.15,79630.69,0.1,0.00142,0.0,0.20561]
[1778216367856,53.15,79630.54,0.1,0.00142,0.0,0.20557]
[1778216372913,53.15,79635.44,0.1,0.00143,0.0,0.20623]
[1778216377949,53.15,79636.72,0.1,0.00143,0.0,0.20656]
[1778216382980,53.15,79631.99,0.1,0.00142,0.0,0.20532]
[1778216388015,53.15,79630.76,0.1,0.00142,0.0,0.20499]
[1778216393054,53.15,79631.18,0.1,0.00142,0.0,0.2051]
[1778216400103,53.15,79630.31,0.1,0.00142,0.0,0.20487]
[1778216405138,53.15,79630.56,0.1,0.00142,0.0,0.20494]
[1778216410176,53.15,79632.19,0.1,0.00142,0.0,0.20537]
[1778216416216,53.15,79631.45,0.1,0.00142,0.0,0.20517]
[1778216422258,53.15,79630.66,0.1,0.00142,0.0,0.20497]
[1778216427292,53.15,79631.83,0.1,0.00142,0.0,0.20527]
[1778216432328,53.15,79629.65,0.1,0.00141,0.0,0.20407]
[1778216437364,53.15,79630.01,0.1,0.00141,0.0,0.20416]
[1778216442400,53.15,79630.86,0.1,0.00141,0.0,0.20439]
[1778216447432,53.15,79632.6,0.1,0.00142,0.0,0.20484]
[1778216453475,53.15,79632.86,0.1,0.00142,0.0,0.20491]
[1778216458511,53.15,79634.43,0.1,0.00142,0.0,0.20532]
[1778216463546,53.15,79639.78,0.1,0.00143,0.0,0.20674]
[1778216468582,53.15,79630.22,0.1,0.00141,0.0,0.20422]
[1778216473617,53.15,79619.33,0.1,0.00139,0.0,0.20138]
[1778216478651,53.15,79618.54,0.1,0.00139,0.0,0.20118]
[1778216483686,53.15,79616.2,0.1,0.00139,0.0,0.20057]
[1778216488721,53.15,79620.03,0.1,0.00139,0.0,0.20156]
[1778216493757,53.15,79622.77,0.1,0.00139,0.0,0.20165]
[1778216498791,53.15,79622.04,0.1,0.00139,0.0,0.20146]
[1778216505841,53.15,79616.24,0.1,0.00138,0.0,0.19996]
[1778216510875,53.15,79618.24,0.1,0.00139,0.0,0.20048]
[1778216515910,53.15,79616.83,0.1,0.00138,0.0,0.20011]
[1778216520945,53.15,79618.45,0.1,0.00139,0.0,0.20053]
[1778216525980,53.15,79618.5,0.1,0.00139,0.0,0.20054]
[1778216531017,53.15,79616.4,0.1,0.00138,0.0,0.2]
[1778216536056,53.15,79612.9,0.1,0.00138,0.0,0.1991]
[1778216541091,53.15,79606.95,0.1,0.00136,0.0,0.19758]
[1778216546125,53.15,79603.69,0.1,0.00136,0.0,0.19675]
[1778216551161,53.15,79601.28,0.1,0.00135,0.0,0.19553]
[1778216556195,53.15,79602.43,0.1,0.00135,0.0,0.19582]
[1778216561235,53.15,79597.48,0.1,0.00134,0.0,0.19457]
[1778216568281,53.15,79592.41,0.1,0.00133,0.0,0.1933]
[1778216574324,53.15,79591.64,0.1,0.00133,0.0,0.19311]
[1778216579358,53.15,79593.5,0.1,0.00133,0.0,0.19358]
[1778216584394,53.15,79595.14,0.1,0.00134,0.0,0.19399]
[1778216589428,53.15,79593.1,0.1,0.00133,0.0,0.19348]
[1778216595470,53.15,79589.55,0.1,0.00133,0.0,0.19259]
[1778216602519,53.15,79588.26,0.1,0.00132,0.0,0.19227]
[1778216608360,53.15,79587.37,0.1,0.00132,0.0,0.19205]
[1778216613596,53.15,79587.1,0.1,0.00132,0.0,0.19138]
[1778216618632,53.15,79586.85,0.1,0.00132,0.0,0.19132]
[1778216623666,53.15,79582.88,0.1,0.00131,0.0,0.19034]
[1778216628702,53.15,79583.67,0.1,0.00131,0.0,0.19053]
[1778216633736,53.15,79582.85,0.1,0.00131,0.0,0.19033]
[1778216638771,53.15,79583.51,0.1,0.00131,0.0,0.19049]
[1778216643806,53.15,79584.49,0.1,0.00131,0.0,0.19073]
[1778216648842,53.15,79586.92,0.1,0.00132,0.0,0.19133]
[1778216653876,53.15,79583.39,0.1,0.00131,0.0,0.19046]
[1778216658910,53.15,79575.12,0.1,0.0013,0.0,0.18843]
[1778216663946,53.15,79580.35,0.1,0.00131,0.0,0.18971]
[1778216668981,53.15,79581.71,0.1,0.00131,0.0,0.19005]
[1778216674016,53.15,79585.16,0.1,0.00131,0.0,0.1903]
[1778216679865,53.15,79584.47,0.1,0.00131,0.0,0.19013]
[1778216685093,53.15,79581.96,0.1,0.0013,0.0,0.18951]
[1778216690129,53.15,79582.56,0.1,0.00131,0.0,0.18966]
[1778216695164,53.15,79583.24,0.1,0.00131,0.0,0.18983]
[1778216697181,53.15,79608.35,0.1,0.00135,0.0,0.1961]
[1778216698187,53.15,79636.37,0.1,0.00141,0.0,0.20331]
[1778216703222,53.15,79637.36,0.1,0.00141,0.0,0.20356]
[1778216708256,53.15,79641.67,0.1,0.00142,0.0,0.2047]
[1778216713292,53.15,79645.85,0.1,0.00143,0.0,0.2058]
[1778216718326,53.15,79642.78,0.1,0.00142,0.0,0.20499]
[1778216723362,53.15,79642.74,0.1,0.00142,0.0,0.20498]
[1778216728397,53.15,79643.44,0.1,0.00142,0.0,0.20516]
[1778216733432,53.15,79652.68,0.1,0.00144,0.0,0.20697]
[1778216738467,53.15,79655.73,0.1,0.00144,0.0,0.20778]
[1778216743503,53.15,79651.65,0.1,0.00143,0.0,0.2067]
[1778216748540,53.15,79651.18,0.1,0.00143,0.0,0.20657]
[1778216753572,53.15,79656.79,0.1,0.00144,0.0,0.20806]
[1778216758608,53.15,79651.37,0.1,0.00143,0.0,0.20662]
[1778216763646,53.15,79648.53,0.1,0.00143,0.0,0.20587]
[1778216768679,53.15,79648.18,0.1,0.00143,0.0,0.20578]
[1778216773714,53.15,79643.11,0.1,0.00142,0.0,0.20444]
[1778216778751,53.15,79645.98,0.1,0.00142,0.0,0.2052]
[1778216783783,53.15,79647.43,0.1,0.00143,0.0,0.20558]
[1778216788819,53.15,79649.36,0.1,0.00143,0.0,0.20609]
[1778216793854,53.15,79649.98,0.1,0.00143,0.0,0.20562]
[1778216798890,53.15,79655.25,0.1,0.00144,0.0,0.20701]
[1778216803924,53.15,79653.59,0.1,0.00143,0.0,0.20657]
[1778216809966,53.15,79654.51,0.1,0.00144,0.0,0.20682]
[1778216815001,53.15,79655.31,0.1,0.00144,0.0,0.20703]
[1778216820038,53.15,79649.82,0.1,0.00143,0.0,0.20557]
[1778216825072,53.15,79646.47,0.1,0.00142,0.0,0.20469]
[1778216828093,53.15,79634.1,0.1,0.00139,0.0,0.20146]
[1778216833132,53.15,79628.95,0.1,0.00138,0.0,0.20013]
[1778216839022,53.15,79626.77,0.1,0.00138,0.0,0.19956]
[1778216844208,53.15,79622.32,0.1,0.00137,0.0,0.19842]
[1778216849241,53.15,79622.06,0.1,0.00137,0.0,0.19836]
[1778216854276,53.15,79619.42,0.1,0.00136,0.0,0.19707]
[1778216859311,53.15,79622.62,0.1,0.00137,0.0,0.19788]
[1778216864347,53.15,79623.83,0.1,0.00137,0.0,0.19819]
[1778216869380,53.15,79619.8,0.1,0.00136,0.0,0.19716]
[1778216875423,53.15,79622.46,0.1,0.00137,0.0,0.19784]
[1778216881465,53.15,79620.7,0.1,0.00136,0.0,0.19739]
[1778216886500,53.15,79620.38,0.1,0.00136,0.0,0.19731]
[1778216891538,53.15,79619.57,0.1,0.00136,0.0,0.1971]
[1778216899444,53.15,79619.43,0.1,0.00136,0.0,0.19707]
[1778216904630,53.15,79619.39,0.1,0.00136,0.0,0.19706]
[1778216910672,53.15,79621.62,0.1,0.00137,0.0,0.19763]
[1778216915706,53.15,79627.05,0.1,0.00137,0.0,0.1984]
[1778216921748,53.15,79626.54,0.1,0.00137,0.0,0.19827]
[1778216926784,53.15,79628.4,0.1,0.00138,0.0,0.19874]
[1778216932839,53.15,79628.92,0.1,0.00138,0.0,0.19888]
[1778216937863,53.15,79628.82,0.1,0.00138,0.0,0.19885]
[1778216942898,53.15,79628.64,0.1,0.00138,0.0,0.1988]
[1778216947933,53.15,79630.35,0.1,0.00138,0.0,0.19924]
[1778216953974,53.15,79630.73,0.1,0.00138,0.0,0.19934]
[1778216960019,53.15,79630.8,0.1,0.00138,0.0,0.19936]
[1778216965052,53.15,79631.27,0.1,0.00138,0.0,0.19948]
[1778216970087,53.15,79639.7,0.1,0.0014,0.0,0.20166]
[1778216975123,53.15,79639.96,0.1,0.00139,0.0,0.2011]
[1778216980158,53.15,79637.5,0.1,0.00139,0.0,0.20046]
[1778216985192,53.15,79636.83,0.1,0.00139,0.0,0.20029]
[1778216990233,53.15,79634.02,0.1,0.00138,0.0,0.19956]
[1778216996271,53.15,79628.8,0.1,0.00137,0.0,0.19822]
[1778217001308,53.15,79627.94,0.1,0.00137,0.0,0.198]
[1778217006343,53.15,79620.51,0.1,0.00136,0.0,0.19611]
[1778217011378,53.15,79617.5,0.1,0.00135,0.0,0.19535]
[1778217016412,53.15,79616.63,0.1,0.00135,0.0,0.19513]
[1778217021448,53.15,79619.61,0.1,0.00135,0.0,0.19588]
[1778217026483,53.15,79618.05,0.1,0.00135,0.0,0.19549]
[1778217031517,53.15,79620.61,0.1,0.00135,0.0,0.19552]
[1778217037562,53.15,79620.33,0.1,0.00135,0.0,0.19545]
[1778217042596,53.15,79615.16,0.1,0.00134,0.0,0.19415]
[1778217051658,53.15,79615.02,0.1,0.00134,0.0,0.19412]
[1778217057550,53.15,79616.47,0.1,0.00134,0.0,0.19448]
[1778217062736,53.15,79616.04,0.1,0.00134,0.0,0.19437]
[1778217067780,53.15,79617.26,0.1,0.00135,0.0,0.19468]
[1778217072805,53.15,79617.69,0.1,0.00135,0.0,0.19479]
[1778217077841,53.15,79619.36,0.1,0.00135,0.0,0.19521]
[1778217082878,53.15,79615.48,0.1,0.00134,0.0,0.19423]
[1778217088923,53.15,79616.57,0.1,0.00134,0.0,0.19451]
[1778217093957,53.15,79617.19,0.1,0.00134,0.0,0.19405]
[1778217098993,53.15,79624.16,0.1,0.00135,0.0,0.19581]
[1778217104028,53.15,79632.41,0.1,0.00137,0.0,0.19791]
[1778217110070,53.15,79635.34,0.1,0.00138,0.0,0.19866]
[1778217115105,53.15,79634.27,0.1,0.00137,0.0,0.19839]
[1778217120142,53.15,79634.75,0.1,0.00137,0.0,0.19851]
[1778217125177,53.15,79636.56,0.1,0.00138,0.0,0.19897]
[1778217130212,53.15,79637.15,0.1,0.00138,0.0,0.19913]
[1778217135247,53.15,79636.18,0.1,0.00138,0.0,0.19888]
[1778217140282,53.15,79639.41,0.1,0.00138,0.0,0.19971]
[1778217145317,53.15,79637.14,0.1,0.00138,0.0,0.19912]
[1778217152366,53.15,79637.39,0.1,0.00138,0.0,0.19857]
[1778217157401,53.15,79637.6,0.1,0.00138,0.0,0.19862]
[1778217162436,53.15,79638.95,0.1,0.00138,0.0,0.19897]
[1778217168321,53.15,79643.85,0.1,0.00139,0.0,0.20023]
[1778217173514,53.15,79641.75,0.1,0.00138,0.0,0.19969]
[1778217178548,53.15,79642.36,0.1,0.00139,0.0,0.19984]
[1778217183584,53.15,79648.06,0.1,0.0014,0.0,0.20132]
[1778217188619,53.15,79652.18,0.1,0.0014,0.0,0.20239]
[1778217193653,53.15,79652.04,0.1,0.0014,0.0,0.20236]
[1778217198689,53.15,79653.61,0.1,0.00141,0.0,0.20276]
[1778217203724,53.15,79652.93,0.1,0.00141,0.0,0.20259]
[1778217209766,53.15,79649.85,0.1,0.0014,0.0,0.20178]
[1778217214801,53.15,79648.22,0.1,0.00139,0.0,0.20073]
[1778217219836,53.15,79646.68,0.1,0.00139,0.0,0.20033]
[1778217224870,53.15,79644.66,0.1,0.00139,0.0,0.19981]
[1778217229906,53.15,79646.35,0.1,0.00139,0.0,0.20025]
[1778217234942,53.15,79653.31,0.1,0.0014,0.0,0.20206]
[1778217239977,53.15,79658.36,0.1,0.00141,0.0,0.20338]
[1778217245014,53.15,79656.43,0.1,0.00141,0.0,0.20287]
[1778217250047,53.15,79654.45,0.1,0.0014,0.0,0.20235]
[1778217255083,53.15,79655.34,0.1,0.00141,0.0,0.20259]
[1778217260120,53.15,79659.8,0.1,0.00142,0.0,0.20375]
[1778217265153,53.15,79654.58,0.1,0.0014,0.0,0.20239]
[1778217270188,53.15,79649.89,0.1,0.0014,0.0,0.20117]
[1778217275222,53.15,79649.98,0.1,0.00139,0.0,0.20056]
[1778217280257,53.15,79646.9,0.1,0.00139,0.0,0.19977]
[1778217285292,53.15,79643.53,0.1,0.00138,0.0,0.1989]
[1778217293348,53.15,79639.85,0.1,0.00137,0.0,0.19795]
[1778217298385,53.15,79635.92,0.1,0.00136,0.0,0.19695]
[1778217303422,53.15,79632.52,0.1,0.00136,0.0,0.19609]
[1778217308457,53.15,79632.79,0.1,0.00136,0.0,0.19615]
[1778217313492,53.15,79625.6,0.1,0.00134,0.0,0.19434]
[1778217318527,53.15,79625.68,0.1,0.00134,0.0,0.19436]
[1778217323563,53.15,79623.19,0.1,0.00134,0.0,0.19373]
[1778217329605,53.15,79619.09,0.1,0.00133,0.0,0.1927]
[1778217334640,53.15,79620.08,0.1,0.00133,0.0,0.19234]
[1778217339676,53.15,79621.3,0.1,0.00133,0.0,0.19265]
[1778217344710,53.15,79619.17,0.1,0.00133,0.0,0.19212]
[1778217349745,53.15,79620.19,0.1,0.00133,0.0,0.19237]
[1778217354780,53.15,79620.06,0.1,0.00133,0.0,0.19234]
[1778217359815,53.15,79620.71,0.1,0.00133,0.0,0.1925]
[1778217364850,53.15,79623.51,0.1,0.00134,0.0,0.1932]
[1778217369889,53.15,79622.65,0.1,0.00134,0.0,0.19299]
[1778217374921,53.15,79619.52,0.1,0.00133,0.0,0.1922]
[1778217379956,53.15,79619.38,0.1,0.00133,0.0,0.19217]
[1778217385998,53.15,79619.27,0.1,0.00133,0.0,0.19214]
[1778217391036,53.15,79631.24,0.1,0.00135,0.0,0.19453]
[1778217397077,53.15,79635.68,0.1,0.00136,0.0,0.19566]
[1778217402112,53.15,79635.95,0.1,0.00136,0.0,0.19573]
[1778217407147,53.15,79639.08,0.1,0.00136,0.0,0.19652]
[1778217412182,53.15,79642.87,0.1,0.00137,0.0,0.19749]
[1778217417221,53.15,79644.3,0.1,0.00137,0.0,0.19785]
[1778217422254,53.15,79645.09,0.1,0.00137,0.0,0.19805]
[1778217427292,53.15,79653.67,0.1,0.00139,0.0,0.20026]
[1778217432327,53.15,79650.78,0.1,0.00138,0.0,0.19952]
[1778217437363,53.15,79648.46,0.1,0.00138,0.0,0.19892]
[1778217442397,53.15,79648.23,0.1,0.00138,0.0,0.19886]
[1778217448440,53.15,79647.29,0.1,0.00138,0.0,0.19862]
[1778217453475,53.15,79647.69,0.1,0.00137,0.0,0.1981]
[1778217462538,53.15,79655.55,0.1,0.00139,0.0,0.20012]
[1778217467573,53.15,79658.33,0.1,0.00139,0.0,0.20084]
[1778217472609,53.15,79664.2,0.1,0.00141,0.0,0.20237]
[1778217477643,53.15,79665.6,0.1,0.00141,0.0,0.20274]
[1778217484693,53.15,79668.21,0.1,0.00141,0.0,0.20342]
[1778217489730,53.15,79669.34,0.1,0.00142,0.0,0.20372]
[1778217495771,53.15,79668.39,0.1,0.00141,0.0,0.20347]
[1778217501815,53.15,79667.9,0.1,0.00141,0.0,0.20334]
[1778217506849,53.15,79663.67,0.1,0.00141,0.0,0.20223]
[1778217511884,53.15,79659.51,0.1,0.00139,0.0,0.20052]
[1778217516919,53.15,79652.54,0.1,0.00138,0.0,0.19872]
[1778217521955,53.15,79650.08,0.1,0.00137,0.0,0.19809]
[1778217526989,53.15,79647.67,0.1,0.00137,0.0,0.19747]
[1778217534038,53.15,79645.46,0.1,0.00137,0.0,0.19691]
[1778217540082,53.15,79643.09,0.1,0.00136,0.0,0.19631]
[1778217547129,53.15,79641.99,0.1,0.00136,0.0,0.19603]
[1778217553175,53.15,79641.21,0.1,0.00136,0.0,0.19583]
[1778217559073,53.15,79640.7,0.1,0.00136,0.0,0.1957]
[1778217564248,53.15,79639.73,0.1,0.00135,0.0,0.19545]
[1778217571297,53.15,79637.86,0.1,0.00135,0.0,0.19437]
[1778217576333,53.15,79638.52,0.1,0.00135,0.0,0.19453]
[1778217578347,53.15,79624.92,0.1,0.00132,0.0,0.19113]
[1778217581367,53.15,79611.65,0.1,0.0013,0.0,0.18785]
[1778217586401,53.15,79613.26,0.1,0.0013,0.0,0.18825]
[1778217591438,53.15,79612.91,0.1,0.0013,0.0,0.18816]
[1778217596475,53.15,79603.46,0.1,0.00128,0.0,0.18586]
[1778217601511,53.15,79590.56,0.1,0.00126,0.0,0.18275]
[1778217606546,53.15,79591.51,0.1,0.00126,0.0,0.18298]
[1778217611582,53.15,79590.25,0.1,0.00126,0.0,0.18268]
[1778217616616,53.15,79587.25,0.1,0.00125,0.0,0.18197]
[1778217621652,53.15,79587.09,0.1,0.00125,0.0,0.18193]
[1778217626690,53.15,79587.14,0.1,0.00125,0.0,0.18194]
[1778217631725,53.15,79590.0,0.1,0.00126,0.0,0.18204]
[1778217636760,53.15,79595.59,0.1,0.00127,0.0,0.18337]
[1778217641795,53.15,79594.49,0.1,0.00126,0.0,0.18311]
[1778217647837,53.15,79593.26,0.1,0.00126,0.0,0.18282]
[1778217652873,53.15,79592.79,0.1,0.00126,0.0,0.1827]
[1778217657908,53.15,79588.04,0.1,0.00125,0.0,0.18157]
[1778217662960,53.15,79587.7,0.1,0.00125,0.0,0.18149]
[1778217667996,53.15,79586.33,0.1,0.00125,0.0,0.18117]
[1778217673033,53.15,79585.22,0.1,0.00125,0.0,0.1809]
[1778217678070,53.15,79583.46,0.1,0.00124,0.0,0.18049]
[1778217683105,53.15,79583.38,0.1,0.00124,0.0,0.18047]
[1778217688140,53.15,79583.64,0.1,0.00124,0.0,0.18053]
[1778217696196,53.15,79583.41,0.1,0.00124,0.0,0.1799]
[1778217708115,53.15,79582.9,0.1,0.00124,0.0,0.17978]
[1778217713315,53.15,79582.2,0.1,0.00124,0.0,0.17961]
[1778217720363,53.15,79582.78,0.1,0.00124,0.0,0.17975]
[1778217725399,53.15,79594.78,0.1,0.00126,0.0,0.1826]
[1778217730435,53.15,79592.8,0.1,0.00126,0.0,0.18212]
[1778217735469,53.15,79591.28,0.1,0.00125,0.0,0.18176]
[1778217740504,53.15,79587.23,0.1,0.00125,0.0,0.1808]
[1778217745539,53.15,79585.45,0.1,0.00124,0.0,0.18038]
[1778217750575,53.15,79586.77,0.1,0.00125,0.0,0.18069]
[1778217755611,53.15,79586.12,0.1,0.00124,0.0,0.17996]
[1778217760645,53.15,79585.61,0.1,0.00124,0.0,0.17984]
[1778217765681,53.15,79585.07,0.1,0.00124,0.0,0.17971]
[1778217771723,53.15,79583.65,0.1,0.00124,0.0,0.17938]
[1778217776758,53.15,79584.27,0.1,0.00124,0.0,0.17952]
[1778217781793,53.15,79584.38,0.1,0.00124,0.0,0.17955]
[1778217786828,53.15,79583.95,0.1,0.00124,0.0,0.17945]
[1778217791863,53.15,79582.23,0.1,0.00123,0.0,0.17905]
[1778217797905,53.15,79582.64,0.1,0.00123,0.0,0.17914]
[1778217802940,53.15,79582.94,0.1,0.00123,0.0,0.17921]
[1778217807974,53.15,79587.22,0.1,0.00124,0.0,0.18022]
[1778217813010,53.15,79584.9,0.1,0.00123,0.0,0.1791]
[1778217818046,53.15,79585.02,0.1,0.00123,0.0,0.17913]
[1778217823082,53.15,79584.25,0.1,0.00123,0.0,0.17894]
[1778217828116,53.15,79584.04,0.1,0.00123,0.0,0.1789]
[1778217833152,53.15,79582.68,0.1,0.00123,0.0,0.17858]
[1778217839032,53.15,79583.21,0.1,0.00123,0.0,0.1787]
[1778217844229,53.15,79575.37,0.1,0.00122,0.0,0.17687]
[1778217849264,53.15,79578.73,0.1,0.00122,0.0,0.17765]
[1778217854298,53.15,79579.08,0.1,0.00122,0.0,0.17773]
[1778217859335,53.15,79579.66,0.1,0.00123,0.0,0.17787]
[1778217864369,53.15,79580.05,0.1,0.00123,0.0,0.17796]
[1778217870411,53.15,79580.79,0.1,0.00123,0.0,0.17813]
[1778217876455,53.15,79580.16,0.1,0.00122,0.0,0.17742]
[1778217881490,53.15,79582.78,0.1,0.00123,0.0,0.17803]
[1778217887532,53.15,79582.27,0.1,0.00123,0.0,0.17791]
[1778217892568,53.15,79582.38,0.1,0.00123,0.0,0.17793]
[1778217897604,53.15,79582.86,0.1,0.00123,0.0,0.17805]
[1778217902640,53.15,79582.18,0.1,0.00123,0.0,0.17789]
[1778217907674,53.15,79581.48,0.1,0.00122,0.0,0.17772]
[1778217913717,53.15,79581.25,0.1,0.00122,0.0,0.17767]
[1778217918751,53.15,79579.15,0.1,0.00122,0.0,0.17718]
[1778217923785,53.15,79579.49,0.1,0.00122,0.0,0.17726]
[1778217928821,53.15,79584.21,0.1,0.00123,0.0,0.17836]
[1778217933856,53.15,79585.87,0.1,0.00123,0.0,0.17818]
[1778217938911,53.15,79595.39,0.1,0.00125,0.0,0.18041]
[1778217943927,53.15,79599.31,0.1,0.00125,0.0,0.18134]
[1778217949968,53.15,79598.33,0.1,0.00125,0.0,0.18111]
[1778217955004,53.15,79601.18,0.1,0.00126,0.0,0.18179]
[1778217960043,53.15,79599.49,0.1,0.00125,0.0,0.18139]
[1778217965072,53.15,79605.19,0.1,0.00126,0.0,0.18275]
[1778217970108,53.15,79606.66,0.1,0.00127,0.0,0.1831]
[1778217975145,53.15,79607.96,0.1,0.00127,0.0,0.18341]
[1778217981186,53.15,79608.97,0.1,0.00127,0.0,0.18365]
[1778217987228,53.15,79609.35,0.1,0.00127,0.0,0.18374]
[1778217995284,53.15,79610.65,0.1,0.00127,0.0,0.18347]
[1778218001326,53.15,79610.92,0.1,0.00127,0.0,0.18353]
[1778218007369,53.15,79611.57,0.1,0.00127,0.0,0.18369]
[1778218012404,53.15,79611.92,0.1,0.00127,0.0,0.18377]
[1778218017438,53.15,79626.02,0.1,0.0013,0.0,0.18719]
[1778218022473,53.15,79624.85,0.1,0.00129,0.0,0.18691]
[1778218027508,53.15,79626.95,0.1,0.0013,0.0,0.18742]
[1778218032543,53.15,79624.53,0.1,0.00129,0.0,0.18683]
[1778218037578,53.15,79625.07,0.1,0.00129,0.0,0.18696]
[1778218042614,53.15,79623.84,0.1,0.00129,0.0,0.18666]
[1778218047649,53.15,79621.27,0.1,0.00129,0.0,0.18603]
[1778218051678,53.15,79611.41,0.1,0.00127,0.0,0.18306]
[1778218056712,53.15,79607.93,0.1,0.00126,0.0,0.18223]
[1778218061755,53.15,79605.29,0.1,0.00125,0.0,0.1816]
[1778218066782,53.15,79603.25,0.1,0.00125,0.0,0.18112]
[1778218071818,53.15,79602.12,0.1,0.00125,0.0,0.18085]
[1778218076853,53.15,79596.3,0.1,0.00124,0.0,0.17947]
[1778218081889,53.15,79599.83,0.1,0.00124,0.0,0.18031]
[1778218086923,53.15,79600.6,0.1,0.00125,0.0,0.18049]
[1778218092965,53.15,79603.26,0.1,0.00125,0.0,0.18112]
[1778218099007,53.15,79602.34,0.1,0.00125,0.0,0.1809]
[1778218104043,53.15,79603.68,0.1,0.00125,0.0,0.18122]
[1778218109078,53.15,79607.73,0.1,0.00126,0.0,0.18218]
[1778218114114,53.15,79609.29,0.1,0.00126,0.0,0.18197]
[1778218120155,53.15,79610.24,0.1,0.00126,0.0,0.1822]
[1778218126198,53.15,79611.73,0.1,0.00126,0.0,0.18255]
[1778218133246,53.15,79611.71,0.1,0.00126,0.0,0.18255]
[1778218138281,53.15,79611.46,0.1,0.00126,0.0,0.18249]
[1778218143316,53.15,79612.67,0.1,0.00126,0.0,0.18278]
[1778218148352,53.15,79614.77,0.1,0.00127,0.0,0.18328]
[1778218153389,53.15,79625.69,0.1,0.00129,0.0,0.18592]
[1778218158423,53.15,79626.57,0.1,0.00129,0.0,0.18613]
[1778218163458,53.15,79625.39,0.1,0.00129,0.0,0.18585]
[1778218168495,53.15,79628.5,0.1,0.00129,0.0,0.1866]
[1778218173530,53.15,79624.08,0.1,0.00128,0.0,0.18494]
[1778218178565,53.15,79624.36,0.1,0.00128,0.0,0.185]
[1778218183602,53.15,79624.1,0.1,0.00128,0.0,0.18494]
[1778218188635,53.15,79623.52,0.1,0.00128,0.0,0.1848]
[1778218193670,53.15,79620.53,0.1,0.00127,0.0,0.18408]
[1778218199712,53.15,79615.74,0.1,0.00127,0.0,0.18293]
[1778218204747,53.15,79613.23,0.1,0.00126,0.0,0.18233]
[1778218209782,53.15,79615.15,0.1,0.00126,0.0,0.18279]
[1778218214817,53.15,79620.69,0.1,0.00127,0.0,0.18412]
[1778218219852,53.15,79624.96,0.1,0.00128,0.0,0.18515]
[1778218224891,53.15,79624.95,0.1,0.00128,0.0,0.18515]
[1778218229923,53.15,79649.9,0.1,0.00133,0.0,0.19128]
[1778218234957,53.15,79649.96,0.1,0.00132,0.0,0.19068]
[1778218240000,53.15,79650.12,0.1,0.00132,0.0,0.19072]
[1778218245035,53.15,79656.35,0.1,0.00134,0.0,0.19228]
[1778218250068,53.15,79667.26,0.1,0.00136,0.0,0.19503]
[1778218255104,53.15,79676.59,0.1,0.00137,0.0,0.19741]
[1778218260139,53.15,79686.01,0.1,0.00139,0.0,0.19984]
[1778218266182,53.15,79686.28,0.1,0.00139,0.0,0.19991]
[1778218271216,53.15,79676.55,0.1,0.00137,0.0,0.1974]
[1778218276252,53.15,79678.35,0.1,0.00138,0.0,0.19786]
[1778218281286,53.15,79680.52,0.1,0.00138,0.0,0.19842]
[1778218286322,53.15,79681.2,0.1,0.00138,0.0,0.19859]
[1778218291356,53.15,79680.48,0.1,0.00138,0.0,0.19778]
[1778218297398,53.15,79679.31,0.1,0.00138,0.0,0.19748]
[1778218302433,53.15,79678.29,0.1,0.00137,0.0,0.19722]
[1778218307467,53.15,79676.6,0.1,0.00137,0.0,0.19679]
[1778218312503,53.15,79676.33,0.1,0.00137,0.0,0.19672]
[1778218317538,53.15,79671.08,0.1,0.00136,0.0,0.19538]
[1778218322573,53.15,79663.0,0.1,0.00134,0.0,0.19334]
[1778218328616,53.15,79663.19,0.1,0.00134,0.0,0.19338]
[1778218334657,53.15,79659.17,0.1,0.00134,0.0,0.19237]
[1778218339696,53.15,79651.44,0.1,0.00132,0.0,0.19044]
[1778218344734,53.15,79658.9,0.1,0.00134,0.0,0.19231]
[1778218349767,53.15,79667.97,0.1,0.00135,0.0,0.19459]
[1778218354802,53.15,79678.38,0.1,0.00137,0.0,0.19662]
[1778218359836,53.15,79678.66,0.1,0.00137,0.0,0.19669]
[1778218364871,53.15,79678.86,0.1,0.00137,0.0,0.19674]
[1778218369905,53.15,79680.44,0.1,0.00137,0.0,0.19714]
[1778218374941,53.15,79678.46,0.1,0.00137,0.0,0.19664]
[1778218379976,53.15,79678.61,0.1,0.00137,0.0,0.19668]
[1778218385011,53.15,79680.15,0.1,0.00137,0.0,0.19707]
[1778218391053,53.15,79678.54,0.1,0.00137,0.0,0.19666]
[1778218396090,53.15,79681.41,0.1,0.00138,0.0,0.19739]
[1778218401123,53.15,79683.64,0.1,0.00138,0.0,0.19797]
[1778218406159,53.15,79683.73,0.1,0.00138,0.0,0.19799]
[1778218411193,53.15,79683.81,0.1,0.00138,0.0,0.19738]
[1778218416229,53.15,79681.87,0.1,0.00137,0.0,0.19689]
[1778218421265,53.15,79680.34,0.1,0.00137,0.0,0.1965]
[1778218426307,53.15,79677.19,0.1,0.00136,0.0,0.19569]
[1778218431343,53.15,79676.93,0.1,0.00136,0.0,0.19563]
[1778218436376,53.15,79677.83,0.1,0.00136,0.0,0.19585]
[1778218441412,53.15,79686.8,0.1,0.00138,0.0,0.19815]
[1778218447454,53.15,79684.84,0.1,0.00138,0.0,0.19765]
[1778218452489,53.15,79683.15,0.1,0.00137,0.0,0.19721]
[1778218457524,53.15,79683.16,0.1,0.00137,0.0,0.19722]
[1778218462566,53.15,79682.93,0.1,0.00137,0.0,0.19716]
[1778218467599,53.15,79682.58,0.1,0.00137,0.0,0.19707]
[1778218472635,53.15,79682.05,0.1,0.00137,0.0,0.19631]
[1778218478677,53.15,79685.06,0.1,0.00137,0.0,0.19708]
[1778218483712,53.15,79686.75,0.1,0.00138,0.0,0.19751]
[1778218488747,53.15,79686.63,0.1,0.00138,0.0,0.19748]
[1778218493782,53.15,79686.67,0.1,0.00138,0.0,0.19749]
[1778218498817,53.15,79684.57,0.1,0.00137,0.0,0.19695]
[1778218503853,53.15,79692.05,0.1,0.00139,0.0,0.19888]
[1778218509725,53.15,79689.4,0.1,0.00138,0.0,0.19819]
[1778218514930,53.15,79689.56,0.1,0.00138,0.0,0.19823]
[1778218519966,53.15,79686.6,0.1,0.00138,0.0,0.19747]
[1778218525000,53.15,79680.78,0.1,0.00137,0.0,0.19598]
[1778218530035,53.15,79678.99,0.1,0.00136,0.0,0.19553]
[1778218535072,53.15,79679.89,0.1,0.00136,0.0,0.19514]
[1778218541112,53.15,79682.66,0.1,0.00136,0.0,0.19584]
[1778218546147,53.15,79681.44,0.1,0.00136,0.0,0.19553]
[1778218551182,53.15,79679.72,0.1,0.00136,0.0,0.19509]
[1778218557227,53.15,79681.83,0.1,0.00136,0.0,0.19563]
[1778218562262,53.15,79682.69,0.1,0.00137,0.0,0.19585]
[1778218568303,53.15,79679.0,0.1,0.00136,0.0,0.19491]
[1778218573341,53.15,79683.29,0.1,0.00137,0.0,0.196]
[1778218578376,53.15,79684.16,0.1,0.00137,0.0,0.19622]
[1778218583409,53.15,79684.92,0.1,0.00137,0.0,0.19642]
[1778218588445,53.15,79683.97,0.1,0.00137,0.0,0.19618]
[1778218593480,53.15,79684.61,0.1,0.00136,0.0,0.19572]
[1778218600528,53.15,79685.42,0.1,0.00137,0.0,0.19592]
[1778218605563,53.15,79695.0,0.1,0.00138,0.0,0.19838]
[1778218610601,53.15,79700.22,0.1,0.00139,0.0,0.19973]
[1778218615636,53.15,79700.68,0.1,0.0014,0.0,0.19985]
[1778218621682,53.15,79699.31,0.1,0.00139,0.0,0.19949]
[1778218626713,53.15,79700.82,0.1,0.0014,0.0,0.19989]
[1778218632755,53.15,79698.33,0.1,0.00139,0.0,0.19924]
[1778218637790,53.15,79697.01,0.1,0.00139,0.0,0.1989]
[1778218642825,53.15,79694.88,0.1,0.00138,0.0,0.19835]
[1778218647860,53.15,79694.77,0.1,0.00138,0.0,0.19832]
[1778218652895,53.15,79693.85,0.1,0.00138,0.0,0.19746]
[1778218657930,53.15,79693.44,0.1,0.00138,0.0,0.19735]
[1778218662965,53.15,79694.28,0.1,0.00138,0.0,0.19757]
[1778218668000,53.15,79693.65,0.1,0.00138,0.0,0.1974]
[1778218673035,53.15,79693.26,0.1,0.00138,0.0,0.1973]
[1778218678070,53.15,79691.62,0.1,0.00137,0.0,0.19688]
[1778218683105,53.15,79691.03,0.1,0.00137,0.0,0.19673]
[1778218688141,53.15,79689.38,0.1,0.00137,0.0,0.19631]
[1778218693175,53.15,79689.32,0.1,0.00137,0.0,0.19629]
[1778218698211,53.15,79680.02,0.1,0.00135,0.0,0.19393]
[1778218703246,53.15,79682.71,0.1,0.00136,0.0,0.19461]
[1778218708280,53.15,79683.79,0.1,0.00136,0.0,0.19489]
[1778218713315,53.15,79683.3,0.1,0.00135,0.0,0.19414]
[1778218718350,53.15,79686.51,0.1,0.00136,0.0,0.19496]
[1778218723385,53.15,79688.1,0.1,0.00136,0.0,0.19536]
[1778218728420,53.15,79687.84,0.1,0.00136,0.0,0.19529]
[1778218733456,53.15,79691.92,0.1,0.00137,0.0,0.19633]
[1778218738493,53.15,79691.75,0.1,0.00137,0.0,0.19629]
[1778218743528,53.15,79691.85,0.1,0.00137,0.0,0.19632]
[1778218748565,53.15,79690.71,0.1,0.00137,0.0,0.19603]
[1778218753600,53.15,79690.87,0.1,0.00137,0.0,0.19607]
[1778218758635,53.15,79692.13,0.1,0.00137,0.0,0.19639]
[1778218763670,53.15,79692.18,0.1,0.00137,0.0,0.1964]
[1778218768706,53.15,79691.97,0.1,0.00137,0.0,0.19635]
[1778218773741,53.15,79691.89,0.1,0.00137,0.0,0.1957]
[1778218778775,53.15,79693.64,0.1,0.00137,0.0,0.19615]
[1778218784817,53.15,79693.2,0.1,0.00137,0.0,0.19604]
[1778218789853,53.15,79694.7,0.1,0.00137,0.0,0.19642]
[1778218794888,53.15,79693.82,0.1,0.00137,0.0,0.1962]
[1778218799922,53.15,79692.49,0.1,0.00137,0.0,0.19586]
[1778218805966,53.15,79690.4,0.1,0.00136,0.0,0.19532]
[1778218810999,53.15,79688.54,0.1,0.00136,0.0,0.19485]
[1778218816037,53.15,79686.37,0.1,0.00136,0.0,0.1943]
[1778218821072,53.15,79685.14,0.1,0.00135,0.0,0.19399]
[1778218827114,53.15,79684.26,0.1,0.00135,0.0,0.19377]
[1778218832151,53.15,79683.46,0.1,0.00135,0.0,0.19295]
[1778218841212,53.15,79685.98,0.1,0.00135,0.0,0.19358]
[1778218846248,53.15,79687.05,0.1,0.00135,0.0,0.19385]
[1778218852131,53.15,79688.02,0.1,0.00135,0.0,0.1941]
[1778218857328,53.15,79688.27,0.1,0.00135,0.0,0.19416]
[1778218862361,53.15,79688.48,0.1,0.00135,0.0,0.19421]
[1778218867396,53.15,79690.06,0.1,0.00136,0.0,0.19462]
[1778218872430,53.15,79698.26,0.1,0.00137,0.0,0.19671]
[1778218879481,53.15,79699.9,0.1,0.00138,0.0,0.19713]
[1778218883508,53.15,79711.69,0.1,0.0014,0.0,0.20017]
[1778218888543,53.15,79707.39,0.1,0.00139,0.0,0.19906]
[1778218891566,53.15,79699.63,0.1,0.00137,0.0,0.19643]
[1778218896599,53.15,79696.37,0.1,0.00137,0.0,0.1956]
[1778218901635,53.15,79696.06,0.1,0.00137,0.0,0.19552]
[1778218906670,53.15,79689.62,0.1,0.00135,0.0,0.19388]
[1778218911705,53.15,79690.24,0.1,0.00135,0.0,0.19404]
[1778218916739,53.15,79691.94,0.1,0.00136,0.0,0.19447]
[1778218921777,53.15,79692.46,0.1,0.00136,0.0,0.1946]
[1778218926810,53.15,79696.48,0.1,0.00137,0.0,0.19563]
[1778218931846,53.15,79698.24,0.1,0.00137,0.0,0.19608]
[1778218937886,53.15,79697.51,0.1,0.00137,0.0,0.19589]
[1778218942922,53.15,79697.12,0.1,0.00137,0.0,0.19579]
[1778218947957,53.15,79696.77,0.1,0.00137,0.0,0.1957]
[1778218952993,53.15,79706.4,0.1,0.00138,0.0,0.19754]
[1778218958032,53.15,79710.53,0.1,0.00139,0.0,0.19861]
[1778218963065,53.15,79711.17,0.1,0.00139,0.0,0.19877]
[1778218968100,53.15,79713.68,0.1,0.0014,0.0,0.19942]
[1778218973135,53.15,79715.05,0.1,0.0014,0.0,0.19978]
[1778218978173,53.15,79717.5,0.1,0.0014,0.0,0.20042]
[1778218983206,53.15,79717.46,0.1,0.0014,0.0,0.2004]
[1778218988240,53.15,79720.07,0.1,0.00141,0.0,0.20109]
[1778218993274,53.15,79720.42,0.1,0.00141,0.0,0.20118]
[1778219000324,53.15,79720.92,0.1,0.00141,0.0,0.20131]
[1778219006366,53.15,79721.3,0.1,0.00141,0.0,0.20141]
[1778219011401,53.15,79722.34,0.1,0.00141,0.0,0.20104]
[1778219019457,53.15,79722.69,0.1,0.00141,0.0,0.20113]
[1778219024492,53.15,79725.1,0.1,0.00141,0.0,0.20176]
[1778219029527,53.15,79727.6,0.1,0.00142,0.0,0.20242]
[1778219034566,53.15,79729.26,0.1,0.00142,0.0,0.20286]
[1778219039601,53.15,79731.4,0.1,0.00143,0.0,0.20342]
[1778219044635,53.15,79728.62,0.1,0.00142,0.0,0.20269]
[1778219049671,53.15,79733.36,0.1,0.00143,0.0,0.20394]
[1778219054706,53.15,79736.58,0.1,0.00144,0.0,0.20479]
[1778219059741,53.15,79737.37,0.1,0.00144,0.0,0.205]
[1778219064777,53.15,79737.64,0.1,0.00144,0.0,0.20507]
[1778219069812,53.15,79738.64,0.1,0.00144,0.0,0.20534]
[1778219075854,53.15,79740.02,0.1,0.00144,0.0,0.20506]
[1778219080889,53.15,79741.1,0.1,0.00144,0.0,0.20535]
[1778219085924,53.15,79741.47,0.1,0.00144,0.0,0.20544]
[1778219090961,53.15,79740.13,0.1,0.00144,0.0,0.20509]
[1778219095995,53.15,79737.67,0.1,0.00143,0.0,0.20443]
[1778219101032,53.15,79738.69,0.1,0.00144,0.0,0.20471]
[1778219106067,53.15,79739.42,0.1,0.00144,0.0,0.2049]
[1778219111102,53.15,79740.94,0.1,0.00144,0.0,0.2053]
[1778219116137,53.15,79741.41,0.1,0.00144,0.0,0.20543]
[1778219123186,53.15,79742.12,0.1,0.00144,0.0,0.20562]
[1778219127214,53.15,79764.18,0.1,0.00149,0.0,0.21158]
[1778219132250,53.15,79764.25,0.1,0.00148,0.0,0.21093]
[1778219138293,53.15,79763.73,0.1,0.00148,0.0,0.21079]
[1778219144334,53.15,79763.07,0.1,0.00148,0.0,0.21061]
[1778219149369,53.15,79764.58,0.1,0.00148,0.0,0.21102]
[1778219154404,53.15,79766.99,0.1,0.00149,0.0,0.21168]
[1778219159439,53.15,79757.58,0.1,0.00147,0.0,0.20912]
[1778219164477,53.15,79749.93,0.1,0.00145,0.0,0.20706]
[1778219169513,53.15,79752.49,0.1,0.00146,0.0,0.20774]
[1778219174547,53.15,79753.87,0.1,0.00146,0.0,0.20811]
[1778219179582,53.15,79755.83,0.1,0.00147,0.0,0.20864]
[1778219185624,53.15,79756.23,0.1,0.00147,0.0,0.20875]
[1778219190661,53.15,79762.31,0.1,0.00148,0.0,0.2104]
[1778219195694,53.15,79765.27,0.1,0.00148,0.0,0.21054]
[1778219201740,53.15,79765.95,0.1,0.00148,0.0,0.21073]
[1778219206775,53.15,79766.28,0.1,0.00148,0.0,0.21082]
[1778219211809,53.15,79766.75,0.1,0.00148,0.0,0.21095]
[1778219216845,53.15,79766.22,0.1,0.00148,0.0,0.2108]
[1778219221879,53.15,79759.6,0.1,0.00147,0.0,0.209]
[1778219226915,53.15,79751.45,0.1,0.00145,0.0,0.20681]
[1778219231950,53.15,79748.51,0.1,0.00145,0.0,0.20602]
[1778219236985,53.15,79743.32,0.1,0.00144,0.0,0.20464]
[1778219240012,53.15,79725.09,0.1,0.0014,0.0,0.19985]
[1778219245045,53.15,79713.13,0.1,0.00138,0.0,0.19675]
[1778219249078,53.15,79677.46,0.1,0.00131,0.0,0.18779]
[1778219254110,53.15,79664.5,0.1,0.00128,0.0,0.18402]
[1778219259145,53.15,79660.9,0.1,0.00127,0.0,0.18315]
[1778219265188,53.15,79655.66,0.1,0.00126,0.0,0.18189]
[1778219271230,53.15,79660.17,0.1,0.00127,0.0,0.18298]
[1778219276265,53.15,79664.18,0.1,0.00128,0.0,0.18394]
[1778219281302,53.15,79657.88,0.1,0.00127,0.0,0.18242]
[1778219286337,53.15,79662.59,0.1,0.00128,0.0,0.18356]
[1778219290364,53.15,79677.25,0.1,0.0013,0.0,0.18713]
[1778219295411,53.15,79682.39,0.1,0.00131,0.0,0.1884]
[1778219300446,53.15,79683.14,0.1,0.00132,0.0,0.18858]
[1778219305479,53.15,79684.75,0.1,0.00132,0.0,0.18898]
[1778219310514,53.15,79683.35,0.1,0.00132,0.0,0.18863]
[1778219315551,53.15,79684.89,0.1,0.00131,0.0,0.18841]
[1778219322598,53.15,79685.21,0.1,0.00131,0.0,0.18848]
[1778219327634,53.15,79689.27,0.1,0.00132,0.0,0.18949]
[1778219332669,53.15,79686.98,0.1,0.00132,0.0,0.18892]
[1778219340727,53.15,79687.06,0.1,0.00132,0.0,0.18894]
[1778219345762,53.15,79682.49,0.1,0.00131,0.0,0.18781]
[1778219350799,53.15,79682.61,0.1,0.00131,0.0,0.18784]
[1778219355837,53.15,79683.83,0.1,0.00131,0.0,0.18814]
[1778219360875,53.15,79686.69,0.1,0.00132,0.0,0.18885]
[1778219366917,53.15,79686.88,0.1,0.00132,0.0,0.1889]
[1778219371952,53.15,79687.01,0.1,0.00131,0.0,0.18832]
[1778219376987,53.15,79688.46,0.1,0.00132,0.0,0.18868]
[1778219382023,53.15,79689.33,0.1,0.00132,0.0,0.1889]
[1778219387058,53.15,79689.88,0.1,0.00132,0.0,0.18903]
[1778219392092,53.15,79690.34,0.1,0.00132,0.0,0.18915]
[1778219397128,53.15,79689.42,0.1,0.00132,0.0,0.18892]
[1778219402163,53.15,79701.15,0.1,0.00134,0.0,0.19184]
[1778219407202,53.15,79697.32,0.1,0.00133,0.0,0.19088]
[1778219412235,53.15,79692.18,0.1,0.00132,0.0,0.1896]
[1778219417270,53.15,79690.01,0.1,0.00132,0.0,0.18906]
[1778219422305,53.15,79689.97,0.1,0.00132,0.0,0.18905]
[1778219427340,53.15,79688.73,0.1,0.00132,0.0,0.18875]
[1778219432375,53.15,79688.55,0.1,0.00131,0.0,0.18809]
[1778219437410,53.15,79695.5,0.1,0.00133,0.0,0.18982]
[1778219442447,53.15,79694.48,0.1,0.00132,0.0,0.18956]
[1778219447487,53.15,79695.36,0.1,0.00133,0.0,0.18978]
[1778219452517,53.15,79695.03,0.1,0.00132,0.0,0.1897]
[1778219457552,53.15,79692.95,0.1,0.00132,0.0,0.18918]
[1778219463594,53.15,79690.57,0.1,0.00132,0.0,0.18859]
[1778219468629,53.15,79688.12,0.1,0.00131,0.0,0.18799]
[1778219474671,53.15,79686.19,0.1,0.00131,0.0,0.18751]
[1778219479705,53.15,79686.17,0.1,0.00131,0.0,0.18751]
[1778219486756,53.15,79685.58,0.1,0.00131,0.0,0.18736]
[1778219492799,53.15,79685.29,0.1,0.0013,0.0,0.18669]
[1778219497834,53.15,79685.25,0.1,0.0013,0.0,0.18668]
[1778219502868,53.15,79685.58,0.1,0.0013,0.0,0.18676]
[1778219508910,53.15,79685.65,0.1,0.0013,0.0,0.18677]
[1778219513945,53.15,79685.36,0.1,0.0013,0.0,0.1867]
[1778219518980,53.15,79685.35,0.1,0.0013,0.0,0.1867]
[1778219524023,53.15,79686.16,0.1,0.0013,0.0,0.1869]
[1778219529058,53.15,79689.51,0.1,0.00131,0.0,0.18772]
[1778219534092,53.15,79690.49,0.1,0.00131,0.0,0.18797]
[1778219539127,53.15,79689.81,0.1,0.00131,0.0,0.1878]
[1778219545170,53.15,79688.29,0.1,0.00131,0.0,0.18742]
[1778219550204,53.15,79689.34,0.1,0.00131,0.0,0.18768]
[1778219555239,53.15,79686.36,0.1,0.0013,0.0,0.18634]
[1778219560277,53.15,79687.16,0.1,0.0013,0.0,0.18654]
[1778219565320,53.15,79686.16,0.1,0.0013,0.0,0.18629]
[1778219570357,53.15,79686.03,0.1,0.0013,0.0,0.18626]
[1778219575391,53.15,79687.56,0.1,0.0013,0.0,0.18664]
[1778219580427,53.15,79680.99,0.1,0.00129,0.0,0.18503]
[1778219585461,53.15,79682.64,0.1,0.00129,0.0,0.18543]
[1778219590496,53.15,79681.26,0.1,0.00129,0.0,0.1851]
[1778219595533,53.15,79681.81,0.1,0.00129,0.0,0.18523]
[1778219604595,53.15,79682.64,0.1,0.00129,0.0,0.18543]
[1778219609631,53.15,79683.15,0.1,0.00129,0.0,0.18556]
[1778219611645,53.15,79672.43,0.1,0.00127,0.0,0.18236]
[1778219617688,53.15,79674.06,0.1,0.00127,0.0,0.18276]
[1778219623729,53.15,79674.39,0.1,0.00127,0.0,0.18284]
[1778219628764,53.15,79677.02,0.1,0.00128,0.0,0.18347]
[1778219633800,53.15,79675.48,0.1,0.00128,0.0,0.1831]
[1778219638835,53.15,79677.23,0.1,0.00128,0.0,0.18352]
[1778219643870,53.15,79686.79,0.1,0.0013,0.0,0.18585]
[1778219648909,53.15,79687.76,0.1,0.0013,0.0,0.18608]
[1778219653940,53.15,79684.43,0.1,0.00129,0.0,0.18527]
[1778219658975,53.15,79686.41,0.1,0.0013,0.0,0.18575]
[1778219664012,53.15,79688.94,0.1,0.0013,0.0,0.18637]
[1778219669046,53.15,79689.62,0.1,0.0013,0.0,0.18654]
[1778219674081,53.15,79689.41,0.1,0.0013,0.0,0.18588]
[1778219681130,53.15,79689.19,0.1,0.0013,0.0,0.18583]
[1778219688021,53.15,79688.33,0.1,0.0013,0.0,0.18562]
[1778219693214,53.15,79688.14,0.1,0.0013,0.0,0.18557]
[1778219698249,53.15,79685.99,0.1,0.00129,0.0,0.18505]
[1778219705297,53.15,79688.85,0.1,0.0013,0.0,0.18575]
[1778219710333,53.15,79686.2,0.1,0.00129,0.0,0.1851]
[1778219715368,53.15,79688.07,0.1,0.0013,0.0,0.18556]
[1778219720403,53.15,79687.87,0.1,0.00129,0.0,0.18551]
[1778219726448,53.15,79687.26,0.1,0.00129,0.0,0.18536]
[1778219731481,53.15,79687.19,0.1,0.00129,0.0,0.18474]
[1778219738372,53.15,79688.03,0.1,0.00129,0.0,0.18494]
[1778219743564,53.15,79688.35,0.1,0.00129,0.0,0.18502]
[1778219748599,53.15,79688.1,0.1,0.00129,0.0,0.18496]
[1778219753633,53.15,79688.49,0.1,0.00129,0.0,0.18506]
[1778219758669,53.15,79688.21,0.1,0.00129,0.0,0.18499]
[1778219763705,53.15,79688.31,0.1,0.00129,0.0,0.18501]
[1778219769747,53.15,79688.31,0.1,0.00129,0.0,0.18501]
[1778219774787,53.15,79688.9,0.1,0.00129,0.0,0.18516]
[1778219779818,53.15,79683.45,0.1,0.00128,0.0,0.18383]
[1778219784854,53.15,79683.24,0.1,0.00128,0.0,0.18378]
[1778219789888,53.15,79674.69,0.1,0.00127,0.0,0.18172]
[1778219795932,53.15,79675.2,0.1,0.00126,0.0,0.18125]
[1778219801974,53.15,79669.8,0.1,0.00125,0.0,0.17996]
[1778219807007,53.15,79669.17,0.1,0.00125,0.0,0.17981]
[1778219812044,53.15,79665.58,0.1,0.00125,0.0,0.17896]
[1778219817080,53.15,79665.76,0.1,0.00125,0.0,0.179]
[1778219822114,53.15,79666.44,0.1,0.00125,0.0,0.17916]
[1778219827149,53.15,79667.37,0.1,0.00125,0.0,0.17938]
[1778219835206,53.15,79669.41,0.1,0.00125,0.0,0.17987]
[1778219840240,53.15,79671.9,0.1,0.00126,0.0,0.18046]
[1778219845276,53.15,79672.83,0.1,0.00126,0.0,0.18068]
[1778219850311,53.15,79673.94,0.1,0.00126,0.0,0.18095]
[1778219856353,53.15,79675.09,0.1,0.00126,0.0,0.18063]
[1778219861390,53.15,79677.81,0.1,0.00126,0.0,0.18128]
[1778219868279,53.15,79678.49,0.1,0.00127,0.0,0.18145]
[1778219876493,53.15,79679.04,0.1,0.00127,0.0,0.18158]
[1778219881528,53.15,79678.53,0.1,0.00127,0.0,0.18146]
[1778219887572,53.15,79664.16,0.1,0.00124,0.0,0.17804]
[1778219893615,53.15,79660.38,0.1,0.00123,0.0,0.17715]
[1778219898650,53.15,79652.58,0.1,0.00122,0.0,0.17533]
[1778219903685,53.15,79650.24,0.1,0.00122,0.0,0.17479]
[1778219908727,53.15,79644.07,0.1,0.0012,0.0,0.17336]
[1778219913801,53.15,79640.04,0.1,0.00119,0.0,0.17187]
[1778219918837,53.15,79636.43,0.1,0.00119,0.0,0.17104]
[1778219923872,53.15,79625.65,0.1,0.00117,0.0,0.16861]
[1778219929917,53.15,79623.8,0.1,0.00117,0.0,0.16819]
[1778219934949,53.15,79622.39,0.1,0.00116,0.0,0.16788]
[1778219939984,53.15,79621.7,0.1,0.00116,0.0,0.16772]
[1778219945019,53.15,79621.09,0.1,0.00116,0.0,0.16759]
[1778219951063,53.15,79619.25,0.1,0.00116,0.0,0.16718]
[1778219956097,53.15,79610.1,0.1,0.00114,0.0,0.16515]
[1778219961132,53.15,79610.71,0.1,0.00114,0.0,0.16528]
[1778219967174,53.15,79612.05,0.1,0.00115,0.0,0.16558]
[1778219973217,53.15,79612.94,0.1,0.00114,0.0,0.16522]
[1778219978252,53.15,79614.52,0.1,0.00115,0.0,0.16557]
[1778219983287,53.15,79616.98,0.1,0.00115,0.0,0.16612]
[1778219988322,53.15,79616.29,0.1,0.00115,0.0,0.16596]
[1778219996378,53.15,79616.42,0.1,0.00115,0.0,0.16599]
[1778220001413,53.15,79603.93,0.1,0.00113,0.0,0.16325]
[1778220006454,53.15,79582.78,0.1,0.0011,0.0,0.15868]
[1778220011489,53.15,79571.34,0.1,0.00108,0.0,0.15627]
[1778220016524,53.15,79569.66,0.1,0.00107,0.0,0.15591]
[1778220020551,53.15,79557.28,0.1,0.00106,0.0,0.15334]
[1778220025588,53.15,79547.52,0.1,0.00104,0.0,0.15133]
[1778220030623,53.15,79547.89,0.1,0.00104,0.0,0.15141]
[1778220035658,53.15,79542.5,0.1,0.00103,0.0,0.1498]
[1778220039484,53.15,79510.68,0.1,0.00098,0.0,0.14348]
[1778220044725,53.15,79501.7,0.1,0.00097,0.0,0.14174]
[1778220048756,53.15,79488.35,0.1,0.00095,0.0,0.13919]
[1778220050771,53.15,79466.26,0.1,0.00092,0.0,0.13506]
[1778220055810,53.15,79458.62,0.1,0.00091,0.0,0.13366]
[1778220060842,53.15,79462.99,0.1,0.00092,0.0,0.13446]
[1778220065879,53.15,79467.51,0.1,0.00092,0.0,0.13529]
[1778220068900,53.15,79455.59,0.1,0.00091,0.0,0.1331]
[1778220073940,53.15,79460.68,0.1,0.00091,0.0,0.13403]
[1778220078973,53.15,79469.55,0.1,0.00093,0.0,0.13567]
[1778220084009,53.15,79460.16,0.1,0.00091,0.0,0.13394]
[1778220089041,53.15,79446.86,0.1,0.00089,0.0,0.13152]
[1778220094077,53.15,79449.41,0.1,0.00089,0.0,0.13152]
[1778220099115,53.15,79450.26,0.1,0.0009,0.0,0.13168]
[1778220104149,53.15,79456.99,0.1,0.0009,0.0,0.1329]
[1778220109184,53.15,79465.23,0.1,0.00092,0.0,0.1344]
[1778220114218,53.15,79464.45,0.1,0.00091,0.0,0.13426]
[1778220119255,53.15,79465.78,0.1,0.00092,0.0,0.1345]
[1778220124292,53.15,79473.32,0.1,0.00093,0.0,0.1359]
[1778220129324,53.15,79485.4,0.1,0.00094,0.0,0.13816]
[1778220135367,53.15,79487.2,0.1,0.00095,0.0,0.1385]
[1778220140404,53.15,79484.55,0.1,0.00094,0.0,0.138]
[1778220145438,53.15,79482.83,0.1,0.00094,0.0,0.13767]
[1778220150473,53.15,79483.6,0.1,0.00094,0.0,0.13782]
[1778220155510,53.15,79481.86,0.1,0.00094,0.0,0.13702]
[1778220160543,53.15,79480.57,0.1,0.00093,0.0,0.13678]
[1778220165578,53.15,79485.25,0.1,0.00094,0.0,0.13765]
[1778220170613,53.15,79483.92,0.1,0.00094,0.0,0.1374]
[1778220175648,53.15,79483.56,0.1,0.00094,0.0,0.13734]
[1778220180683,53.15,79486.08,0.1,0.00094,0.0,0.13781]
[1778220185720,53.15,79489.97,0.1,0.00095,0.0,0.13854]
[1778220190754,53.15,79490.19,0.1,0.00095,0.0,0.13858]
[1778220195789,53.15,79492.51,0.1,0.00095,0.0,0.13902]
[1778220200824,53.15,79489.81,0.1,0.00095,0.0,0.13851]
[1778220205859,53.15,79482.93,0.1,0.00094,0.0,0.13722]
[1778220210895,53.15,79491.03,0.1,0.00095,0.0,0.13874]
[1778220215929,53.15,79504.28,0.1,0.00096,0.0,0.14078]
[1778220220965,53.15,79508.74,0.1,0.00097,0.0,0.14164]
[1778220225999,53.15,79508.21,0.1,0.00097,0.0,0.14154]
[1778220231038,53.15,79511.12,0.1,0.00097,0.0,0.1421]
[1778220236074,53.15,79509.9,0.1,0.00097,0.0,0.14186]
[1778220241109,53.15,79512.07,0.1,0.00097,0.0,0.14228]
[1778220246144,53.15,79510.64,0.1,0.00097,0.0,0.14201]
[1778220251179,53.15,79510.11,0.1,0.00097,0.0,0.1419]
[1778220256214,53.15,79510.22,0.1,0.00097,0.0,0.14193]
[1778220261255,53.15,79524.56,0.1,0.00099,0.0,0.14472]
[1778220266289,53.15,79534.77,0.1,0.00101,0.0,0.14674]
[1778220271342,53.15,79532.47,0.1,0.001,0.0,0.14578]
[1778220276357,53.15,79539.21,0.1,0.00101,0.0,0.14712]
[1778220281400,53.15,79539.24,0.1,0.00101,0.0,0.14712]
[1778220286432,53.15,79538.81,0.1,0.00101,0.0,0.14704]
[1778220291468,53.15,79537.2,0.1,0.00101,0.0,0.14672]
[1778220296503,53.15,79533.99,0.1,0.001,0.0,0.14608]
[1778220301538,53.15,79527.42,0.1,0.00099,0.0,0.14478]
[1778220306574,53.15,79531.53,0.1,0.001,0.0,0.14559]
[1778220311608,53.15,79524.28,0.1,0.00099,0.0,0.14417]
[1778220317651,53.15,79524.93,0.1,0.00099,0.0,0.1443]
[1778220322686,53.15,79524.63,0.1,0.00099,0.0,0.14424]
[1778220327722,53.15,79526.16,0.1,0.00099,0.0,0.14454]
[1778220332777,53.15,79515.31,0.1,0.00097,0.0,0.14193]
[1778220337793,53.15,79504.62,0.1,0.00096,0.0,0.13988]
[1778220340815,53.15,79489.22,0.1,0.00094,0.0,0.13697]
[1778220345850,53.15,79475.36,0.1,0.00092,0.0,0.1344]
[1778220350885,53.15,79473.78,0.1,0.00092,0.0,0.13411]
[1778220355919,53.15,79474.1,0.1,0.00092,0.0,0.13417]
[1778220360954,53.15,79475.37,0.1,0.00092,0.0,0.1344]
[1778220365989,53.15,79480.12,0.1,0.00092,0.0,0.13528]
[1778220371026,53.15,79476.77,0.1,0.00092,0.0,0.13466]
[1778220376059,53.15,79473.24,0.1,0.00091,0.0,0.13401]
[1778220381094,53.15,79480.48,0.1,0.00092,0.0,0.13535]
[1778220386129,53.15,79480.66,0.1,0.00092,0.0,0.13538]
[1778220391167,53.15,79480.85,0.1,0.00092,0.0,0.13494]
[1778220396202,53.15,79478.42,0.1,0.00092,0.0,0.1345]
[1778220400230,53.15,79492.63,0.1,0.00094,0.0,0.13714]
[1778220405265,53.15,79495.15,0.1,0.00094,0.0,0.13761]
[1778220410300,53.15,79495.29,0.1,0.00094,0.0,0.13764]
[1778220415336,53.15,79498.0,0.1,0.00095,0.0,0.13815]
[1778220420371,53.15,79502.86,0.1,0.00095,0.0,0.13907]
[1778220425407,53.15,79508.48,0.1,0.00096,0.0,0.14014]
[1778220432458,53.15,79512.39,0.1,0.00097,0.0,0.14088]
[1778220437490,53.15,79511.2,0.1,0.00096,0.0,0.14066]
[1778220443533,53.15,79512.71,0.1,0.00097,0.0,0.14095]
[1778220448569,53.15,79516.87,0.1,0.00097,0.0,0.14175]
[1778220453604,53.15,79521.52,0.1,0.00098,0.0,0.14216]
[1778220459644,53.15,79522.24,0.1,0.00098,0.0,0.1423]
[1778220464683,53.15,79522.47,0.1,0.00098,0.0,0.14234]
[1778220469722,53.15,79522.55,0.1,0.00098,0.0,0.14236]
[1778220474756,53.15,79523.93,0.1,0.00098,0.0,0.14262]
[1778220479789,53.15,79525.65,0.1,0.00098,0.0,0.14296]
[1778220484824,53.15,79525.05,0.1,0.00098,0.0,0.14284]
[1778220489859,53.15,79525.56,0.1,0.00098,0.0,0.14294]
[1778220494894,53.15,79527.6,0.1,0.00098,0.0,0.14334]
[1778220499929,53.15,79527.05,0.1,0.00098,0.0,0.14323]
[1778220506978,53.15,79525.38,0.1,0.00098,0.0,0.14291]
[1778220512010,53.15,79526.24,0.1,0.00098,0.0,0.14258]
[1778220517047,53.15,79527.44,0.1,0.00098,0.0,0.14281]
[1778220522083,53.15,79527.3,0.1,0.00098,0.0,0.14279]
[1778220527118,53.15,79528.36,0.1,0.00098,0.0,0.14299]
[1778220531178,53.15,79515.15,0.1,0.00096,0.0,0.14044]
[1778220536991,53.15,79515.75,0.1,0.00096,0.0,0.14056]
[1778220540211,53.15,79498.82,0.1,0.00094,0.0,0.13735]
[1778220545246,53.15,79490.2,0.1,0.00093,0.0,0.13574]
[1778220546254,53.15,79477.35,0.1,0.00091,0.0,0.13337]
[1778220551289,53.15,79468.7,0.1,0.0009,0.0,0.13179]
[1778220556327,53.15,79469.59,0.1,0.0009,0.0,0.13195]
[1778220561365,53.15,79491.21,0.1,0.00093,0.0,0.13592]
[1778220566400,53.15,79487.67,0.1,0.00092,0.0,0.13527]
[1778220571435,53.15,79472.81,0.1,0.0009,0.0,0.13208]
[1778220576476,53.15,79474.05,0.1,0.0009,0.0,0.1323]
[1778220577479,53.15,79486.69,0.1,0.00092,0.0,0.13462]
[1778220582512,53.15,79487.0,0.1,0.00092,0.0,0.13467]
[1778220587546,53.15,79490.5,0.1,0.00093,0.0,0.13532]
[1778220592590,53.15,79499.32,0.1,0.00094,0.0,0.13696]
[1778220597619,53.15,79497.55,0.1,0.00093,0.0,0.13663]
[1778220602653,53.15,79497.06,0.1,0.00093,0.0,0.13654]
[1778220607688,53.15,79499.3,0.1,0.00094,0.0,0.13696]
[1778220612729,53.15,79498.23,0.1,0.00094,0.0,0.13676]
[1778220614741,53.15,79486.17,0.1,0.00092,0.0,0.13452]
[1778220620783,53.15,79492.09,0.1,0.00093,0.0,0.13562]
[1778220625819,53.15,79489.14,0.1,0.00092,0.0,0.13507]
[1778220630852,53.15,79493.09,0.1,0.00093,0.0,0.1358]
[1778220635886,53.15,79495.74,0.1,0.00093,0.0,0.13582]
[1778220640923,53.15,79497.27,0.1,0.00093,0.0,0.13611]
[1778220645957,53.15,79500.98,0.1,0.00094,0.0,0.1368]
[1778220650993,53.15,79500.51,0.1,0.00094,0.0,0.13671]
[1778220656029,53.15,79504.09,0.1,0.00094,0.0,0.13738]
[1778220661064,53.15,79510.31,0.1,0.00095,0.0,0.13856]
[1778220666099,53.15,79519.08,0.1,0.00096,0.0,0.14023]
[1778220671134,53.15,79519.67,0.1,0.00096,0.0,0.14034]
[1778220676171,53.15,79523.45,0.1,0.00097,0.0,0.14106]
[1778220683220,53.15,79527.49,0.1,0.00097,0.0,0.14184]
[1778220688255,53.15,79531.16,0.1,0.00098,0.0,0.14255]
[1778220693290,53.15,79532.71,0.1,0.00098,0.0,0.14236]
[1778220698325,53.15,79537.11,0.1,0.00098,0.0,0.14322]
[1778220703360,53.15,79540.9,0.1,0.00099,0.0,0.14396]
[1778220708395,53.15,79539.51,0.1,0.00099,0.0,0.14369]
[1778220713430,53.15,79540.8,0.1,0.00099,0.0,0.14394]
[1778220718466,53.15,79540.81,0.1,0.00099,0.0,0.14394]
[1778220723500,53.15,79544.0,0.1,0.00099,0.0,0.14457]
[1778220728536,53.15,79546.09,0.1,0.001,0.0,0.14498]
[1778220733570,53.15,79552.08,0.1,0.00101,0.0,0.14617]
[1778220738605,53.15,79557.79,0.1,0.00101,0.0,0.1473]
[1778220743640,53.15,79556.96,0.1,0.00101,0.0,0.14714]
[1778220748677,53.15,79554.7,0.1,0.00101,0.0,0.14669]
[1778220753711,53.15,79552.07,0.1,0.001,0.0,0.14566]
[1778220758747,53.15,79549.76,0.1,0.001,0.0,0.14521]
[1778220763783,53.15,79558.1,0.1,0.00101,0.0,0.14686]
[1778220768818,53.15,79557.59,0.1,0.00101,0.0,0.14676]
[1778220773853,53.15,79555.5,0.1,0.00101,0.0,0.14634]
[1778220778888,53.15,79553.69,0.1,0.001,0.0,0.14598]
[1778220783923,53.15,79554.6,0.1,0.00101,0.0,0.14616]
[1778220788959,53.15,79553.75,0.1,0.00101,0.0,0.146]
[1778220793994,53.15,79558.28,0.1,0.00101,0.0,0.1469]
[1778220797024,53.15,79570.64,0.1,0.00103,0.0,0.14938]
[1778220801049,53.15,79582.36,0.1,0.00105,0.0,0.15177]
[1778220806084,53.15,79584.92,0.1,0.00105,0.0,0.1523]
[1778220811119,53.15,79588.74,0.1,0.00105,0.0,0.15257]
[1778220816155,53.15,79594.0,0.1,0.00106,0.0,0.15365]
[1778220819175,53.15,79605.8,0.1,0.00108,0.0,0.15612]
[1778220824212,53.15,79606.75,0.1,0.00108,0.0,0.15632]
[1778220829245,53.15,79598.73,0.1,0.00107,0.0,0.15464]
[1778220834280,53.15,79598.22,0.1,0.00107,0.0,0.15453]
[1778220838312,53.15,79583.7,0.1,0.00105,0.0,0.15153]
[1778220843344,53.15,79586.22,0.1,0.00105,0.0,0.15205]
[1778220848379,53.15,79587.79,0.1,0.00105,0.0,0.15237]
[1778220853414,53.15,79585.38,0.1,0.00105,0.0,0.15187]
[1778220859268,53.15,79584.27,0.1,0.00105,0.0,0.15165]
[1778220864491,53.15,79583.72,0.1,0.00105,0.0,0.15153]
[1778220869526,53.15,79583.14,0.1,0.00105,0.0,0.15141]
[1778220874561,53.15,79584.2,0.1,0.00104,0.0,0.15111]
[1778220879409,53.15,79596.82,0.1,0.00106,0.0,0.15372]
[1778220884631,53.15,79597.95,0.1,0.00107,0.0,0.15395]
[1778220889666,53.15,79601.65,0.1,0.00107,0.0,0.15472]
[1778220894707,53.15,79604.28,0.1,0.00107,0.0,0.15527]
[1778220899736,53.15,79605.01,0.1,0.00108,0.0,0.15543]
[1778220905778,53.15,79608.72,0.1,0.00108,0.0,0.15621]
[1778220910813,53.15,79611.16,0.1,0.00109,0.0,0.15672]
[1778220915848,53.15,79617.14,0.1,0.0011,0.0,0.15799]
[1778220920883,53.15,79618.16,0.1,0.0011,0.0,0.15821]
[1778220925918,53.15,79614.61,0.1,0.00109,0.0,0.15745]
[1778220930953,53.15,79609.84,0.1,0.00108,0.0,0.15644]
[1778220935989,53.15,79606.72,0.1,0.00108,0.0,0.15526]
[1778220941026,53.15,79603.6,0.1,0.00107,0.0,0.1546]
[1778220946061,53.15,79608.91,0.1,0.00108,0.0,0.15572]
[1778220951097,53.15,79613.03,0.1,0.00109,0.0,0.15659]
[1778220956132,53.15,79614.54,0.1,0.00109,0.0,0.15691]
[1778220961168,53.15,79622.8,0.1,0.0011,0.0,0.15866]
[1778220966203,53.15,79618.36,0.1,0.00109,0.0,0.15772]
[1778220971236,53.15,79615.93,0.1,0.00109,0.0,0.1572]
[1778220976276,53.15,79621.98,0.1,0.0011,0.0,0.15849]
[1778220981307,53.15,79617.54,0.1,0.00109,0.0,0.15754]
[1778220986343,53.15,79618.53,0.1,0.00109,0.0,0.15775]
[1778220991377,53.15,79618.94,0.1,0.00109,0.0,0.1573]
[1778220996412,53.15,79619.04,0.1,0.00109,0.0,0.15733]
[1778221001447,53.15,79621.36,0.1,0.00109,0.0,0.15782]
[1778221007490,53.15,79622.92,0.1,0.0011,0.0,0.15815]
[1778221012523,53.15,79625.47,0.1,0.0011,0.0,0.1587]
[1778221018566,53.15,79624.97,0.1,0.0011,0.0,0.15859]
[1778221023601,53.15,79623.89,0.1,0.0011,0.0,0.15836]
[1778221028637,53.15,79622.71,0.1,0.0011,0.0,0.15811]
[1778221033671,53.15,79623.98,0.1,0.0011,0.0,0.15838]
[1778221038707,53.15,79623.38,0.1,0.0011,0.0,0.15825]
[1778221043740,53.15,79623.08,0.1,0.0011,0.0,0.15819]
[1778221048776,53.15,79624.62,0.1,0.0011,0.0,0.15851]
[1778221053810,53.15,79621.88,0.1,0.00109,0.0,0.15739]
[1778221058847,53.15,79612.85,0.1,0.00108,0.0,0.15549]
[1778221063882,53.15,79612.3,0.1,0.00108,0.0,0.15537]
[1778221068918,53.15,79613.35,0.1,0.00108,0.0,0.15559]
[1778221073952,53.15,79614.44,0.1,0.00108,0.0,0.15582]
[1778221081001,53.15,79612.83,0.1,0.00108,0.0,0.15548]
[1778221086038,53.15,79615.91,0.1,0.00108,0.0,0.15613]
[1778221088052,53.15,79629.39,0.1,0.0011,0.0,0.159]
[1778221094095,53.15,79628.64,0.1,0.0011,0.0,0.15884]
[1778221099130,53.15,79624.78,0.1,0.0011,0.0,0.15801]
[1778221104166,53.15,79622.14,0.1,0.00109,0.0,0.15745]
[1778221109199,53.15,79615.75,0.1,0.00108,0.0,0.1561]
[1778221114235,53.15,79619.52,0.1,0.00108,0.0,0.15636]
[1778221120279,53.15,79622.38,0.1,0.00109,0.0,0.15697]
[1778221125312,53.15,79635.98,0.1,0.00111,0.0,0.15987]
[1778221130347,53.15,79642.54,0.1,0.00112,0.0,0.16129]
[1778221135383,53.15,79640.99,0.1,0.00112,0.0,0.16095]
[1778221140426,53.15,79641.32,0.1,0.00112,0.0,0.16103]
[1778221145452,53.15,79642.24,0.1,0.00112,0.0,0.16123]
[1778221150487,53.15,79644.27,0.1,0.00112,0.0,0.16167]
[1778221155522,53.15,79646.33,0.1,0.00113,0.0,0.16212]
[1778221160558,53.15,79648.66,0.1,0.00113,0.0,0.16262]
[1778221165593,53.15,79647.7,0.1,0.00113,0.0,0.16241]
[1778221166277,53.15,79647.7,0.1,0.00113,0.0,0.16241]
[1778221166602,53.15,79647.71,0.1,0.00113,0.0,0.16242]
[1778221171635,53.15,79644.63,0.1,0.00112,0.0,0.1612]
[1778221176671,53.15,79645.71,0.1,0.00112,0.0,0.16143]
[1778221182209,53.15,79645.92,0.1,0.00112,0.0,0.16148]
[1778221182212,53.15,79646.1,0.1,0.00112,0.0,0.16152]
[1778221187614,53.15,79646.49,0.1,0.00112,0.0,0.1616]
[1778221192782,53.15,79647.66,0.1,0.00113,0.0,0.16186]
[1778221197686,53.15,79617.91,0.1,0.00108,0.0,0.15549]
[1778221202854,53.15,79620.68,0.1,0.00108,0.0,0.15607]
[1778221207889,53.15,79620.21,0.1,0.00108,0.0,0.15598]
[1778221212927,53.15,79617.64,0.1,0.00108,0.0,0.15543]
[1778221217961,53.15,79615.12,0.1,0.00107,0.0,0.15491]
[1778221222997,53.15,79611.04,0.1,0.00107,0.0,0.15405]
[1778221228035,53.15,79612.93,0.1,0.00107,0.0,0.15445]
[1778221233067,53.15,79620.15,0.1,0.00108,0.0,0.15543]
[1778221238128,53.15,79619.84,0.1,0.00108,0.0,0.15537]
[1778221244145,53.15,79624.09,0.1,0.00108,0.0,0.15626]
[1778221249185,53.15,79620.59,0.1,0.00108,0.0,0.15552]
[1778221254220,53.15,79618.1,0.1,0.00107,0.0,0.155]
[1778221260262,53.15,79619.12,0.1,0.00108,0.0,0.15522]
[1778221265297,53.15,79616.73,0.1,0.00107,0.0,0.15471]
[1778221270334,53.15,79617.98,0.1,0.00107,0.0,0.15498]
[1778221275369,53.15,79618.25,0.1,0.00108,0.0,0.15503]
[1778221280405,53.15,79615.74,0.1,0.00107,0.0,0.15451]
[1778221285441,53.15,79612.57,0.1,0.00107,0.0,0.15385]
[1778221290475,53.15,79603.22,0.1,0.00105,0.0,0.15191]
[1778221295510,53.15,79603.28,0.1,0.00105,0.0,0.1514]
[1778221300545,53.15,79601.73,0.1,0.00105,0.0,0.15108]
[1778221305580,53.15,79603.1,0.1,0.00105,0.0,0.15136]
[1778221310615,53.15,79608.11,0.1,0.00106,0.0,0.1524]
[1778221318673,53.15,79608.82,0.1,0.00106,0.0,0.15254]
[1778221323710,53.15,79603.58,0.1,0.00105,0.0,0.15146]
[1778221328743,53.15,79607.02,0.1,0.00105,0.0,0.15217]
[1778221333779,53.15,79608.79,0.1,0.00106,0.0,0.15254]
[1778221338813,53.15,79612.44,0.1,0.00106,0.0,0.15329]
[1778221343848,53.15,79607.32,0.1,0.00105,0.0,0.15223]
[1778221348882,53.15,79610.49,0.1,0.00106,0.0,0.15289]
[1778221353918,53.15,79605.6,0.1,0.00105,0.0,0.15136]
[1778221358953,53.15,79602.61,0.1,0.00104,0.0,0.15075]
[1778221364872,53.15,79598.88,0.1,0.00104,0.0,0.14998]
[1778221370034,53.15,79596.39,0.1,0.00103,0.0,0.14948]
[1778221375067,53.15,79595.15,0.1,0.00103,0.0,0.14923]
[1778221380105,53.15,79593.7,0.1,0.00103,0.0,0.14893]
[1778221385137,53.15,79595.32,0.1,0.00103,0.0,0.14926]
[1778221390172,53.15,79593.77,0.1,0.00103,0.0,0.14895]
[1778221395207,53.15,79591.15,0.1,0.00103,0.0,0.14842]
[1778221400241,53.15,79591.64,0.1,0.00103,0.0,0.14852]
[1778221405277,53.15,79589.89,0.1,0.00102,0.0,0.14816]
[1778221410312,53.15,79589.49,0.1,0.00102,0.0,0.14808]
[1778221416354,53.15,79589.36,0.1,0.00102,0.0,0.14755]
[1778221419380,53.15,79577.81,0.1,0.001,0.0,0.14524]
[1778221424414,53.15,79582.26,0.1,0.00101,0.0,0.14613]
[1778221431466,53.15,79586.08,0.1,0.00102,0.0,0.14689]
[1778221436501,53.15,79592.83,0.1,0.00103,0.0,0.14824]
[1778221441536,53.15,79600.6,0.1,0.00104,0.0,0.14982]
[1778221446571,53.15,79605.78,0.1,0.00105,0.0,0.15088]
[1778221451607,53.15,79605.89,0.1,0.00105,0.0,0.1509]
[1778221457650,53.15,79602.58,0.1,0.00104,0.0,0.15022]
[1778221462685,53.15,79608.37,0.1,0.00105,0.0,0.15141]
[1778221467720,53.15,79611.43,0.1,0.00105,0.0,0.15204]
[1778221472757,53.15,79607.32,0.1,0.00104,0.0,0.15067]
[1778221477792,53.15,79609.57,0.1,0.00105,0.0,0.15113]
[1778221482827,53.15,79602.92,0.1,0.00104,0.0,0.14978]
[1778221487862,53.15,79599.67,0.1,0.00103,0.0,0.14911]
[1778221492898,53.15,79597.78,0.1,0.00103,0.0,0.14873]
[1778221496928,53.15,79585.96,0.1,0.00101,0.0,0.14636]
[1778221501961,53.15,79583.75,0.1,0.00101,0.0,0.14592]
[1778221506998,53.15,79581.19,0.1,0.001,0.0,0.14541]
[1778221512033,53.15,79577.45,0.1,0.001,0.0,0.14467]
[1778221515056,53.15,79563.47,0.1,0.00098,0.0,0.14193]
[1778221520090,53.15,79553.85,0.1,0.00096,0.0,0.14007]
[1778221525125,53.15,79549.35,0.1,0.00096,0.0,0.13921]
[1778221530161,53.15,79544.02,0.1,0.00095,0.0,0.1382]
[1778221536070,53.15,79544.28,0.1,0.00095,0.0,0.13777]
[1778221541237,53.15,79551.17,0.1,0.00096,0.0,0.13908]
[1778221546272,53.15,79549.11,0.1,0.00095,0.0,0.13868]
[1778221551308,53.15,79545.02,0.1,0.00095,0.0,0.13791]
[1778221556343,53.15,79545.39,0.1,0.00095,0.0,0.13798]
[1778221562387,53.15,79545.05,0.1,0.00095,0.0,0.13791]
[1778221567426,53.15,79547.47,0.1,0.00095,0.0,0.13837]
[1778221572461,53.15,79546.51,0.1,0.00095,0.0,0.13819]
[1778221577496,53.15,79544.02,0.1,0.00095,0.0,0.13772]
[1778221582531,53.15,79543.8,0.1,0.00095,0.0,0.13768]
[1778221587566,53.15,79546.55,0.1,0.00095,0.0,0.1382]
[1778221592601,53.15,79558.41,0.1,0.00096,0.0,0.13997]
[1778221597635,53.15,79566.68,0.1,0.00098,0.0,0.14157]
[1778221602673,53.15,79569.2,0.1,0.00098,0.0,0.14206]
[1778221607706,53.15,79571.13,0.1,0.00098,0.0,0.14243]
[1778221612745,53.15,79574.56,0.1,0.00099,0.0,0.1431]
[1778221617776,53.15,79576.64,0.1,0.00099,0.0,0.14351]
[1778221622812,53.15,79571.06,0.1,0.00098,0.0,0.14242]
[1778221627847,53.15,79563.64,0.1,0.00097,0.0,0.14098]
[1778221632880,53.15,79559.5,0.1,0.00097,0.0,0.14018]
[1778221637916,53.15,79555.05,0.1,0.00096,0.0,0.13933]
[1778221642954,53.15,79545.82,0.1,0.00095,0.0,0.13758]
[1778221647988,53.15,79547.59,0.1,0.00095,0.0,0.13791]
[1778221653023,53.15,79552.56,0.1,0.00095,0.0,0.13837]
[1778221658058,53.15,79551.73,0.1,0.00095,0.0,0.13821]
[1778221663093,53.15,79551.0,0.1,0.00095,0.0,0.13807]
[1778221668128,53.15,79550.16,0.1,0.00095,0.0,0.13791]
[1778221673163,53.15,79549.89,0.1,0.00095,0.0,0.13786]
[1778221678198,53.15,79556.54,0.1,0.00096,0.0,0.13913]
[1778221683233,53.15,79560.04,0.1,0.00096,0.0,0.1398]
[1778221687261,53.15,79572.03,0.1,0.00098,0.0,0.14211]
[1778221692295,53.15,79574.19,0.1,0.00098,0.0,0.14253]
[1778221697332,53.15,79576.31,0.1,0.00099,0.0,0.14295]
[1778221702366,53.15,79578.96,0.1,0.00099,0.0,0.14347]
[1778221707270,53.15,79561.11,0.1,0.00097,0.0,0.14]
[1778221712436,53.15,79560.95,0.1,0.00096,0.0,0.13948]
[1778221717471,53.15,79563.8,0.1,0.00097,0.0,0.14003]
[1778221722506,53.15,79565.24,0.1,0.00097,0.0,0.14031]
[1778221727546,53.15,79565.4,0.1,0.00097,0.0,0.14034]
[1778221732579,53.15,79565.59,0.1,0.00097,0.0,0.14037]
[1778221737614,53.15,79565.94,0.1,0.00097,0.0,0.14044]
[1778221742649,53.15,79567.13,0.1,0.00097,0.0,0.14067]
[1778221747685,53.15,79560.24,0.1,0.00096,0.0,0.13935]
[1778221752721,53.15,79557.31,0.1,0.00096,0.0,0.13879]
[1778221757755,53.15,79555.58,0.1,0.00095,0.0,0.13846]
[1778221762790,53.15,79543.36,0.1,0.00094,0.0,0.13615]
[1778221767826,53.15,79540.51,0.1,0.00093,0.0,0.13562]
[1778221772861,53.15,79542.61,0.1,0.00093,0.0,0.13554]
[1778221777897,53.15,79547.14,0.1,0.00094,0.0,0.13638]
[1778221782931,53.15,79547.2,0.1,0.00094,0.0,0.13639]
[1778221787966,53.15,79547.7,0.1,0.00094,0.0,0.13649]
[1778221793001,53.15,79548.33,0.1,0.00094,0.0,0.13661]
[1778221798036,53.15,79546.0,0.1,0.00094,0.0,0.13617]
[1778221803071,53.15,79554.74,0.1,0.00095,0.0,0.13781]
[1778221807099,53.15,79541.04,0.1,0.00093,0.0,0.13524]
[1778221812137,53.15,79541.73,0.1,0.00093,0.0,0.13537]
[1778221817174,53.15,79541.49,0.1,0.00093,0.0,0.13533]
[1778221822205,53.15,79541.94,0.1,0.00093,0.0,0.13541]
[1778221827240,53.15,79546.36,0.1,0.00094,0.0,0.13624]
[1778221832276,53.15,79547.21,0.1,0.00094,0.0,0.13592]
[1778221837311,53.15,79547.74,0.1,0.00094,0.0,0.13602]
[1778221842346,53.15,79547.08,0.1,0.00094,0.0,0.13589]
[1778221847381,53.15,79545.72,0.1,0.00093,0.0,0.13564]
[1778221852417,53.15,79540.4,0.1,0.00093,0.0,0.13465]
[1778221855438,53.15,79527.8,0.1,0.00091,0.0,0.13233]
[1778221860472,53.15,79526.7,0.1,0.00091,0.0,0.13213]
[1778221865507,53.15,79527.78,0.1,0.00091,0.0,0.13232]
[1778221870542,53.15,79529.17,0.1,0.00091,0.0,0.13258]
[1778221875577,53.15,79530.77,0.1,0.00091,0.0,0.13287]
[1778221880613,53.15,79520.3,0.1,0.0009,0.0,0.13096]
[1778221886655,53.15,79523.8,0.1,0.0009,0.0,0.1316]
[1778221891690,53.15,79517.59,0.1,0.00089,0.0,0.13001]
[1778221896725,53.15,79514.55,0.1,0.00089,0.0,0.12947]
[1778221901765,53.15,79513.58,0.1,0.00089,0.0,0.12929]
[1778221906796,53.15,79518.63,0.1,0.00089,0.0,0.1302]
[1778221911833,53.15,79519.65,0.1,0.0009,0.0,0.13038]
[1778221916868,53.15,79514.23,0.1,0.00089,0.0,0.12941]
[1778221921903,53.15,79508.93,0.1,0.00088,0.0,0.12846]
[1778221926938,53.15,79506.51,0.1,0.00088,0.0,0.12803]
[1778221931973,53.15,79503.24,0.1,0.00087,0.0,0.12745]
[1778221937009,53.15,79503.66,0.1,0.00087,0.0,0.12753]
[1778221943050,53.15,79493.35,0.1,0.00086,0.0,0.12572]
[1778221948087,53.15,79494.11,0.1,0.00086,0.0,0.12585]
[1778221953123,53.15,79485.7,0.1,0.00085,0.0,0.12394]
[1778221958158,53.15,79484.4,0.1,0.00085,0.0,0.12372]
[1778221963193,53.15,79485.72,0.1,0.00085,0.0,0.12395]
[1778221968228,53.15,79487.27,0.1,0.00085,0.0,0.12421]
[1778221973263,53.15,79489.03,0.1,0.00085,0.0,0.12452]
[1778221978298,53.15,79487.82,0.1,0.00085,0.0,0.12431]
[1778221983333,53.15,79486.2,0.1,0.00085,0.0,0.12403]
[1778221988368,53.15,79488.44,0.1,0.00085,0.0,0.12442]
[1778221993403,53.15,79487.67,0.1,0.00085,0.0,0.12428]
[1778221998443,53.15,79488.25,0.1,0.00085,0.0,0.12438]
[1778222003474,53.15,79476.65,0.1,0.00084,0.0,0.12239]
[1778222008508,53.15,79477.99,0.1,0.00084,0.0,0.12262]
[1778222013543,53.15,79478.81,0.1,0.00084,0.0,0.12232]
[1778222018578,53.15,79478.8,0.1,0.00084,0.0,0.12232]
[1778222023613,53.15,79478.43,0.1,0.00084,0.0,0.12226]
[1778222028648,53.15,79477.19,0.1,0.00083,0.0,0.12204]
[1778222033686,53.15,79475.69,0.1,0.00083,0.0,0.12179]
[1778222039602,53.15,79475.24,0.1,0.00083,0.0,0.12171]
[1778222044759,53.15,79473.76,0.1,0.00083,0.0,0.12146]
[1778222049795,53.15,79475.54,0.1,0.00083,0.0,0.12176]
[1778222054830,53.15,79475.76,0.1,0.00083,0.0,0.1218]
[1778222059865,53.15,79467.98,0.1,0.00082,0.0,0.12049]
[1778222064902,53.15,79468.98,0.1,0.00082,0.0,0.12066]
[1778222070946,53.15,79468.7,0.1,0.00082,0.0,0.12061]
[1778222075978,53.15,79472.09,0.1,0.00082,0.0,0.12074]
[1778222081013,53.15,79470.32,0.1,0.00082,0.0,0.12045]
[1778222086047,53.15,79471.38,0.1,0.00082,0.0,0.12062]
[1778222091083,53.15,79470.33,0.1,0.00082,0.0,0.12045]
[1778222096117,53.15,79470.79,0.1,0.00082,0.0,0.12053]
[1778222101151,53.15,79465.68,0.1,0.00082,0.0,0.11967]
[1778222106187,53.15,79466.86,0.1,0.00082,0.0,0.11987]
[1778222109220,53.15,79445.61,0.1,0.00079,0.0,0.11635]
[1778222110231,53.15,79426.54,0.1,0.00077,0.0,0.11328]
[1778222115263,53.15,79424.11,0.1,0.00077,0.0,0.1129]
[1778222118284,53.15,79410.95,0.1,0.00075,0.0,0.11082]
[1778222123322,53.15,79411.06,0.1,0.00075,0.0,0.11084]
[1778222128354,53.15,79413.01,0.1,0.00075,0.0,0.11115]
[1778222133391,53.15,79434.67,0.1,0.00078,0.0,0.11417]
[1778222138426,53.15,79428.29,0.1,0.00077,0.0,0.11315]
[1778222143460,53.15,79436.48,0.1,0.00078,0.0,0.11446]
[1778222148499,53.15,79436.85,0.1,0.00078,0.0,0.11452]
[1778222153533,53.15,79434.5,0.1,0.00078,0.0,0.11414]
[1778222157560,53.15,79422.11,0.1,0.00076,0.0,0.11217]
[1778222162592,53.15,79408.99,0.1,0.00075,0.0,0.11011]
[1778222167628,53.15,79407.11,0.1,0.00074,0.0,0.10982]
[1778222172665,53.15,79414.8,0.1,0.00075,0.0,0.11102]
[1778222177704,53.15,79428.01,0.1,0.00077,0.0,0.1131]
[1778222182738,53.15,79432.76,0.1,0.00077,0.0,0.11386]
[1778222183746,53.15,79444.84,0.1,0.00079,0.0,0.11581]
[1778222188780,53.15,79450.68,0.1,0.0008,0.0,0.11676]
[1778222191804,53.15,79438.05,0.1,0.00078,0.0,0.11429]
[1778222196836,53.15,79442.05,0.1,0.00078,0.0,0.11494]
[1778222201872,53.15,79441.04,0.1,0.00078,0.0,0.11477]
[1778222206906,53.15,79442.25,0.1,0.00078,0.0,0.11497]
[1778222211942,53.15,79444.75,0.1,0.00079,0.0,0.11537]
[1778222216977,53.15,79447.03,0.1,0.00079,0.0,0.11574]
[1778222222015,53.15,79447.64,0.1,0.00079,0.0,0.11584]
[1778222227048,53.15,79456.51,0.1,0.0008,0.0,0.11729]
[1778222232089,53.15,79456.81,0.1,0.0008,0.0,0.11734]
[1778222237123,53.15,79457.62,0.1,0.0008,0.0,0.11747]
[1778222244171,53.15,79457.75,0.1,0.0008,0.0,0.11749]
[1778222249206,53.15,79457.78,0.1,0.0008,0.0,0.1175]
[1778222254241,53.15,79455.98,0.1,0.0008,0.0,0.11678]
[1778222259276,53.15,79456.35,0.1,0.0008,0.0,0.11684]
[1778222264311,53.15,79455.88,0.1,0.0008,0.0,0.11676]
[1778222266325,53.15,79470.46,0.1,0.00081,0.0,0.11917]
[1778222271360,53.15,79478.81,0.1,0.00082,0.0,0.12057]
[1778222276395,53.15,79481.66,0.1,0.00083,0.0,0.12105]
[1778222281430,53.15,79482.6,0.1,0.00083,0.0,0.12121]
[1778222286468,53.15,79493.68,0.1,0.00084,0.0,0.1231]
[1778222291500,53.15,79492.15,0.1,0.00084,0.0,0.12284]
[1778222296535,53.15,79495.58,0.1,0.00085,0.0,0.12342]
[1778222301570,53.15,79495.9,0.1,0.00085,0.0,0.12348]
[1778222306605,53.15,79496.65,0.1,0.00085,0.0,0.12361]
[1778222312539,53.15,79497.15,0.1,0.00084,0.0,0.12325]
[1778222317686,53.15,79498.63,0.1,0.00085,0.0,0.12351]
[1778222322717,53.15,79499.04,0.1,0.00085,0.0,0.12358]
[1778222327753,53.15,79501.4,0.1,0.00085,0.0,0.12398]
[1778222332788,53.15,79501.73,0.1,0.00085,0.0,0.12404]
[1778222340842,53.15,79505.82,0.1,0.00086,0.0,0.12475]
[1778222346885,53.15,79505.42,0.1,0.00085,0.0,0.12468]
[1778222351920,53.15,79506.34,0.1,0.00086,0.0,0.12484]
[1778222356956,53.15,79514.82,0.1,0.00087,0.0,0.12632]
[1778222361990,53.15,79517.98,0.1,0.00087,0.0,0.12688]
[1778222367025,53.15,79515.48,0.1,0.00087,0.0,0.12644]
[1778222372060,53.15,79526.33,0.1,0.00088,0.0,0.1279]
[1778222377095,53.15,79530.83,0.1,0.00088,0.0,0.1287]
[1778222382130,53.15,79536.81,0.1,0.00089,0.0,0.12977]
[1778222387169,53.15,79535.78,0.1,0.00089,0.0,0.12959]
[1778222392207,53.15,79534.93,0.1,0.00089,0.0,0.12943]
[1778222398247,53.15,79534.55,0.1,0.00089,0.0,0.12937]
[1778222404289,53.15,79533.63,0.1,0.00089,0.0,0.1292]
[1778222406312,53.15,79549.02,0.1,0.00091,0.0,0.13199]
[1778222410332,53.15,79560.83,0.1,0.00093,0.0,0.13416]
[1778222415367,53.15,79559.89,0.1,0.00092,0.0,0.13399]
[1778222420402,53.15,79560.57,0.1,0.00093,0.0,0.13411]
[1778222426445,53.15,79561.9,0.1,0.00093,0.0,0.13436]
[1778222431479,53.15,79560.31,0.1,0.00092,0.0,0.13359]
[1778222436521,53.15,79560.69,0.1,0.00092,0.0,0.13366]
[1778222442561,53.15,79562.4,0.1,0.00092,0.0,0.13398]
[1778222447612,53.15,79548.86,0.1,0.00091,0.0,0.13149]
[1778222453655,53.15,79546.32,0.1,0.0009,0.0,0.13103]
[1778222458689,53.15,79545.56,0.1,0.0009,0.0,0.13089]
[1778222463726,53.15,79552.04,0.1,0.00091,0.0,0.13207]
[1778222466753,53.15,79563.46,0.1,0.00093,0.0,0.13417]
[1778222471785,53.15,79570.43,0.1,0.00094,0.0,0.13547]
[1778222478833,53.15,79571.87,0.1,0.00094,0.0,0.13574]
[1778222485883,53.15,79572.64,0.1,0.00094,0.0,0.13588]
[1778222490917,53.15,79571.26,0.1,0.00094,0.0,0.13562]
[1778222495952,53.15,79565.07,0.1,0.00092,0.0,0.13399]
[1778222500987,53.15,79565.24,0.1,0.00092,0.0,0.13403]
[1778222506022,53.15,79564.0,0.1,0.00092,0.0,0.1338]
[1778222512080,53.15,79565.72,0.1,0.00093,0.0,0.13411]
[1778222517115,53.15,79564.46,0.1,0.00092,0.0,0.13388]
[1778222522149,53.15,79565.94,0.1,0.00093,0.0,0.13416]
[1778222527185,53.15,79565.82,0.1,0.00093,0.0,0.13413]
[1778222532222,53.15,79564.98,0.1,0.00092,0.0,0.13398]
[1778222537255,53.15,79563.67,0.1,0.00092,0.0,0.13373]
[1778222542290,53.15,79565.44,0.1,0.00093,0.0,0.13406]
[1778222548332,53.15,79566.23,0.1,0.00093,0.0,0.13421]
[1778222553367,53.15,79565.73,0.1,0.00092,0.0,0.13364]
[1778222558403,53.15,79569.35,0.1,0.00093,0.0,0.13431]
[1778222563441,53.15,79571.83,0.1,0.00093,0.0,0.13477]
[1778222568475,53.15,79578.73,0.1,0.00094,0.0,0.13606]
[1778222573511,53.15,79575.56,0.1,0.00094,0.0,0.13547]
[1778222579552,53.15,79573.62,0.1,0.00093,0.0,0.13511]
[1778222584587,53.15,79574.1,0.1,0.00093,0.0,0.1352]
[1778222589622,53.15,79571.83,0.1,0.00093,0.0,0.13477]
[1778222595664,53.15,79572.11,0.1,0.00093,0.0,0.13482]
[1778222600700,53.15,79572.72,0.1,0.00093,0.0,0.13494]
[1778222605734,53.15,79572.09,0.1,0.00093,0.0,0.13482]
[1778222611777,53.15,79571.51,0.1,0.00093,0.0,0.13424]
[1778222616811,53.15,79571.85,0.1,0.00093,0.0,0.1343]
[1778222621847,53.15,79570.27,0.1,0.00093,0.0,0.13401]
[1778222626881,53.15,79572.08,0.1,0.00093,0.0,0.13434]
[1778222631916,53.15,79571.34,0.1,0.00093,0.0,0.1342]
[1778222636951,53.15,79569.47,0.1,0.00092,0.0,0.13386]
[1778222641986,53.15,79568.7,0.1,0.00092,0.0,0.13371]
[1778222647021,53.15,79566.27,0.1,0.00092,0.0,0.13327]
[1778222652057,53.15,79565.37,0.1,0.00092,0.0,0.1331]
[1778222657092,53.15,79561.56,0.1,0.00091,0.0,0.1324]
[1778222662127,53.15,79561.17,0.1,0.00091,0.0,0.13233]
[1778222668169,53.15,79560.15,0.1,0.00091,0.0,0.13214]
[1778222673204,53.15,79562.54,0.1,0.00091,0.0,0.13211]
[1778222678241,53.15,79562.2,0.1,0.00091,0.0,0.13205]
[1778222683275,53.15,79563.6,0.1,0.00091,0.0,0.1323]
[1778222688311,53.15,79559.83,0.1,0.00091,0.0,0.13161]
[1778222691334,53.15,79541.96,0.1,0.00088,0.0,0.12839]
[1778222693348,53.15,79527.72,0.1,0.00087,0.0,0.12587]
[1778222698386,53.15,79525.7,0.1,0.00086,0.0,0.12551]
[1778222703420,53.15,79540.16,0.1,0.00088,0.0,0.12807]
[1778222708456,53.15,79537.81,0.1,0.00088,0.0,0.12765]
[1778222713491,53.15,79533.52,0.1,0.00087,0.0,0.12689]
[1778222719532,53.15,79531.31,0.1,0.00087,0.0,0.1265]
[1778222724568,53.15,79529.05,0.1,0.00087,0.0,0.1261]
[1778222729603,53.15,79528.97,0.1,0.00087,0.0,0.12609]
[1778222734642,53.15,79521.8,0.1,0.00085,0.0,0.12438]
[1778222741692,53.15,79518.91,0.1,0.00085,0.0,0.12388]
[1778222746726,53.15,79515.18,0.1,0.00085,0.0,0.12324]
[1778222751761,53.15,79514.52,0.1,0.00085,0.0,0.12313]
[1778222756796,53.15,79517.07,0.1,0.00085,0.0,0.12357]
[1778222761831,53.15,79518.45,0.1,0.00085,0.0,0.1238]
[1778222767874,53.15,79522.33,0.1,0.00086,0.0,0.12448]
[1778222772908,53.15,79531.19,0.1,0.00087,0.0,0.12602]
[1778222778950,53.15,79532.05,0.1,0.00087,0.0,0.12617]
[1778222783985,53.15,79527.44,0.1,0.00086,0.0,0.12537]
[1778222789026,53.15,79528.46,0.1,0.00086,0.0,0.12554]
[1778222794059,53.15,79530.31,0.1,0.00086,0.0,0.12542]
[1778222799094,53.15,79526.44,0.1,0.00086,0.0,0.12474]
[1778222805136,53.15,79528.19,0.1,0.00086,0.0,0.12505]
[1778222808162,53.15,79504.07,0.1,0.00083,0.0,0.1209]
[1778222813197,53.15,79507.66,0.1,0.00083,0.0,0.12151]
[1778222818232,53.15,79510.47,0.1,0.00084,0.0,0.12199]
[1778222823267,53.15,79513.57,0.1,0.00084,0.0,0.12252]
[1778222828301,53.15,79513.68,0.1,0.00084,0.0,0.12254]
[1778222833337,53.15,79523.03,0.1,0.00085,0.0,0.12415]
[1778222838373,53.15,79524.93,0.1,0.00086,0.0,0.12448]
[1778222843410,53.15,79523.67,0.1,0.00085,0.0,0.12426]
[1778222848449,53.15,79524.25,0.1,0.00085,0.0,0.12436]
[1778222853479,53.15,79523.08,0.1,0.00085,0.0,0.12371]
[1778222858512,53.15,79522.8,0.1,0.00085,0.0,0.12366]
[1778222863548,53.15,79525.01,0.1,0.00085,0.0,0.12404]
[1778222867576,53.15,79512.88,0.1,0.00084,0.0,0.12196]
[1778222872610,53.15,79514.84,0.1,0.00084,0.0,0.12229]
[1778222877646,53.15,79515.52,0.1,0.00084,0.0,0.12241]
[1778222882681,53.15,79512.3,0.1,0.00084,0.0,0.12186]
[1778222887717,53.15,79509.81,0.1,0.00083,0.0,0.12144]
[1778222892752,53.15,79505.52,0.1,0.00083,0.0,0.12071]
[1778222897790,53.15,79504.85,0.1,0.00083,0.0,0.12059]
[1778222899803,53.15,79492.24,0.1,0.00081,0.0,0.11848]
[1778222904840,53.15,79500.91,0.1,0.00082,0.0,0.11993]
[1778222910880,53.15,79503.47,0.1,0.00083,0.0,0.12036]
[1778222915914,53.15,79503.63,0.1,0.00082,0.0,0.11995]
[1778222920949,53.15,79496.34,0.1,0.00081,0.0,0.11873]
[1778222925984,53.15,79490.74,0.1,0.00081,0.0,0.1178]
[1778222931019,53.15,79490.83,0.1,0.00081,0.0,0.11782]
[1778222935056,53.15,79503.53,0.1,0.00082,0.0,0.11993]
[1778222940082,53.15,79505.41,0.1,0.00082,0.0,0.12025]
[1778222945118,53.15,79497.34,0.1,0.00081,0.0,0.1189]
[1778222950156,53.15,79501.59,0.1,0.00082,0.0,0.11961]
[1778222955189,53.15,79501.02,0.1,0.00082,0.0,0.11951]
[1778222960224,53.15,79505.45,0.1,0.00082,0.0,0.12026]
[1778222965260,53.15,79509.63,0.1,0.00083,0.0,0.12096]
[1778222970295,53.15,79512.17,0.1,0.00083,0.0,0.1214]
[1778222975331,53.15,79514.6,0.1,0.00083,0.0,0.12137]
[1778222980365,53.15,79514.44,0.1,0.00083,0.0,0.12134]
[1778222985400,53.15,79514.93,0.1,0.00083,0.0,0.12142]
[1778222990435,53.15,79515.2,0.1,0.00083,0.0,0.12147]
[1778222995471,53.15,79515.84,0.1,0.00083,0.0,0.12158]
[1778223002519,53.15,79516.06,0.1,0.00084,0.0,0.12162]
[1778223007554,53.15,79522.82,0.1,0.00084,0.0,0.12277]
[1778223012590,53.15,79528.44,0.1,0.00085,0.0,0.12374]
[1778223017624,53.15,79531.24,0.1,0.00085,0.0,0.12423]
[1778223022658,53.15,79532.45,0.1,0.00086,0.0,0.12444]
[1778223027694,53.15,79531.27,0.1,0.00085,0.0,0.12423]
[1778223032729,53.15,79529.92,0.1,0.00085,0.0,0.12355]
[1778223037763,53.15,79532.99,0.1,0.00085,0.0,0.12408]
[1778223042799,53.15,79532.51,0.1,0.00085,0.0,0.124]
[1778223047834,53.15,79532.51,0.1,0.00085,0.0,0.124]
[1778223053877,53.15,79531.36,0.1,0.00085,0.0,0.1238]
[1778223058912,53.15,79532.26,0.1,0.00085,0.0,0.12395]
[1778223063948,53.15,79535.66,0.1,0.00086,0.0,0.12454]
[1778223068985,53.15,79534.87,0.1,0.00086,0.0,0.12441]
[1778223074027,53.15,79535.64,0.1,0.00086,0.0,0.12454]
[1778223080070,53.15,79535.63,0.1,0.00086,0.0,0.12454]
[1778223085105,53.15,79535.56,0.1,0.00086,0.0,0.12453]
[1778223090140,53.15,79536.38,0.1,0.00086,0.0,0.12467]
[1778223095175,53.15,79538.1,0.1,0.00086,0.0,0.12452]
[1778223100210,53.15,79537.31,0.1,0.00086,0.0,0.12438]
[1778223105247,53.15,79536.97,0.1,0.00086,0.0,0.12432]
[1778223110280,53.15,79531.6,0.1,0.00085,0.0,0.12339]
[1778223115316,53.15,79532.85,0.1,0.00085,0.0,0.12361]
[1778223120350,53.15,79532.21,0.1,0.00085,0.0,0.1235]
[1778223125385,53.15,79529.06,0.1,0.00085,0.0,0.12295]
[1778223130422,53.15,79527.0,0.1,0.00084,0.0,0.1226]
[1778223135457,53.15,79524.29,0.1,0.00084,0.0,0.12213]
[1778223139485,53.15,79535.81,0.1,0.00085,0.0,0.12412]
[1778223144520,53.15,79534.95,0.1,0.00085,0.0,0.12397]
[1778223149556,53.15,79534.63,0.1,0.00085,0.0,0.12391]
[1778223154591,53.15,79532.54,0.1,0.00085,0.0,0.12311]
[1778223159626,53.15,79532.26,0.1,0.00085,0.0,0.12306]
[1778223164662,53.15,79532.04,0.1,0.00085,0.0,0.12302]
[1778223169697,53.15,79523.53,0.1,0.00084,0.0,0.12156]
[1778223176746,53.15,79525.01,0.1,0.00084,0.0,0.12181]
[1778223181781,53.15,79524.6,0.1,0.00084,0.0,0.12174]
[1778223186817,53.15,79521.71,0.1,0.00083,0.0,0.12125]
[1778223191851,53.15,79511.87,0.1,0.00082,0.0,0.11959]
[1778223196885,53.15,79514.71,0.1,0.00082,0.0,0.12007]
[1778223205949,53.15,79517.1,0.1,0.00083,0.0,0.12047]
[1778223211859,53.15,79519.7,0.1,0.00083,0.0,0.12047]
[1778223217029,53.15,79517.45,0.1,0.00082,0.0,0.12009]
[1778223222064,53.15,79513.06,0.1,0.00082,0.0,0.11935]
[1778223227099,53.15,79506.85,0.1,0.00081,0.0,0.11832]
[1778223232140,53.15,79499.88,0.1,0.0008,0.0,0.11716]
[1778223238179,53.15,79497.0,0.1,0.0008,0.0,0.11669]
[1778223243213,53.15,79496.37,0.1,0.0008,0.0,0.11658]
[1778223248249,53.15,79495.64,0.1,0.0008,0.0,0.11646]
[1778223255298,53.15,79493.43,0.1,0.0008,0.0,0.1161]
[1778223262347,53.15,79491.81,0.1,0.00079,0.0,0.11584]
[1778223267386,53.15,79491.71,0.1,0.00079,0.0,0.11582]
[1778223272437,53.15,79491.09,0.1,0.00079,0.0,0.1153]
[1778223277471,53.15,79487.52,0.1,0.00079,0.0,0.11472]
[1778223282508,53.15,79497.86,0.1,0.0008,0.0,0.1164]
[1778223287541,53.15,79507.57,0.1,0.00081,0.0,0.118]
[1778223292576,53.15,79514.17,0.1,0.00082,0.0,0.1191]
[1778223297612,53.15,79523.46,0.1,0.00083,0.0,0.12067]
[1778223302647,53.15,79522.44,0.1,0.00083,0.0,0.12049]
[1778223307682,53.15,79519.82,0.1,0.00082,0.0,0.12005]
[1778223312716,53.15,79519.1,0.1,0.00082,0.0,0.11993]
[1778223317751,53.15,79518.04,0.1,0.00082,0.0,0.11975]
[1778223322787,53.15,79516.8,0.1,0.00082,0.0,0.11954]
[1778223327822,53.15,79513.35,0.1,0.00082,0.0,0.11897]
[1778223332860,53.15,79513.03,0.1,0.00081,0.0,0.11848]
[1778223337895,53.15,79502.61,0.1,0.0008,0.0,0.11675]
[1778223342930,53.15,79503.69,0.1,0.0008,0.0,0.11693]
[1778223347965,53.15,79505.35,0.1,0.0008,0.0,0.1172]
[1778223353000,53.15,79504.26,0.1,0.0008,0.0,0.11702]
[1778223358040,53.15,79504.84,0.1,0.0008,0.0,0.11712]
[1778223363075,53.15,79495.45,0.1,0.00079,0.0,0.11558]
[1778223368109,53.15,79492.3,0.1,0.00079,0.0,0.11507]
[1778223373143,53.15,79485.22,0.1,0.00078,0.0,0.11392]
[1778223378181,53.15,79483.59,0.1,0.00078,0.0,0.11366]
[1778223383213,53.15,79481.8,0.1,0.00078,0.0,0.11338]
[1778223388249,53.15,79478.24,0.1,0.00077,0.0,0.11281]
[1778223393285,53.15,79477.44,0.1,0.00077,0.0,0.11226]
[1778223398319,53.15,79476.03,0.1,0.00077,0.0,0.11204]
[1778223403354,53.15,79475.16,0.1,0.00077,0.0,0.1119]
[1778223408389,53.15,79475.6,0.1,0.00077,0.0,0.11197]
[1778223413425,53.15,79474.86,0.1,0.00076,0.0,0.11185]
[1778223418460,53.15,79473.66,0.1,0.00076,0.0,0.11166]
[1778223423493,53.15,79470.68,0.1,0.00076,0.0,0.11119]
[1778223428528,53.15,79471.38,0.1,0.00076,0.0,0.1113]
[1778223433564,53.15,79471.26,0.1,0.00076,0.0,0.11128]
[1778223438599,53.15,79471.22,0.1,0.00076,0.0,0.11128]
[1778223443634,53.15,79479.58,0.1,0.00077,0.0,0.1126]
[1778223448669,53.15,79479.21,0.1,0.00077,0.0,0.11254]
[1778223453704,53.15,79479.88,0.1,0.00077,0.0,0.11223]
[1778223458739,53.15,79475.32,0.1,0.00076,0.0,0.11151]
[1778223463774,53.15,79475.54,0.1,0.00076,0.0,0.11155]
[1778223469816,53.15,79475.13,0.1,0.00076,0.0,0.11148]
[1778223474853,53.15,79473.38,0.1,0.00076,0.0,0.11121]
[1778223479887,53.15,79473.18,0.1,0.00076,0.0,0.11117]
[1778223484922,53.15,79474.73,0.1,0.00076,0.0,0.11142]
[1778223489957,53.15,79472.72,0.1,0.00076,0.0,0.1111]
[1778223494992,53.15,79473.5,0.1,0.00076,0.0,0.11123]
[1778223500028,53.15,79474.67,0.1,0.00076,0.0,0.11141]
[1778223505063,53.15,79473.73,0.1,0.00076,0.0,0.11126]
[1778223510098,53.15,79473.51,0.1,0.00076,0.0,0.11123]
[1778223516141,53.15,79470.98,0.1,0.00075,0.0,0.11042]
[1778223522183,53.15,79471.19,0.1,0.00076,0.0,0.11045]
[1778223527224,53.15,79472.61,0.1,0.00076,0.0,0.11067]
[1778223532254,53.15,79477.05,0.1,0.00076,0.0,0.11137]
[1778223537289,53.15,79479.93,0.1,0.00077,0.0,0.11183]
[1778223542324,53.15,79481.41,0.1,0.00077,0.0,0.11206]
[1778223547359,53.15,79481.95,0.1,0.00077,0.0,0.11215]
[1778223552394,53.15,79482.8,0.1,0.00077,0.0,0.11228]
[1778223557429,53.15,79483.8,0.1,0.00077,0.0,0.11244]
[1778223562465,53.15,79484.26,0.1,0.00077,0.0,0.11251]
[1778223567501,53.15,79482.86,0.1,0.00077,0.0,0.11229]
[1778223572535,53.15,79481.77,0.1,0.00076,0.0,0.1117]
[1778223577570,53.15,79484.26,0.1,0.00077,0.0,0.1121]
[1778223582605,53.15,79485.22,0.1,0.00077,0.0,0.11225]
[1778223586632,53.15,79503.04,0.1,0.00079,0.0,0.11512]
[1778223591668,53.15,79513.8,0.1,0.0008,0.0,0.11688]
[1778223596703,53.15,79518.97,0.1,0.00081,0.0,0.11773]
[1778223601739,53.15,79520.85,0.1,0.00081,0.0,0.11804]
[1778223603754,53.15,79506.51,0.1,0.00079,0.0,0.11568]
[1778223608788,53.15,79498.46,0.1,0.00078,0.0,0.11437]
[1778223613823,53.15,79495.27,0.1,0.00078,0.0,0.11386]
[1778223618858,53.15,79480.16,0.1,0.00076,0.0,0.11145]
[1778223623894,53.15,79475.69,0.1,0.00076,0.0,0.11075]
[1778223628929,53.15,79466.33,0.1,0.00075,0.0,0.10928]
[1778223633963,53.15,79467.77,0.1,0.00075,0.0,0.1091]
[1778223637993,53.15,79456.4,0.1,0.00073,0.0,0.10735]
[1778223640015,53.15,79467.77,0.1,0.00075,0.0,0.1091]
[1778223645040,53.15,79466.96,0.1,0.00074,0.0,0.10897]
[1778223650075,53.15,79470.16,0.1,0.00075,0.0,0.10947]
[1778223655115,53.15,79468.31,0.1,0.00075,0.0,0.10918]
[1778223660148,53.15,79468.38,0.1,0.00075,0.0,0.10919]
[1778223665182,53.15,79460.27,0.1,0.00074,0.0,0.10794]
[1778223670217,53.15,79459.72,0.1,0.00074,0.0,0.10786]
[1778223674400,53.15,79459.2,0.1,0.00074,0.0,0.10778]
[1778223675255,53.15,79459.46,0.1,0.00074,0.0,0.10782]
[1778223680288,53.15,79460.79,0.1,0.00074,0.0,0.10802]
[1778223685324,53.15,79459.72,0.1,0.00074,0.0,0.10786]
[1778223690358,53.15,79458.53,0.1,0.00074,0.0,0.10768]
[1778223696400,53.15,79458.45,0.1,0.00073,0.0,0.10726]
[1778223701437,53.15,79457.24,0.1,0.00073,0.0,0.10708]
[1778223706470,53.15,79452.71,0.1,0.00073,0.0,0.10639]
[1778223710628,53.15,79445.67,0.1,0.00072,0.0,0.10533]
[1778223710721,53.15,79444.57,0.1,0.00072,0.0,0.10516]
[1778223716539,53.15,79446.4,0.1,0.00072,0.0,0.10544]
[1778223719500,53.15,79450.25,0.1,0.00072,0.0,0.10602]
[1778223719561,53.15,79457.02,0.1,0.00073,0.0,0.10704]
[1778223724596,53.15,79459.67,0.1,0.00073,0.0,0.10745]
[1778223729631,53.15,79465.34,0.1,0.00074,0.0,0.10832]
[1778223734667,53.15,79459.26,0.1,0.00073,0.0,0.10739]
[1778223738881,53.15,79453.83,0.1,0.00073,0.0,0.10656]
[1778223738958,53.15,79452.48,0.1,0.00073,0.0,0.10635]
[1778223744736,53.15,79453.71,0.1,0.00073,0.0,0.10654]
[1778223749773,53.15,79451.37,0.1,0.00072,0.0,0.10619]
[1778223754806,53.15,79453.46,0.1,0.00072,0.0,0.1061]
[1778223759841,53.15,79454.76,0.1,0.00073,0.0,0.1063]
[1778223764877,53.15,79454.81,0.1,0.00073,0.0,0.10631]
[1778223769910,53.15,79455.62,0.1,0.00073,0.0,0.10643]
[1778223774946,53.15,79452.82,0.1,0.00072,0.0,0.10601]
[1778223779982,53.15,79453.25,0.1,0.00072,0.0,0.10607]
[1778223785019,53.15,79453.75,0.1,0.00072,0.0,0.10615]
[1778223790051,53.15,79454.17,0.1,0.00072,0.0,0.10621]
[1778223795087,53.15,79458.76,0.1,0.00073,0.0,0.10691]
[1778223797493,53.15,79458.09,0.1,0.00073,0.0,0.10681]
[1778223798108,53.15,79466.94,0.1,0.00074,0.0,0.10816]
[1778223803146,53.15,79467.16,0.1,0.00074,0.0,0.10819]
[1778223808180,53.15,79463.96,0.1,0.00074,0.0,0.1077]
[1778223813214,53.15,79458.7,0.1,0.00073,0.0,0.1065]
[1778223818096,53.15,79456.53,0.1,0.00072,0.0,0.10617]
[1778223818256,53.15,79454.75,0.1,0.00072,0.0,0.1059]
[1778223823291,53.15,79449.27,0.1,0.00072,0.0,0.10508]
[1778223828326,53.15,79450.36,0.1,0.00072,0.0,0.10524]
[1778223833361,53.15,79451.85,0.1,0.00072,0.0,0.10546]
[1778223840411,53.15,79452.25,0.1,0.00072,0.0,0.10552]
[1778223845450,53.15,79453.76,0.1,0.00072,0.0,0.10575]
[1778223850484,53.15,79455.2,0.1,0.00072,0.0,0.10597]
[1778223855519,53.15,79454.13,0.1,0.00072,0.0,0.10581]
[1778223857351,53.15,79454.65,0.1,0.00072,0.0,0.10589]
[1778223857418,53.15,79454.53,0.1,0.00072,0.0,0.10587]
[1778223859059,53.15,79454.78,0.1,0.00072,0.0,0.10591]
[1778223859547,53.15,79454.74,0.1,0.00072,0.0,0.1059]
[1778223864582,53.15,79452.65,0.1,0.00072,0.0,0.10558]
[1778223869618,53.15,79452.32,0.1,0.00072,0.0,0.10553]
[1778223874652,53.15,79453.06,0.1,0.00072,0.0,0.10525]
[1778223878894,53.15,79452.08,0.1,0.00072,0.0,0.1051]
[1778223878989,53.15,79445.78,0.1,0.00071,0.0,0.10416]
[1778223884729,53.15,79448.51,0.1,0.00071,0.0,0.10457]
[1778223889765,53.15,79451.5,0.1,0.00072,0.0,0.10502]
[1778223894798,53.15,79448.85,0.1,0.00071,0.0,0.10462]
[1778223899838,53.15,79443.44,0.1,0.00071,0.0,0.10381]
[1778223904873,53.15,79440.14,0.1,0.0007,0.0,0.10332]
[1778223909908,53.15,79429.75,0.1,0.00069,0.0,0.1018]
[1778223914054,53.15,79428.48,0.1,0.00069,0.0,0.10161]
[1778223914059,53.15,79426.06,0.1,0.00069,0.0,0.10126]
[1778223919978,53.15,79424.88,0.1,0.00069,0.0,0.10109]
[1778223926958,53.15,79424.67,0.1,0.00069,0.0,0.10106]
[1778223932061,53.15,79424.93,0.1,0.00069,0.0,0.10072]
[1778223937097,53.15,79425.25,0.1,0.00069,0.0,0.10076]
[1778223942132,53.15,79417.07,0.1,0.00068,0.0,0.09958]
[1778223947167,53.15,79412.54,0.1,0.00067,0.0,0.09894]
[1778223952203,53.15,79403.98,0.1,0.00066,0.0,0.09773]
[1778223954729,53.15,79403.14,0.1,0.00066,0.0,0.09761]
[1778223955223,53.15,79399.03,0.1,0.00066,0.0,0.09703]
[1778223960258,53.15,79390.81,0.1,0.00065,0.0,0.09589]
[1778223961482,53.15,79390.81,0.1,0.00065,0.0,0.09589]
[1778223961564,53.15,79385.2,0.1,0.00064,0.0,0.09512]
[1778223967308,53.15,79381.33,0.1,0.00064,0.0,0.09459]
[1778223972344,53.15,79382.05,0.1,0.00064,0.0,0.09469]
[1778223977379,53.15,79377.53,0.1,0.00064,0.0,0.09407]
[1778223982415,53.15,79370.51,0.1,0.00063,0.0,0.09312]
[1778223983065,53.15,79370.51,0.1,0.00063,0.0,0.09312]
[1778223983422,53.15,79368.59,0.1,0.00063,0.0,0.09286]
[1778223985651,53.15,79362.28,0.1,0.00062,0.0,0.09202]
[1778223985677,53.15,79361.59,0.1,0.00062,0.0,0.09193]
[1778223991487,53.15,79367.06,0.1,0.00062,0.0,0.0923]
[1778223993346,53.15,79367.96,0.1,0.00063,0.0,0.09242]
[1778223993493,53.15,79371.49,0.1,0.00063,0.0,0.09289]
[1778223997825,53.15,79363.29,0.1,0.00062,0.0,0.0918]
[1778223998529,53.15,79361.88,0.1,0.00062,0.0,0.09161]
[1778224003564,53.15,79365.73,0.1,0.00062,0.0,0.09212]
[1778224006367,53.15,79366.54,0.1,0.00062,0.0,0.09223]
[1778224006586,53.15,79371.74,0.1,0.00063,0.0,0.09293]
[1778224011620,53.15,79373.75,0.1,0.00063,0.0,0.0932]
[1778224015463,53.15,79369.13,0.1,0.00063,0.0,0.09258]
[1778224015649,53.15,79369.52,0.1,0.00063,0.0,0.09263]
[1778224020686,53.15,79369.55,0.1,0.00063,0.0,0.09263]
[1778224022047,53.15,79366.2,0.1,0.00062,0.0,0.09219]
[1778224022700,53.15,79358.07,0.1,0.00062,0.0,0.09111]
[1778224022912,53.15,79358.07,0.1,0.00062,0.0,0.09111]
[1778224023707,53.15,79352.97,0.1,0.00061,0.0,0.09043]
[1778224024311,53.15,79352.97,0.1,0.00061,0.0,0.09043]
[1778224024715,53.15,79352.33,0.1,0.00061,0.0,0.09035]
[1778224026799,53.15,79348.17,0.1,0.00061,0.0,0.08981]
[1778224027677,53.15,79348.21,0.1,0.00061,0.0,0.08981]
[1778224029751,53.15,79335.12,0.1,0.00059,0.0,0.08812]
[1778224029893,53.15,79335.12,0.1,0.00059,0.0,0.08812]
[1778224030758,53.15,79327.65,0.1,0.00059,0.0,0.08717]
[1778224033779,53.15,79313.75,0.1,0.00057,0.0,0.08542]
[1778224034736,53.15,79313.75,0.1,0.00057,0.0,0.08542]
[1778224034786,53.15,79303.5,0.1,0.00057,0.0,0.08415]
[1778224035570,53.15,79303.5,0.1,0.00057,0.0,0.08415]
[1778224035654,53.15,79298.66,0.1,0.00056,0.0,0.08355]
[1778224040828,53.15,79297.53,0.1,0.00056,0.0,0.08342]
[1778224045866,53.15,79302.06,0.1,0.00056,0.0,0.08397]
[1778224050898,53.15,79313.33,0.1,0.00057,0.0,0.08536]
[1778224055935,53.15,79318.94,0.1,0.00058,0.0,0.08573]
[1778224060971,53.15,79327.75,0.1,0.00058,0.0,0.08684]
[1778224066006,53.15,79342.42,0.1,0.0006,0.0,0.08871]
[1778224071044,53.15,79337.76,0.1,0.00059,0.0,0.08811]
[1778224074066,53.15,79354.88,0.1,0.00061,0.0,0.09034]
[1778224077087,53.15,79367.4,0.1,0.00062,0.0,0.09199]
[1778224082122,53.15,79359.17,0.1,0.00061,0.0,0.0909]
[1778224087157,53.15,79363.07,0.1,0.00062,0.0,0.09141]
[1778224092193,53.15,79363.14,0.1,0.00062,0.0,0.09142]
[1778224093201,53.15,79349.71,0.1,0.00061,0.0,0.08966]
[1778224097228,53.15,79335.85,0.1,0.00059,0.0,0.08787]
[1778224102264,53.15,79335.3,0.1,0.00059,0.0,0.0878]
[1778224107299,53.15,79330.46,0.1,0.00059,0.0,0.08718]
[1778224109313,53.15,79342.7,0.1,0.0006,0.0,0.08875]
[1778224114347,53.15,79354.0,0.1,0.00061,0.0,0.08987]
[1778224119382,53.15,79349.06,0.1,0.0006,0.0,0.08923]
[1778224124419,53.15,79351.5,0.1,0.0006,0.0,0.08954]
[1778224129454,53.15,79353.68,0.1,0.00061,0.0,0.08983]
[1778224134490,53.15,79353.67,0.1,0.00061,0.0,0.08983]
[1778224139365,53.15,79343.12,0.1,0.0006,0.0,0.08846]
[1778224139526,53.15,79343.26,0.1,0.0006,0.0,0.08848]
[1778224140211,53.15,79343.26,0.1,0.0006,0.0,0.08848]
[1778224140533,53.15,79341.81,0.1,0.0006,0.0,0.08829]
[1778224144564,53.15,79329.5,0.1,0.00058,0.0,0.08672]
[1778224149604,53.15,79332.14,0.1,0.00059,0.0,0.08706]
[1778224154639,53.15,79337.7,0.1,0.00059,0.0,0.08776]
[1778224159674,53.15,79342.55,0.1,0.0006,0.0,0.08839]
[1778224164709,53.15,79339.81,0.1,0.00059,0.0,0.08803]
[1778224169744,53.15,79339.68,0.1,0.00059,0.0,0.08802]
[1778224174779,53.15,79338.64,0.1,0.00059,0.0,0.08754]
[1778224179814,53.15,79346.31,0.1,0.0006,0.0,0.08853]
[1778224184851,53.15,79373.18,0.1,0.00062,0.0,0.09205]
[1778224189888,53.15,79381.5,0.1,0.00063,0.0,0.09317]
[1778224194920,53.15,79379.87,0.1,0.00063,0.0,0.09295]
[1778224199955,53.15,79385.1,0.1,0.00063,0.0,0.09365]
[1778224204989,53.15,79387.1,0.1,0.00064,0.0,0.09393]
[1778224210028,53.15,79387.01,0.1,0.00064,0.0,0.09391]
[1778224215062,53.15,79382.05,0.1,0.00063,0.0,0.09324]
[1778224220097,53.15,79382.23,0.1,0.00063,0.0,0.09327]
[1778224225132,53.15,79381.99,0.1,0.00063,0.0,0.09323]
[1778224230169,53.15,79372.29,0.1,0.00062,0.0,0.09193]
[1778224235204,53.15,79374.13,0.1,0.00062,0.0,0.09182]
[1778224240238,53.15,79377.45,0.1,0.00062,0.0,0.09227]
[1778224245274,53.15,79376.72,0.1,0.00062,0.0,0.09217]
[1778224250309,53.15,79376.85,0.1,0.00062,0.0,0.09219]
[1778224255344,53.15,79376.83,0.1,0.00062,0.0,0.09218]
[1778224260379,53.15,79377.34,0.1,0.00062,0.0,0.09225]
[1778224264408,53.15,79364.47,0.1,0.00061,0.0,0.09054]
[1778224269450,53.15,79360.17,0.1,0.00061,0.0,0.08998]
[1778224274484,53.15,79358.21,0.1,0.00061,0.0,0.08972]
[1778224280526,53.15,79355.54,0.1,0.0006,0.0,0.08938]
[1778224285562,53.15,79361.99,0.1,0.00061,0.0,0.09022]
[1778224290596,53.15,79363.27,0.1,0.00061,0.0,0.09039]
[1778224296639,53.15,79365.74,0.1,0.00061,0.0,0.09036]
[1778224301674,53.15,79370.58,0.1,0.00062,0.0,0.091]
[1778224306709,53.15,79371.71,0.1,0.00062,0.0,0.09115]
[1778224311744,53.15,79377.95,0.1,0.00062,0.0,0.09198]
[1778224316780,53.15,79377.85,0.1,0.00062,0.0,0.09196]
[1778224321814,53.15,79389.11,0.1,0.00063,0.0,0.09348]
[1778224326849,53.15,79388.86,0.1,0.00063,0.0,0.09344]
[1778224331885,53.15,79396.95,0.1,0.00064,0.0,0.09454]
[1778224336920,53.15,79395.06,0.1,0.00064,0.0,0.09428]
[1778224342963,53.15,79394.04,0.1,0.00064,0.0,0.09415]
[1778224347996,53.15,79392.6,0.1,0.00064,0.0,0.09395]
[1778224353032,53.15,79391.09,0.1,0.00063,0.0,0.09338]
[1778224358067,53.15,79393.42,0.1,0.00064,0.0,0.0937]
[1778224364109,53.15,79391.12,0.1,0.00063,0.0,0.09339]
[1778224369144,53.15,79389.27,0.1,0.00063,0.0,0.09314]
[1778224374178,53.15,79391.22,0.1,0.00063,0.0,0.0934]
[1778224380146,53.15,79389.66,0.1,0.00063,0.0,0.09319]
[1778224385257,53.15,79384.92,0.1,0.00063,0.0,0.09255]
[1778224390292,53.15,79382.53,0.1,0.00062,0.0,0.09223]
[1778224395326,53.15,79381.42,0.1,0.00062,0.0,0.09208]
[1778224400366,53.15,79369.84,0.1,0.00061,0.0,0.09055]
[1778224405395,53.15,79370.47,0.1,0.00061,0.0,0.09063]
[1778224410431,53.15,79370.21,0.1,0.00061,0.0,0.0906]
[1778224415467,53.15,79369.69,0.1,0.00061,0.0,0.09018]
[1778224416473,53.15,79356.58,0.1,0.0006,0.0,0.08847]
[1778224421509,53.15,79351.86,0.1,0.00059,0.0,0.08787]
[1778224426544,53.15,79349.28,0.1,0.00059,0.0,0.08754]
[1778224431580,53.15,79346.66,0.1,0.00059,0.0,0.0872]
[1778224433594,53.15,79332.13,0.1,0.00058,0.0,0.08537]
[1778224440641,53.15,79330.87,0.1,0.00057,0.0,0.08521]
[1778224445681,53.15,79340.7,0.1,0.00058,0.0,0.08645]
[1778224450741,53.15,79347.23,0.1,0.00059,0.0,0.08727]
[1778224455776,53.15,79346.92,0.1,0.00059,0.0,0.08723]
[1778224460812,53.15,79349.22,0.1,0.00059,0.0,0.08753]
[1778224465848,53.15,79339.85,0.1,0.00058,0.0,0.08634]
[1778224470882,53.15,79341.37,0.1,0.00058,0.0,0.08653]
[1778224475922,53.15,79344.95,0.1,0.00058,0.0,0.08664]
[1778224480957,53.15,79347.12,0.1,0.00059,0.0,0.08692]
[1778224485992,53.15,79348.41,0.1,0.00059,0.0,0.08708]
[1778224491030,53.15,79349.66,0.1,0.00059,0.0,0.08724]
[1778224494048,53.15,79327.99,0.1,0.00057,0.0,0.08452]
[1778224495075,53.15,79309.74,0.1,0.00055,0.0,0.08229]
[1778224500100,53.15,79303.75,0.1,0.00055,0.0,0.08157]
[1778224505132,53.15,79310.11,0.1,0.00055,0.0,0.08233]
[1778224510166,53.15,79310.94,0.1,0.00055,0.0,0.08243]
[1778224515200,53.15,79316.49,0.1,0.00056,0.0,0.08311]
[1778224520235,53.15,79326.73,0.1,0.00057,0.0,0.08437]
[1778224525270,53.15,79321.9,0.1,0.00056,0.0,0.08377]
[1778224530305,53.15,79322.02,0.1,0.00056,0.0,0.08379]
[1778224535342,53.15,79317.42,0.1,0.00056,0.0,0.08289]
[1778224541281,53.15,79318.6,0.1,0.00056,0.0,0.08304]
[1778224546417,53.15,79320.39,0.1,0.00056,0.0,0.08326]
[1778224551452,53.15,79321.37,0.1,0.00056,0.0,0.08338]
[1778224556490,53.15,79325.44,0.1,0.00056,0.0,0.08388]
[1778224561522,53.15,79327.7,0.1,0.00057,0.0,0.08415]
[1778224566557,53.15,79320.72,0.1,0.00056,0.0,0.0833]
[1778224571591,53.15,79322.9,0.1,0.00056,0.0,0.08356]
[1778224576627,53.15,79321.83,0.1,0.00056,0.0,0.08343]
[1778224581663,53.15,79319.21,0.1,0.00056,0.0,0.08311]
[1778224586697,53.15,79313.3,0.1,0.00055,0.0,0.08239]
[1778224591731,53.15,79319.35,0.1,0.00056,0.0,0.0828]
[1778224596772,53.15,79331.42,0.1,0.00057,0.0,0.08428]
[1778224598784,53.15,79349.08,0.1,0.00058,0.0,0.08649]
[1778224603819,53.15,79354.76,0.1,0.00059,0.0,0.08721]
[1778224608854,53.15,79354.91,0.1,0.00059,0.0,0.08723]
[1778224613892,53.15,79352.99,0.1,0.00059,0.0,0.08698]
[1778224618928,53.15,79341.57,0.1,0.00058,0.0,0.08554]
[1778224623962,53.15,79333.65,0.1,0.00057,0.0,0.08456]
[1778224628997,53.15,79333.88,0.1,0.00057,0.0,0.08459]
[1778224634033,53.15,79323.95,0.1,0.00056,0.0,0.08336]
[1778224640077,53.15,79327.38,0.1,0.00056,0.0,0.08378]
[1778224645110,53.15,79328.59,0.1,0.00057,0.0,0.08393]
[1778224650146,53.15,79327.3,0.1,0.00056,0.0,0.08377]
[1778224655181,53.15,79334.3,0.1,0.00057,0.0,0.0843]
[1778224659209,53.15,79321.0,0.1,0.00056,0.0,0.08268]
[1778224664244,53.15,79321.44,0.1,0.00056,0.0,0.08273]
[1778224669282,53.15,79316.8,0.1,0.00055,0.0,0.08217]
[1778224674314,53.15,79321.06,0.1,0.00056,0.0,0.08268]
[1778224677336,53.15,79334.73,0.1,0.00057,0.0,0.08436]
[1778224682370,53.15,79342.82,0.1,0.00058,0.0,0.08536]
[1778224683378,53.15,79356.6,0.1,0.00059,0.0,0.0871]
[1778224688412,53.15,79357.18,0.1,0.00059,0.0,0.08718]
[1778224693448,53.15,79349.32,0.1,0.00058,0.0,0.08618]
[1778224698482,53.15,79340.09,0.1,0.00057,0.0,0.08502]
[1778224703519,53.15,79332.16,0.1,0.00057,0.0,0.08404]
[1778224708552,53.15,79331.93,0.1,0.00057,0.0,0.08401]
[1778224713591,53.15,79335.27,0.1,0.00057,0.0,0.08409]
[1778224718625,53.15,79336.61,0.1,0.00057,0.0,0.08426]
[1778224723660,53.15,79335.06,0.1,0.00057,0.0,0.08407]
[1778224728695,53.15,79329.36,0.1,0.00056,0.0,0.08337]
[1778224733730,53.15,79329.46,0.1,0.00056,0.0,0.08338]
[1778224738765,53.15,79328.24,0.1,0.00056,0.0,0.08323]
[1778224740780,53.15,79315.96,0.1,0.00055,0.0,0.08174]
[1778224742793,53.15,79329.75,0.1,0.00056,0.0,0.08341]
[1778224747831,53.15,79333.68,0.1,0.00057,0.0,0.0839]
[1778224752863,53.15,79333.42,0.1,0.00057,0.0,0.08386]
[1778224757898,53.15,79340.07,0.1,0.00057,0.0,0.08469]
[1778224762933,53.15,79330.04,0.1,0.00056,0.0,0.08345]
[1778224767968,53.15,79331.23,0.1,0.00056,0.0,0.0836]
[1778224773003,53.15,79330.54,0.1,0.00056,0.0,0.08318]
[1778224778038,53.15,79323.38,0.1,0.00055,0.0,0.08231]
[1778224783073,53.15,79324.68,0.1,0.00056,0.0,0.08247]
[1778224788108,53.15,79324.99,0.1,0.00056,0.0,0.08251]
[1778224793143,53.15,79322.93,0.1,0.00055,0.0,0.08226]
[1778224798178,53.15,79322.26,0.1,0.00055,0.0,0.08218]
[1778224803213,53.15,79322.23,0.1,0.00055,0.0,0.08217]
[1778224806234,53.15,79337.44,0.1,0.00057,0.0,0.08403]
[1778224811270,53.15,79345.3,0.1,0.00057,0.0,0.085]
[1778224816313,53.15,79349.57,0.1,0.00058,0.0,0.08554]
[1778224822354,53.15,79348.79,0.1,0.00058,0.0,0.08544]
[1778224827389,53.15,79349.75,0.1,0.00058,0.0,0.08556]
[1778224831417,53.15,79371.43,0.1,0.0006,0.0,0.08797]
[1778224836453,53.15,79369.58,0.1,0.00059,0.0,0.08773]
[1778224841488,53.15,79358.14,0.1,0.00058,0.0,0.08628]
[1778224846523,53.15,79346.77,0.1,0.00057,0.0,0.08485]
[1778224851558,53.15,79346.18,0.1,0.00057,0.0,0.08478]
[1778224856593,53.15,79345.63,0.1,0.00057,0.0,0.08471]
[1778224861628,53.15,79347.59,0.1,0.00057,0.0,0.08495]
[1778224866663,53.15,79343.77,0.1,0.00057,0.0,0.08448]
[1778224871698,53.15,79343.49,0.1,0.00057,0.0,0.08444]
[1778224876734,53.15,79343.0,0.1,0.00057,0.0,0.08438]
[1778224881767,53.15,79342.39,0.1,0.00057,0.0,0.08431]
[1778224884789,53.15,79322.29,0.1,0.00055,0.0,0.08185]
[1778224889824,53.15,79318.7,0.1,0.00055,0.0,0.08142]
[1778224894860,53.15,79335.52,0.1,0.00056,0.0,0.08313]
[1778224899894,53.15,79328.53,0.1,0.00055,0.0,0.08228]
[1778224904929,53.15,79330.29,0.1,0.00056,0.0,0.0825]
[1778224909964,53.15,79330.1,0.1,0.00056,0.0,0.08247]
[1778224914999,53.15,79336.02,0.1,0.00056,0.0,0.08319]
[1778224920034,53.15,79340.73,0.1,0.00057,0.0,0.08377]
[1778224925072,53.15,79336.1,0.1,0.00056,0.0,0.0832]
[1778224930114,53.15,79334.01,0.1,0.00056,0.0,0.08295]
[1778224935143,53.15,79322.45,0.1,0.00055,0.0,0.08155]
[1778224940178,53.15,79313.01,0.1,0.00054,0.0,0.08042]
[1778224945213,53.15,79316.05,0.1,0.00054,0.0,0.08078]
[1778224950248,53.15,79313.2,0.1,0.00054,0.0,0.08044]
[1778224955283,53.15,79312.61,0.1,0.00054,0.0,0.08005]
[1778224960318,53.15,79304.4,0.1,0.00053,0.0,0.07909]
[1778224965353,53.15,79318.3,0.1,0.00054,0.0,0.08073]
[1778224970391,53.15,79324.04,0.1,0.00055,0.0,0.08142]
[1778224975426,53.15,79323.5,0.1,0.00055,0.0,0.08135]
[1778224980462,53.15,79314.63,0.1,0.00054,0.0,0.08029]
[1778224985497,53.15,79314.7,0.1,0.00054,0.0,0.0803]
[1778224990532,53.15,79312.64,0.1,0.00054,0.0,0.08006]
[1778224995567,53.15,79304.3,0.1,0.00053,0.0,0.07908]
[1778225000604,53.15,79300.25,0.1,0.00053,0.0,0.07861]
[1778225005638,53.15,79301.31,0.1,0.00053,0.0,0.07873]
[1778225010672,53.15,79304.64,0.1,0.00053,0.0,0.07912]
[1778225015707,53.15,79303.15,0.1,0.00053,0.0,0.07863]
[1778225020747,53.15,79302.92,0.1,0.00053,0.0,0.0786]
[1778225025782,53.15,79303.76,0.1,0.00053,0.0,0.0787]
[1778225030817,53.15,79304.62,0.1,0.00053,0.0,0.0788]
[1778225035853,53.15,79302.32,0.1,0.00053,0.0,0.07853]
[1778225040887,53.15,79300.2,0.1,0.00053,0.0,0.07829]
[1778225045922,53.15,79294.96,0.1,0.00052,0.0,0.07768]
[1778225050963,53.15,79288.11,0.1,0.00052,0.0,0.0769]
[1778225055992,53.15,79275.64,0.1,0.00051,0.0,0.07549]
[1778225061030,53.15,79277.7,0.1,0.00051,0.0,0.07572]
[1778225066065,53.15,79274.58,0.1,0.00051,0.0,0.07537]
[1778225071099,53.15,79273.04,0.1,0.0005,0.0,0.07489]
[1778225076135,53.15,79273.41,0.1,0.0005,0.0,0.07494]
[1778225081170,53.15,79280.03,0.1,0.00051,0.0,0.07568]
[1778225086205,53.15,79280.87,0.1,0.00051,0.0,0.07577]
[1778225092247,53.15,79278.23,0.1,0.00051,0.0,0.07547]
[1778225097282,53.15,79276.74,0.1,0.0005,0.0,0.07531]
[1778225102317,53.15,79274.24,0.1,0.0005,0.0,0.07503]
[1778225107353,53.15,79273.78,0.1,0.0005,0.0,0.07498]
[1778225112388,53.15,79268.98,0.1,0.0005,0.0,0.07444]
[1778225117427,53.15,79266.62,0.1,0.0005,0.0,0.07418]
[1778225121461,53.15,79266.67,0.1,0.0005,0.0,0.07419]
[1778225121539,53.15,79266.09,0.1,0.0005,0.0,0.07412]
[1778225127625,53.15,79263.35,0.1,0.00049,0.0,0.07382]
[1778225127700,53.15,79263.31,0.1,0.00049,0.0,0.07382]
[1778225133538,53.15,79258.0,0.1,0.00049,0.0,0.07294]
[1778225138571,53.15,79258.98,0.1,0.00049,0.0,0.07305]
[1778225142771,53.15,79255.19,0.1,0.00049,0.0,0.07264]
[1778225142862,53.15,79257.22,0.1,0.00049,0.0,0.07286]
[1778225148643,53.15,79267.42,0.1,0.0005,0.0,0.07397]
[1778225151253,53.15,79266.56,0.1,0.00049,0.0,0.07388]
[1778225151664,53.15,79266.23,0.1,0.00049,0.0,0.07384]
[1778225156698,53.15,79264.35,0.1,0.00049,0.0,0.07363]
[1778225161733,53.15,79262.15,0.1,0.00049,0.0,0.07339]
[1778225166768,53.15,79264.12,0.1,0.00049,0.0,0.07361]
[1778225171804,53.15,79259.59,0.1,0.00049,0.0,0.07311]
[1778225176840,53.15,79253.77,0.1,0.00048,0.0,0.07248]
[1778225181876,53.15,79254.41,0.1,0.00049,0.0,0.07255]
[1778225186917,53.15,79254.0,0.1,0.00048,0.0,0.07251]
[1778225191952,53.15,79255.99,0.1,0.00048,0.0,0.07243]
[1778225196988,53.15,79257.6,0.1,0.00049,0.0,0.0726]
[1778225202023,53.15,79258.68,0.1,0.00049,0.0,0.07272]
[1778225206050,53.15,79271.76,0.1,0.0005,0.0,0.07415]
[1778225211085,53.15,79271.46,0.1,0.0005,0.0,0.07412]
[1778225216124,53.15,79273.54,0.1,0.0005,0.0,0.07435]
[1778225221160,53.15,79272.09,0.1,0.0005,0.0,0.07419]
[1778225226194,53.15,79270.94,0.1,0.0005,0.0,0.07406]
[1778225231233,53.15,79282.98,0.1,0.00051,0.0,0.0754]
[1778225236271,53.15,79273.4,0.1,0.0005,0.0,0.07433]
[1778225241299,53.15,79280.02,0.1,0.0005,0.0,0.07507]
[1778225246335,53.15,79291.59,0.1,0.00051,0.0,0.07637]
[1778225251370,53.15,79292.77,0.1,0.00051,0.0,0.07619]
[1778225256405,53.15,79293.94,0.1,0.00051,0.0,0.07633]
[1778225261440,53.15,79292.91,0.1,0.00051,0.0,0.07621]
[1778225267482,53.15,79292.32,0.1,0.00051,0.0,0.07614]
[1778225272517,53.15,79288.95,0.1,0.00051,0.0,0.07576]
[1778225277552,53.15,79287.77,0.1,0.00051,0.0,0.07563]
[1778225282588,53.15,79287.04,0.1,0.00051,0.0,0.07555]
[1778225287622,53.15,79286.82,0.1,0.00051,0.0,0.07552]
[1778225292657,53.15,79289.5,0.1,0.00051,0.0,0.07582]
[1778225297692,53.15,79283.64,0.1,0.0005,0.0,0.07517]
[1778225302728,53.15,79282.86,0.1,0.0005,0.0,0.07508]
[1778225306755,53.15,79295.88,0.1,0.00051,0.0,0.07655]
[1778225311790,53.15,79294.19,0.1,0.00051,0.0,0.07605]
[1778225316825,53.15,79290.92,0.1,0.00051,0.0,0.07568]
[1778225321860,53.15,79279.62,0.1,0.0005,0.0,0.07442]
[1778225326895,53.15,79279.5,0.1,0.0005,0.0,0.0744]
[1778225332937,53.15,79282.06,0.1,0.0005,0.0,0.07469]
[1778225337972,53.15,79291.74,0.1,0.00051,0.0,0.07577]
[1778225343007,53.15,79294.14,0.1,0.00051,0.0,0.07604]
[1778225348042,53.15,79293.4,0.1,0.00051,0.0,0.07596]
[1778225353079,53.15,79290.64,0.1,0.00051,0.0,0.07565]
[1778225358112,53.15,79293.32,0.1,0.00051,0.0,0.07595]
[1778225363147,53.15,79293.72,0.1,0.00051,0.0,0.07599]
[1778225368182,53.15,79302.91,0.1,0.00052,0.0,0.07704]
[1778225373217,53.15,79312.96,0.1,0.00052,0.0,0.07788]
[1778225378253,53.15,79317.16,0.1,0.00053,0.0,0.07837]
[1778225383287,53.15,79326.91,0.1,0.00054,0.0,0.07951]
[1778225387232,53.15,79339.47,0.1,0.00055,0.0,0.081]
[1778225392350,53.15,79339.7,0.1,0.00055,0.0,0.08102]
[1778225397386,53.15,79343.26,0.1,0.00055,0.0,0.08145]
[1778225402426,53.15,79343.28,0.1,0.00055,0.0,0.08145]
[1778225407457,53.15,79350.71,0.1,0.00056,0.0,0.08235]
[1778225412492,53.15,79354.36,0.1,0.00056,0.0,0.0828]
[1778225417527,53.15,79357.19,0.1,0.00056,0.0,0.08314]
[1778225422562,53.15,79372.94,0.1,0.00058,0.0,0.08509]
[1778225427598,53.15,79382.36,0.1,0.00059,0.0,0.08628]
[1778225434646,53.15,79387.34,0.1,0.00059,0.0,0.08657]
[1778225439682,53.15,79393.78,0.1,0.00059,0.0,0.08739]
[1778225444717,53.15,79396.92,0.1,0.0006,0.0,0.08779]
[1778225449753,53.15,79400.25,0.1,0.0006,0.0,0.08822]
[1778225454787,53.15,79402.71,0.1,0.0006,0.0,0.08854]
[1778225459822,53.15,79404.55,0.1,0.0006,0.0,0.08878]
[1778225464857,53.15,79400.89,0.1,0.0006,0.0,0.0883]
[1778225469892,53.15,79401.88,0.1,0.0006,0.0,0.08843]
[1778225474927,53.15,79401.78,0.1,0.0006,0.0,0.08842]
[1778225479963,53.15,79400.04,0.1,0.0006,0.0,0.08819]
[1778225482984,53.15,79412.55,0.1,0.00061,0.0,0.08982]
[1778225488019,53.15,79412.35,0.1,0.00061,0.0,0.0898]
[1778225493055,53.15,79412.36,0.1,0.00061,0.0,0.08944]
[1778225498089,53.15,79412.48,0.1,0.00061,0.0,0.08946]
[1778225503125,53.15,79415.26,0.1,0.00061,0.0,0.08982]
[1778225505139,53.15,79431.82,0.1,0.00063,0.0,0.09202]
[1778225510174,53.15,79431.3,0.1,0.00063,0.0,0.09195]
[1778225515210,53.15,79440.38,0.1,0.00064,0.0,0.09318]
[1778225520245,53.15,79443.83,0.1,0.00064,0.0,0.09365]
[1778225525280,53.15,79450.79,0.1,0.00065,0.0,0.0946]
[1778225530315,53.15,79453.95,0.1,0.00065,0.0,0.09504]
[1778225535350,53.15,79457.41,0.1,0.00065,0.0,0.09552]
[1778225540386,53.15,79463.39,0.1,0.00066,0.0,0.09635]
[1778225545421,53.15,79469.12,0.1,0.00067,0.0,0.09715]
[1778225550456,53.15,79474.63,0.1,0.00067,0.0,0.09793]
[1778225555494,53.15,79452.94,0.1,0.00065,0.0,0.09453]
[1778225560529,53.15,79455.71,0.1,0.00065,0.0,0.09491]
[1778225564558,53.15,79469.45,0.1,0.00066,0.0,0.09682]
[1778225569594,53.15,79470.75,0.1,0.00066,0.0,0.09701]
[1778225574629,53.15,79473.31,0.1,0.00067,0.0,0.09737]
[1778225579664,53.15,79475.66,0.1,0.00067,0.0,0.0977]
[1778225584700,53.15,79479.05,0.1,0.00067,0.0,0.09818]
[1778225589734,53.15,79483.73,0.1,0.00068,0.0,0.09885]
[1778225594768,53.15,79487.4,0.1,0.00068,0.0,0.09938]
[1778225599804,53.15,79485.3,0.1,0.00068,0.0,0.09907]
[1778225604843,53.15,79488.87,0.1,0.00068,0.0,0.09959]
[1778225609874,53.15,79486.64,0.1,0.00068,0.0,0.09927]
[1778225614910,53.15,79481.18,0.1,0.00067,0.0,0.0981]
[1778225619944,53.15,79474.02,0.1,0.00067,0.0,0.09709]
[1778225624980,53.15,79473.37,0.1,0.00066,0.0,0.097]
[1778225632028,53.15,79475.91,0.1,0.00067,0.0,0.09736]
[1778225637064,53.15,79486.27,0.1,0.00068,0.0,0.09883]
[1778225642101,53.15,79488.33,0.1,0.00068,0.0,0.09913]
[1778225648143,53.15,79491.26,0.1,0.00068,0.0,0.09955]
[1778225653178,53.15,79493.07,0.1,0.00069,0.0,0.09981]
[1778225658213,53.15,79491.33,0.1,0.00068,0.0,0.09956]
[1778225663249,53.15,79488.83,0.1,0.00068,0.0,0.0992]
[1778225669294,53.15,79484.92,0.1,0.00068,0.0,0.09864]
[1778225676343,53.15,79483.62,0.1,0.00067,0.0,0.09807]
[1778225681379,53.15,79472.76,0.1,0.00066,0.0,0.09654]
[1778225686419,53.15,79473.29,0.1,0.00066,0.0,0.09661]
[1778225691454,53.15,79474.06,0.1,0.00066,0.0,0.09672]
[1778225697495,53.15,79473.99,0.1,0.00066,0.0,0.09671]
[1778225702530,53.15,79474.86,0.1,0.00066,0.0,0.09683]
[1778225707565,53.15,79472.61,0.1,0.00066,0.0,0.09652]
[1778225712600,53.15,79472.48,0.1,0.00066,0.0,0.0965]
[1778225717634,53.15,79472.82,0.1,0.00066,0.0,0.09655]
[1778225722671,53.15,79473.66,0.1,0.00066,0.0,0.09666]
[1778225727705,53.15,79483.99,0.1,0.00067,0.0,0.09812]
[1778225733748,53.15,79493.79,0.1,0.00068,0.0,0.09914]
[1778225738783,53.15,79484.81,0.1,0.00067,0.0,0.09786]
[1778225743817,53.15,79489.24,0.1,0.00068,0.0,0.09849]
[1778225748852,53.15,79488.91,0.1,0.00068,0.0,0.09844]
[1778225753888,53.15,79495.37,0.1,0.00068,0.0,0.09937]
[1778225758923,53.15,79496.26,0.1,0.00068,0.0,0.0995]
[1778225763958,53.15,79500.85,0.1,0.00069,0.0,0.10016]
[1778225768993,53.15,79504.68,0.1,0.00069,0.0,0.10072]
[1778225774031,53.15,79493.1,0.1,0.00068,0.0,0.09904]
[1778225779065,53.15,79490.62,0.1,0.00068,0.0,0.09869]
[1778225784100,53.15,79485.2,0.1,0.00067,0.0,0.09791]
[1778225789135,53.15,79483.83,0.1,0.00067,0.0,0.09772]
[1778225794170,53.15,79482.32,0.1,0.00067,0.0,0.09713]
[1778225799206,53.15,79482.85,0.1,0.00067,0.0,0.0972]
[1778225805248,53.15,79482.26,0.1,0.00067,0.0,0.09712]
[1778225810281,53.15,79491.19,0.1,0.00068,0.0,0.09839]
[1778225815317,53.15,79497.38,0.1,0.00068,0.0,0.09927]
[1778225820354,53.15,79502.25,0.1,0.00069,0.0,0.09998]
[1778225825389,53.15,79512.21,0.1,0.0007,0.0,0.10143]
[1778225830426,53.15,79515.82,0.1,0.0007,0.0,0.10196]
[1778225835458,53.15,79519.41,0.1,0.00071,0.0,0.10249]
[1778225840494,53.15,79522.21,0.1,0.00071,0.0,0.1029]
[1778225845529,53.15,79524.51,0.1,0.00071,0.0,0.10325]
[1778225850564,53.15,79525.67,0.1,0.00071,0.0,0.10342]
[1778225855599,53.15,79531.12,0.1,0.00072,0.0,0.10383]
[1778225861644,53.15,79532.16,0.1,0.00072,0.0,0.10399]
[1778225870704,53.15,79533.55,0.1,0.00072,0.0,0.1042]
[1778225876746,53.15,79535.07,0.1,0.00072,0.0,0.10443]
[1778225885810,53.15,79535.11,0.1,0.00072,0.0,0.10443]
[1778225891853,53.15,79534.94,0.1,0.00072,0.0,0.10441]
[1778225896887,53.15,79533.16,0.1,0.00072,0.0,0.10414]
[1778225901923,53.15,79527.51,0.1,0.00071,0.0,0.1033]
[1778225906958,53.15,79527.74,0.1,0.00071,0.0,0.10333]
[1778225911995,53.15,79528.33,0.1,0.00071,0.0,0.10302]
[1778225917030,53.15,79535.6,0.1,0.00072,0.0,0.10411]
[1778225931129,53.15,79534.73,0.1,0.00072,0.0,0.10398]
[1778225939183,53.15,79535.26,0.1,0.00072,0.0,0.10406]
[1778225944219,53.15,79537.5,0.1,0.00072,0.0,0.10439]
[1778225949253,53.15,79535.8,0.1,0.00072,0.0,0.10414]
[1778225953345,53.15,79536.34,0.1,0.00072,0.0,0.10422]
[1778225953414,53.15,79536.38,0.1,0.00072,0.0,0.10422]
[1778225954786,53.15,79536.38,0.1,0.00072,0.0,0.10422]
[1778225955297,53.15,79536.22,0.1,0.00072,0.0,0.1042]
[1778225960330,53.15,79535.62,0.1,0.00072,0.0,0.10411]
[1778225965366,53.15,79535.66,0.1,0.00072,0.0,0.10412]
[1778225970401,53.15,79530.42,0.1,0.00071,0.0,0.10333]
[1778225975436,53.15,79528.58,0.1,0.00071,0.0,0.10266]
[1778225980472,53.15,79529.14,0.1,0.00071,0.0,0.10274]
[1778225985507,53.15,79530.13,0.1,0.00071,0.0,0.10289]
[1778225990546,53.15,79531.11,0.1,0.00071,0.0,0.10304]
[1778225999607,53.15,79532.27,0.1,0.00071,0.0,0.10321]
[1778226009679,53.15,79532.75,0.1,0.00071,0.0,0.10328]
[1778226015722,53.15,79533.24,0.1,0.00071,0.0,0.10335]
[1778226021765,53.15,79533.33,0.1,0.00071,0.0,0.10337]
[1778226026798,53.15,79533.88,0.1,0.00071,0.0,0.10345]
[1778226031833,53.15,79535.25,0.1,0.00071,0.0,0.10325]
[1778226036867,53.15,79537.68,0.1,0.00071,0.0,0.10362]
[1778226042910,53.15,79538.9,0.1,0.00072,0.0,0.1038]
[1778226047958,53.15,79537.29,0.1,0.00071,0.0,0.10356]
[1778226051980,53.15,79556.61,0.1,0.00074,0.0,0.10649]
[1778226057015,53.15,79557.37,0.1,0.00074,0.0,0.1066]
[1778226062050,53.15,79553.75,0.1,0.00073,0.0,0.10605]
[1778226067084,53.15,79548.78,0.1,0.00073,0.0,0.10529]
[1778226072124,53.15,79544.43,0.1,0.00072,0.0,0.10463]
[1778226077159,53.15,79540.28,0.1,0.00072,0.0,0.10401]
[1778226082194,53.15,79536.4,0.1,0.00071,0.0,0.10343]
[1778226087229,53.15,79534.26,0.1,0.00071,0.0,0.10311]
[1778226092264,53.15,79536.62,0.1,0.00071,0.0,0.10306]
[1778226097299,53.15,79537.33,0.1,0.00071,0.0,0.10317]
[1778226102340,53.15,79541.76,0.1,0.00072,0.0,0.10383]
[1778226107377,53.15,79552.38,0.1,0.00073,0.0,0.10543]
[1778226113421,53.15,79557.8,0.1,0.00073,0.0,0.10626]
[1778226118455,53.15,79563.3,0.1,0.00074,0.0,0.1071]
[1778226123490,53.15,79564.96,0.1,0.00074,0.0,0.10736]
[1778226128529,53.15,79570.06,0.1,0.00075,0.0,0.10815]
[1778226134569,53.15,79571.11,0.1,0.00075,0.0,0.10831]
[1778226139602,53.15,79573.14,0.1,0.00075,0.0,0.10863]
[1778226144637,53.15,79574.18,0.1,0.00075,0.0,0.10879]
[1778226149672,53.15,79564.12,0.1,0.00074,0.0,0.10723]
[1778226154707,53.15,79566.24,0.1,0.00074,0.0,0.10715]
[1778226159743,53.15,79570.23,0.1,0.00075,0.0,0.10776]
[1778226164778,53.15,79572.83,0.1,0.00075,0.0,0.10817]
[1778226170820,53.15,79574.73,0.1,0.00075,0.0,0.10846]
[1778226175855,53.15,79574.76,0.1,0.00075,0.0,0.10847]
[1778226180892,53.15,79574.8,0.1,0.00075,0.0,0.10847]
[1778226185926,53.15,79569.26,0.1,0.00075,0.0,0.10761]
[1778226190961,53.15,79576.53,0.1,0.00075,0.0,0.10874]
[1778226195996,53.15,79578.15,0.1,0.00076,0.0,0.109]
[1778226201034,53.15,79578.24,0.1,0.00076,0.0,0.10901]
[1778226208082,53.15,79578.62,0.1,0.00076,0.0,0.10907]
[1778226211103,53.15,79570.25,0.1,0.00074,0.0,0.10735]
[1778226216138,53.15,79572.41,0.1,0.00075,0.0,0.10769]
[1778226221175,53.15,79573.29,0.1,0.00075,0.0,0.10783]
[1778226227214,53.15,79574.8,0.1,0.00075,0.0,0.10806]
[1778226233177,53.15,79583.93,0.1,0.00076,0.0,0.10949]
[1778226238295,53.15,79583.71,0.1,0.00076,0.0,0.10945]
[1778226243330,53.15,79582.49,0.1,0.00076,0.0,0.10926]
[1778226248365,53.15,79581.73,0.1,0.00076,0.0,0.10914]
[1778226253401,53.15,79579.81,0.1,0.00075,0.0,0.10884]
[1778226258435,53.15,79580.17,0.1,0.00075,0.0,0.1089]
[1778226263471,53.15,79577.12,0.1,0.00075,0.0,0.10842]
[1778226268506,53.15,79578.47,0.1,0.00075,0.0,0.10863]
[1778226273542,53.15,79579.36,0.1,0.00075,0.0,0.10835]
[1778226278576,53.15,79579.62,0.1,0.00075,0.0,0.1084]
[1778226283614,53.15,79579.69,0.1,0.00075,0.0,0.10841]
[1778226288646,53.15,79576.71,0.1,0.00075,0.0,0.10794]
[1778226293681,53.15,79587.11,0.1,0.00076,0.0,0.10957]
[1778226299724,53.15,79586.37,0.1,0.00076,0.0,0.10945]
[1778226304760,53.15,79586.85,0.1,0.00076,0.0,0.10953]
[1778226309793,53.15,79586.71,0.1,0.00076,0.0,0.10951]
[1778226315835,53.15,79589.47,0.1,0.00076,0.0,0.10994]
[1778226320871,53.15,79590.86,0.1,0.00076,0.0,0.11016]
[1778226325905,53.15,79592.99,0.1,0.00077,0.0,0.1105]
[1778226330941,53.15,79592.56,0.1,0.00077,0.0,0.11043]
[1778226335976,53.15,79593.43,0.1,0.00076,0.0,0.11015]
[1778226341011,53.15,79591.83,0.1,0.00076,0.0,0.10989]
[1778226346046,53.15,79590.68,0.1,0.00076,0.0,0.10971]
[1778226351088,53.15,79589.74,0.1,0.00076,0.0,0.10956]
[1778226356117,53.15,79587.92,0.1,0.00076,0.0,0.10928]
[1778226361151,53.15,79587.6,0.1,0.00076,0.0,0.10923]
[1778226365179,53.15,79574.09,0.1,0.00074,0.0,0.10712]
[1778226370213,53.15,79572.64,0.1,0.00074,0.0,0.1069]
[1778226375249,53.15,79574.43,0.1,0.00074,0.0,0.10718]
[1778226380284,53.15,79575.95,0.1,0.00074,0.0,0.10741]
[1778226385319,53.15,79577.34,0.1,0.00075,0.0,0.10763]
[1778226392368,53.15,79583.4,0.1,0.00075,0.0,0.10815]
[1778226397402,53.15,79582.03,0.1,0.00075,0.0,0.10794]
[1778226404456,53.15,79583.12,0.1,0.00075,0.0,0.10811]
[1778226409491,53.15,79571.92,0.1,0.00074,0.0,0.10638]
[1778226414526,53.15,79573.01,0.1,0.00074,0.0,0.10655]
[1778226421576,53.15,79573.75,0.1,0.00074,0.0,0.10666]
[1778226426610,53.15,79574.38,0.1,0.00074,0.0,0.10676]
[1778226431646,53.15,79574.65,0.1,0.00074,0.0,0.1068]
[1778226436680,53.15,79575.43,0.1,0.00074,0.0,0.10692]
[1778226441715,53.15,79576.85,0.1,0.00074,0.0,0.10714]
[1778226446750,53.15,79577.42,0.1,0.00074,0.0,0.10723]
[1778226451785,53.15,79577.05,0.1,0.00074,0.0,0.10676]
[1778226454807,53.15,79590.55,0.1,0.00076,0.0,0.10885]
[1778226459842,53.15,79584.86,0.1,0.00075,0.0,0.10796]
[1778226464878,53.15,79584.68,0.1,0.00075,0.0,0.10794]
[1778226469912,53.15,79572.71,0.1,0.00073,0.0,0.10609]
[1778226475955,53.15,79571.27,0.1,0.00073,0.0,0.10587]
[1778226480989,53.15,79566.67,0.1,0.00073,0.0,0.10517]
[1778226486025,53.15,79573.7,0.1,0.00074,0.0,0.10624]
[1778226491060,53.15,79574.68,0.1,0.00074,0.0,0.10639]
[1778226496094,53.15,79574.83,0.1,0.00074,0.0,0.10641]
[1778226500129,53.15,79594.92,0.1,0.00076,0.0,0.10954]
[1778226505158,53.15,79598.59,0.1,0.00077,0.0,0.11012]
[1778226510192,53.15,79593.28,0.1,0.00076,0.0,0.10928]
[1778226515229,53.15,79597.88,0.1,0.00076,0.0,0.10959]
[1778226520263,53.15,79600.49,0.1,0.00076,0.0,0.11]
[1778226525298,53.15,79602.31,0.1,0.00077,0.0,0.11029]
[1778226530333,53.15,79600.49,0.1,0.00076,0.0,0.11]
[1778226534362,53.15,79613.48,0.1,0.00078,0.0,0.11207]
[1778226539397,53.15,79621.05,0.1,0.00079,0.0,0.11329]
[1778226544432,53.15,79627.35,0.1,0.0008,0.0,0.11432]
[1778226549467,53.15,79624.97,0.1,0.00079,0.0,0.11393]
[1778226554502,53.15,79628.47,0.1,0.0008,0.0,0.11451]
[1778226559543,53.15,79626.55,0.1,0.0008,0.0,0.11419]
[1778226560555,53.15,79640.13,0.1,0.00081,0.0,0.11643]
[1778226562508,53.15,79658.2,0.1,0.00084,0.0,0.11947]
[1778226567593,53.15,79648.6,0.1,0.00082,0.0,0.11785]
[1778226572628,53.15,79654.66,0.1,0.00083,0.0,0.11842]
[1778226577663,53.15,79657.72,0.1,0.00083,0.0,0.11894]
[1778226582699,53.15,79688.48,0.1,0.00087,0.0,0.12426]
[1778226587733,53.15,79669.14,0.1,0.00085,0.0,0.12089]
[1778226591760,53.15,79655.23,0.1,0.00083,0.0,0.11852]
[1778226596796,53.15,79654.83,0.1,0.00083,0.0,0.11845]
[1778226601831,53.15,79667.33,0.1,0.00084,0.0,0.12058]
[1778226606866,53.15,79673.7,0.1,0.00085,0.0,0.12168]
[1778226611902,53.15,79683.58,0.1,0.00087,0.0,0.1234]
[1778226616939,53.15,79679.84,0.1,0.00086,0.0,0.12275]
[1778226619960,53.15,79657.76,0.1,0.00083,0.0,0.11895]
[1778226623988,53.15,79669.74,0.1,0.00085,0.0,0.121]
[1778226629024,53.15,79672.62,0.1,0.00085,0.0,0.12149]
[1778226634060,53.15,79674.45,0.1,0.00085,0.0,0.12135]
[1778226636074,53.15,79687.35,0.1,0.00087,0.0,0.1236]
[1778226641110,53.15,79688.25,0.1,0.00087,0.0,0.12376]
[1778226646145,53.15,79684.82,0.1,0.00086,0.0,0.12316]
[1778226651179,53.15,79674.15,0.1,0.00085,0.0,0.1213]
[1778226656214,53.15,79667.25,0.1,0.00084,0.0,0.12011]
[1778226661250,53.15,79675.86,0.1,0.00085,0.0,0.1216]
[1778226666287,53.15,79673.23,0.1,0.00085,0.0,0.12114]
[1778226671320,53.15,79675.11,0.1,0.00085,0.0,0.12147]
[1778226676360,53.15,79663.12,0.1,0.00084,0.0,0.11941]
[1778226681390,53.15,79657.19,0.1,0.00083,0.0,0.1184]
[1778226686426,53.15,79664.11,0.1,0.00084,0.0,0.11958]
[1778226691460,53.15,79663.56,0.1,0.00083,0.0,0.11903]
[1778226696495,53.15,79664.08,0.1,0.00083,0.0,0.11912]
[1778226701530,53.15,79663.42,0.1,0.00083,0.0,0.11901]
[1778226706565,53.15,79660.16,0.1,0.00083,0.0,0.11846]
[1778226711601,53.15,79664.47,0.1,0.00083,0.0,0.11919]
[1778226716636,53.15,79663.92,0.1,0.00083,0.0,0.11909]
[1778226721676,53.15,79663.05,0.1,0.00083,0.0,0.11895]
[1778226726706,53.15,79651.22,0.1,0.00082,0.0,0.11695]
[1778226731741,53.15,79653.16,0.1,0.00082,0.0,0.11728]
[1778226736776,53.15,79653.99,0.1,0.00082,0.0,0.11742]
[1778226741811,53.15,79655.3,0.1,0.00082,0.0,0.11764]
[1778226747853,53.15,79656.09,0.1,0.00082,0.0,0.11777]
[1778226752888,53.15,79656.25,0.1,0.00082,0.0,0.11735]
[1778226757923,53.15,79660.08,0.1,0.00083,0.0,0.11799]
[1778226762959,53.15,79669.75,0.1,0.00084,0.0,0.11963]
[1778226767993,53.15,79670.19,0.1,0.00084,0.0,0.11971]
[1778226773030,53.15,79673.68,0.1,0.00084,0.0,0.12031]
[1778226778066,53.15,79674.61,0.1,0.00084,0.0,0.12047]
[1778226784109,53.15,79674.03,0.1,0.00084,0.0,0.12037]
[1778226789143,53.15,79672.57,0.1,0.00084,0.0,0.12012]
[1778226794183,53.15,79670.92,0.1,0.00084,0.0,0.11983]
[1778226799213,53.15,79671.43,0.1,0.00084,0.0,0.11992]
[1778226804249,53.15,79679.96,0.1,0.00085,0.0,0.12139]
[1778226809283,53.15,79680.91,0.1,0.00085,0.0,0.12155]
[1778226814318,53.15,79680.05,0.1,0.00085,0.0,0.12095]
[1778226819354,53.15,79680.21,0.1,0.00085,0.0,0.12097]
[1778226824388,53.15,79682.35,0.1,0.00085,0.0,0.12134]
[1778226829423,53.15,79676.92,0.1,0.00084,0.0,0.12041]
[1778226834457,53.15,79682.32,0.1,0.00085,0.0,0.12134]
[1778226839492,53.15,79679.95,0.1,0.00085,0.0,0.12093]
[1778226844528,53.15,79679.77,0.1,0.00085,0.0,0.1209]
[1778226850570,53.15,79679.89,0.1,0.00085,0.0,0.12092]
[1778226855605,53.15,79679.58,0.1,0.00085,0.0,0.12087]
[1778226860641,53.15,79675.2,0.1,0.00084,0.0,0.12011]
[1778226865675,53.15,79680.5,0.1,0.00085,0.0,0.12102]
[1778226870710,53.15,79679.98,0.1,0.00085,0.0,0.12093]
[1778226875745,53.15,79680.05,0.1,0.00084,0.0,0.12049]
[1778226880784,53.15,79678.38,0.1,0.00084,0.0,0.1202]
[1778226885815,53.15,79679.15,0.1,0.00084,0.0,0.12033]
[1778226893872,53.15,79679.46,0.1,0.00084,0.0,0.12039]
[1778226898906,53.15,79680.25,0.1,0.00085,0.0,0.12052]
[1778226903941,53.15,79682.39,0.1,0.00085,0.0,0.12089]
[1778226908978,53.15,79681.61,0.1,0.00085,0.0,0.12076]
[1778226915022,53.15,79682.13,0.1,0.00085,0.0,0.12085]
[1778226920056,53.15,79681.88,0.1,0.00085,0.0,0.1208]
[1778226925091,53.15,79686.48,0.1,0.00085,0.0,0.1216]
[1778226930126,53.15,79689.7,0.1,0.00086,0.0,0.12216]
[1778226935162,53.15,79691.88,0.1,0.00086,0.0,0.12208]
[1778226940196,53.15,79702.98,0.1,0.00087,0.0,0.12402]
[1778226945230,53.15,79704.77,0.1,0.00087,0.0,0.12434]
[1778226948253,53.15,79692.16,0.1,0.00086,0.0,0.12212]
[1778226954295,53.15,79688.27,0.1,0.00085,0.0,0.12145]
[1778226962351,53.15,79687.29,0.1,0.00085,0.0,0.12128]
[1778226967386,53.15,79686.23,0.1,0.00085,0.0,0.1211]
[1778226972421,53.15,79689.38,0.1,0.00085,0.0,0.12164]
[1778226974435,53.15,79676.74,0.1,0.00084,0.0,0.11947]
[1778226979470,53.15,79654.07,0.1,0.00081,0.0,0.11565]
[1778226984506,53.15,79653.96,0.1,0.00081,0.0,0.11564]
[1778226989542,53.15,79656.23,0.1,0.00081,0.0,0.11601]
[1778226994575,53.15,79655.36,0.1,0.00081,0.0,0.11543]
[1778226999611,53.15,79656.24,0.1,0.00081,0.0,0.11557]
[1778227004646,53.15,79657.14,0.1,0.00081,0.0,0.11572]
[1778227009683,53.15,79655.51,0.1,0.00081,0.0,0.11545]
[1778227014718,53.15,79648.06,0.1,0.0008,0.0,0.11422]
[1778227019752,53.15,79645.16,0.1,0.00079,0.0,0.11375]
[1778227024789,53.15,79638.51,0.1,0.00079,0.0,0.11267]
[1778227029823,53.15,79638.96,0.1,0.00079,0.0,0.11274]
[1778227034860,53.15,79635.24,0.1,0.00078,0.0,0.11214]
[1778227039893,53.15,79635.2,0.1,0.00078,0.0,0.11213]
[1778227045936,53.15,79636.49,0.1,0.00078,0.0,0.11234]
[1778227051978,53.15,79636.97,0.1,0.00078,0.0,0.11199]
[1778227057015,53.15,79637.35,0.1,0.00078,0.0,0.11205]
[1778227062048,53.15,79638.14,0.1,0.00078,0.0,0.11218]
[1778227068091,53.15,79638.12,0.1,0.00078,0.0,0.11217]
[1778227074133,53.15,79639.49,0.1,0.00078,0.0,0.11239]
[1778227076148,53.15,79624.39,0.1,0.00077,0.0,0.10998]
[1778227081182,53.15,79633.12,0.1,0.00078,0.0,0.11137]
[1778227086217,53.15,79639.44,0.1,0.00078,0.0,0.11239]
[1778227091253,53.15,79638.2,0.1,0.00078,0.0,0.11219]
[1778227096288,53.15,79640.5,0.1,0.00079,0.0,0.11256]
[1778227101329,53.15,79643.19,0.1,0.00079,0.0,0.11299]
[1778227106364,53.15,79640.87,0.1,0.00079,0.0,0.11262]
[1778227111399,53.15,79640.97,0.1,0.00078,0.0,0.1122]
[1778227116438,53.15,79641.57,0.1,0.00078,0.0,0.1123]
[1778227123484,53.15,79641.2,0.1,0.00078,0.0,0.11224]
[1778227128520,53.15,79642.4,0.1,0.00079,0.0,0.11243]
[1778227133554,53.15,79642.78,0.1,0.00079,0.0,0.11249]
[1778227138594,53.15,79646.96,0.1,0.00079,0.0,0.11317]
[1778227143627,53.15,79658.81,0.1,0.00081,0.0,0.11512]
[1778227148662,53.15,79664.72,0.1,0.00081,0.0,0.1161]
[1778227153697,53.15,79663.77,0.1,0.00081,0.0,0.11594]
[1778227158732,53.15,79663.68,0.1,0.00081,0.0,0.11592]
[1778227163769,53.15,79664.4,0.1,0.00081,0.0,0.11604]
[1778227168859,53.15,79664.88,0.1,0.00081,0.0,0.11612]
[1778227173895,53.15,79660.36,0.1,0.0008,0.0,0.11493]
[1778227178931,53.15,79661.21,0.1,0.00081,0.0,0.11507]
[1778227183966,53.15,79659.56,0.1,0.0008,0.0,0.1148]
[1778227189001,53.15,79658.83,0.1,0.0008,0.0,0.11468]
[1778227194036,53.15,79655.59,0.1,0.0008,0.0,0.11415]
[1778227199088,53.15,79657.96,0.1,0.0008,0.0,0.11453]
[1778227200708,53.15,79652.25,0.1,0.00079,0.0,0.1136]
[1778227203051,53.15,79667.82,0.1,0.00081,0.0,0.11617]
[1778227200152,53.15,79667.82,0.1,0.00081,0.0,0.11617]
[1778227213883,53.15,79667.82,0.1,0.00081,0.0,0.11617]
[1778227213894,53.15,79697.3,0.1,0.00085,0.0,0.12117]
[1778227215233,53.15,79679.37,0.1,0.00083,0.0,0.11811]
[1778227219939,53.15,79673.93,0.1,0.00082,0.0,0.11719]
[1778227219990,53.15,79672.8,0.1,0.00082,0.0,0.117]
[1778227223317,53.15,79656.63,0.1,0.0008,0.0,0.11432]
[1778227228352,53.15,79656.14,0.1,0.0008,0.0,0.11424]
[1778227231373,53.15,79647.0,0.1,0.00078,0.0,0.11231]
[1778227236410,53.15,79654.39,0.1,0.00079,0.0,0.11351]
[1778227241446,53.15,79642.1,0.1,0.00078,0.0,0.11152]
[1778227246479,53.15,79635.94,0.1,0.00077,0.0,0.11054]
[1778227251514,53.15,79639.86,0.1,0.00078,0.0,0.11116]
[1778227256549,53.15,79640.61,0.1,0.00078,0.0,0.11128]
[1778227261586,53.15,79638.25,0.1,0.00077,0.0,0.1109]
[1778227266624,53.15,79650.88,0.1,0.00079,0.0,0.11294]
[1778227271664,53.15,79651.05,0.1,0.00079,0.0,0.11297]
[1778227272734,53.15,79651.05,0.1,0.00079,0.0,0.11297]
[1778227272818,53.15,79649.63,0.1,0.00079,0.0,0.11274]
[1778227278707,53.15,79648.87,0.1,0.00079,0.0,0.11261]
[1778227282925,53.15,79648.69,0.1,0.00079,0.0,0.11258]
[1778227283021,53.15,79652.78,0.1,0.00079,0.0,0.11325]
[1778227288777,53.15,79652.98,0.1,0.00079,0.0,0.11328]
[1778227292805,53.15,79639.52,0.1,0.00077,0.0,0.11068]
[1778227297840,53.15,79642.25,0.1,0.00078,0.0,0.11112]
[1778227302875,53.15,79650.15,0.1,0.00079,0.0,0.11239]
[1778227307910,53.15,79649.95,0.1,0.00079,0.0,0.11236]
[1778227313952,53.15,79644.84,0.1,0.00078,0.0,0.11153]
[1778227314560,53.15,79644.84,0.1,0.00078,0.0,0.11153]
[1778227314959,53.15,79644.77,0.1,0.00078,0.0,0.11152]
[1778227319994,53.15,79645.0,0.1,0.00078,0.0,0.11156]
[1778227321900,53.15,79645.0,0.1,0.00078,0.0,0.11156]
[1778227322008,53.15,79644.82,0.1,0.00078,0.0,0.11153]
[1778227327043,53.15,79651.35,0.1,0.00079,0.0,0.11258]
[1778227328101,53.15,79651.35,0.1,0.00079,0.0,0.11258]
[1778227328153,53.15,79650.5,0.1,0.00079,0.0,0.11244]
[1778227334095,53.15,79653.68,0.1,0.00079,0.0,0.11296]
[1778227339131,53.15,79657.49,0.1,0.00079,0.0,0.11358]
[1778227344167,53.15,79659.43,0.1,0.0008,0.0,0.1139]
[1778227344983,53.15,79659.43,0.1,0.0008,0.0,0.1139]
[1778227345173,53.15,79659.18,0.1,0.0008,0.0,0.11386]
[1778227350209,53.15,79660.63,0.1,0.0008,0.0,0.1141]
[1778227355247,53.15,79671.53,0.1,0.00081,0.0,0.11545]
[1778227360279,53.15,79670.65,0.1,0.00081,0.0,0.11531]
[1778227365314,53.15,79669.56,0.1,0.00081,0.0,0.11513]
[1778227370348,53.15,79669.4,0.1,0.00081,0.0,0.1151]
[1778227373544,53.15,79669.5,0.1,0.00081,0.0,0.11512]
[1778227373634,53.15,79669.63,0.1,0.00081,0.0,0.11514]
[1778227380419,53.15,79669.72,0.1,0.00081,0.0,0.11515]
[1778227385453,53.15,79670.41,0.1,0.00081,0.0,0.11527]
[1778227386461,53.15,79657.31,0.1,0.00079,0.0,0.11312]
[1778227391499,53.15,79652.95,0.1,0.00079,0.0,0.11241]
[1778227395527,53.15,79664.96,0.1,0.0008,0.0,0.11437]
[1778227400569,53.15,79666.34,0.1,0.0008,0.0,0.1146]
[1778227405604,53.15,79679.73,0.1,0.00082,0.0,0.11682]
[1778227410640,53.15,79678.26,0.1,0.00082,0.0,0.11657]
[1778227415674,53.15,79674.5,0.1,0.00081,0.0,0.1155]
[1778227417459,53.15,79674.14,0.1,0.00081,0.0,0.11544]
[1778227417690,53.15,79674.92,0.1,0.00081,0.0,0.11557]
[1778227422724,53.15,79684.37,0.1,0.00082,0.0,0.11715]
[1778227427760,53.15,79684.62,0.1,0.00082,0.0,0.11719]
[1778227432797,53.15,79683.24,0.1,0.00082,0.0,0.11696]
[1778227435607,53.15,79681.74,0.1,0.00082,0.0,0.11671]
[1778227435816,53.15,79680.63,0.1,0.00082,0.0,0.11652]
[1778227440855,53.15,79681.35,0.1,0.00082,0.0,0.11664]
[1778227445886,53.15,79681.88,0.1,0.00082,0.0,0.11673]
[1778227451928,53.15,79680.98,0.1,0.00082,0.0,0.11658]
[1778227456964,53.15,79683.37,0.1,0.00082,0.0,0.11698]
[1778227461999,53.15,79682.72,0.1,0.00082,0.0,0.11687]
[1778227467034,53.15,79682.25,0.1,0.00082,0.0,0.1168]
[1778227472070,53.15,79681.56,0.1,0.00082,0.0,0.11623]
[1778227477104,53.15,79681.26,0.1,0.00082,0.0,0.11618]
[1778227483146,53.15,79681.55,0.1,0.00082,0.0,0.11623]
[1778227489188,53.15,79681.34,0.1,0.00082,0.0,0.1162]
[1778227495232,53.15,79681.1,0.1,0.00081,0.0,0.11616]
[1778227500273,53.15,79687.32,0.1,0.00082,0.0,0.1172]
[1778227505302,53.15,79685.68,0.1,0.00082,0.0,0.11692]
[1778227511344,53.15,79684.34,0.1,0.00082,0.0,0.1167]
[1778227516381,53.15,79683.72,0.1,0.00082,0.0,0.11659]
[1778227516927,53.15,79683.72,0.1,0.00082,0.0,0.11659]
[1778227517393,53.15,79683.04,0.1,0.00082,0.0,0.11648]
[1778227521894,53.15,79683.06,0.1,0.00082,0.0,0.11648]
[1778227522421,53.15,79682.98,0.1,0.00082,0.0,0.11647]
[1778227528374,53.15,79681.93,0.1,0.00082,0.0,0.1163]
[1778227533508,53.15,79681.89,0.1,0.00081,0.0,0.11584]
[1778227538532,53.15,79681.68,0.1,0.00081,0.0,0.11581]
[1778227544577,53.15,79680.82,0.1,0.00081,0.0,0.11566]
[1778227549609,53.15,79681.23,0.1,0.00081,0.0,0.11573]
[1778227554646,53.15,79680.95,0.1,0.00081,0.0,0.11569]
[1778227560687,53.15,79680.67,0.1,0.00081,0.0,0.11564]
[1778227565723,53.15,79683.86,0.1,0.00082,0.0,0.11617]
[1778227570757,53.15,79682.44,0.1,0.00081,0.0,0.11593]
[1778227575793,53.15,79682.37,0.1,0.00081,0.0,0.11592]
[1778227582845,53.15,79681.38,0.1,0.00081,0.0,0.11576]
[1778227587877,53.15,79674.03,0.1,0.0008,0.0,0.11454]
[1778227592912,53.15,79676.11,0.1,0.0008,0.0,0.11444]
[1778227597949,53.15,79675.61,0.1,0.0008,0.0,0.11436]
[1778227602983,53.15,79676.85,0.1,0.0008,0.0,0.11456]
[1778227608022,53.15,79678.51,0.1,0.00081,0.0,0.11484]
[1778227613056,53.15,79680.22,0.1,0.00081,0.0,0.11512]
[1778227618093,53.15,79679.54,0.1,0.00081,0.0,0.11501]
[1778227623126,53.15,79680.53,0.1,0.00081,0.0,0.11517]
[1778227628161,53.15,79680.82,0.1,0.00081,0.0,0.11522]
[1778227634204,53.15,79680.67,0.1,0.00081,0.0,0.1152]
[1778227636218,53.15,79692.83,0.1,0.00082,0.0,0.11723]
[1778227644274,53.15,79689.59,0.1,0.00082,0.0,0.11668]
[1778227649308,53.15,79687.84,0.1,0.00082,0.0,0.11639]
[1778227654343,53.15,79675.86,0.1,0.0008,0.0,0.11396]
[1778227656935,53.15,79673.97,0.1,0.0008,0.0,0.11365]
[1778227657364,53.15,79673.9,0.1,0.0008,0.0,0.11364]
[1778227660390,53.15,79656.71,0.1,0.00078,0.0,0.11086]
[1778227663553,53.15,79657.21,0.1,0.00078,0.0,0.11094]
[1778227663639,53.15,79684.09,0.1,0.00081,0.0,0.11532]
[1778227669453,53.15,79681.24,0.1,0.00081,0.0,0.11485]
[1778227674488,53.15,79680.77,0.1,0.00081,0.0,0.11477]
[1778227679525,53.15,79683.45,0.1,0.00081,0.0,0.11521]
[1778227684558,53.15,79685.43,0.1,0.00081,0.0,0.11554]
[1778227687088,53.15,79687.3,0.1,0.00081,0.0,0.11585]
[1778227687579,53.15,79687.18,0.1,0.00081,0.0,0.11583]
[1778227692614,53.15,79687.63,0.1,0.00081,0.0,0.11591]
[1778227693490,53.15,79687.63,0.1,0.00081,0.0,0.11591]
[1778227693549,53.15,79688.12,0.1,0.00081,0.0,0.11599]
[1778227699663,53.15,79689.89,0.1,0.00082,0.0,0.11629]
[1778227704699,53.15,79688.89,0.1,0.00082,0.0,0.11612]
[1778227709733,53.15,79691.17,0.1,0.00082,0.0,0.1165]
[1778227712264,53.15,79691.18,0.1,0.00082,0.0,0.1165]
[1778227712347,53.15,79691.29,0.1,0.00082,0.0,0.11607]
[1778227718380,53.15,79684.13,0.1,0.00081,0.0,0.11488]
[1778227718439,53.15,79683.36,0.1,0.00081,0.0,0.11476]
[1778227723832,53.15,79677.96,0.1,0.0008,0.0,0.11387]
[1778227728867,53.15,79676.28,0.1,0.0008,0.0,0.11359]
[1778227733903,53.15,79675.57,0.1,0.0008,0.0,0.11347]
[1778227738937,53.15,79679.83,0.1,0.0008,0.0,0.11417]
[1778227743979,53.15,79675.05,0.1,0.0008,0.0,0.11339]
[1778227749013,53.15,79678.29,0.1,0.0008,0.0,0.11392]
[1778227754048,53.15,79682.79,0.1,0.0008,0.0,0.11466]
[1778227759083,53.15,79683.3,0.1,0.00081,0.0,0.11475]
[1778227761831,53.15,79680.02,0.1,0.0008,0.0,0.1142]
[1778227762109,53.15,79680.43,0.1,0.0008,0.0,0.11427]
[1778227768148,53.15,79680.71,0.1,0.0008,0.0,0.11432]
[1778227773183,53.15,79680.18,0.1,0.0008,0.0,0.11379]
[1778227778219,53.15,79679.39,0.1,0.0008,0.0,0.11366]
[1778227783254,53.15,79680.4,0.1,0.0008,0.0,0.11383]
[1778227788290,53.15,79677.0,0.1,0.00079,0.0,0.11327]
[1778227793327,53.15,79677.59,0.1,0.0008,0.0,0.11337]
[1778227798360,53.15,79679.13,0.1,0.0008,0.0,0.11362]
[1778227803394,53.15,79679.04,0.1,0.0008,0.0,0.1136]
[1778227808430,53.15,79678.55,0.1,0.0008,0.0,0.11352]
[1778227813466,53.15,79679.93,0.1,0.0008,0.0,0.11375]
[1778227818505,53.15,79677.89,0.1,0.0008,0.0,0.11342]
[1778227823537,53.15,79667.96,0.1,0.00078,0.0,0.1118]
[1778227828571,53.15,79668.9,0.1,0.00078,0.0,0.11195]
[1778227833607,53.15,79672.33,0.1,0.00079,0.0,0.11207]
[1778227838643,53.15,79677.49,0.1,0.00079,0.0,0.11291]
[1778227843677,53.15,79680.36,0.1,0.0008,0.0,0.11338]
[1778227848715,53.15,79690.04,0.1,0.00081,0.0,0.11497]
[1778227853748,53.15,79689.92,0.1,0.00081,0.0,0.11495]
[1778227858781,53.15,79687.31,0.1,0.0008,0.0,0.11452]
[1778227863817,53.15,79688.1,0.1,0.00081,0.0,0.11465]
[1778227868852,53.15,79689.55,0.1,0.00081,0.0,0.11489]
[1778227873887,53.15,79691.09,0.1,0.00081,0.0,0.11515]
[1778227878921,53.15,79692.03,0.1,0.00081,0.0,0.1153]
[1778227883956,53.15,79693.62,0.1,0.00081,0.0,0.11557]
[1778227888991,53.15,79692.74,0.1,0.00081,0.0,0.11542]
[1778227894027,53.15,79692.86,0.1,0.00081,0.0,0.115]
[1778227899066,53.15,79696.5,0.1,0.00081,0.0,0.1156]
[1778227904100,53.15,79695.4,0.1,0.00081,0.0,0.11542]
[1778227909145,53.15,79697.76,0.1,0.00081,0.0,0.11581]
[1778227915182,53.15,79707.53,0.1,0.00083,0.0,0.11745]
[1778227920216,53.15,79704.45,0.1,0.00082,0.0,0.11693]
[1778227925252,53.15,79703.56,0.1,0.00082,0.0,0.11678]
[1778227930288,53.15,79703.12,0.1,0.00082,0.0,0.11671]
[1778227938344,53.15,79703.99,0.1,0.00082,0.0,0.11685]
[1778227944386,53.15,79705.18,0.1,0.00082,0.0,0.11705]
[1778227951325,53.15,79706.63,0.1,0.00082,0.0,0.11685]
[1778227958481,53.15,79706.23,0.1,0.00082,0.0,0.11678]
[1778227963520,53.15,79713.01,0.1,0.00083,0.0,0.11793]
[1778227968554,53.15,79716.18,0.1,0.00083,0.0,0.11846]
[1778227973589,53.15,79714.57,0.1,0.00083,0.0,0.11819]
[1778227978624,53.15,79712.86,0.1,0.00083,0.0,0.1179]
[1778227983659,53.15,79711.43,0.1,0.00083,0.0,0.11766]
[1778227988698,53.15,79710.34,0.1,0.00083,0.0,0.11747]
[1778227993732,53.15,79711.01,0.1,0.00083,0.0,0.11759]
[1778227998766,53.15,79707.53,0.1,0.00082,0.0,0.117]
[1778228003802,53.15,79698.62,0.1,0.00081,0.0,0.11551]
[1778228008835,53.15,79701.31,0.1,0.00082,0.0,0.11596]
[1778228013872,53.15,79704.47,0.1,0.00082,0.0,0.11604]
[1778228018907,53.15,79706.51,0.1,0.00082,0.0,0.11638]
[1778228024949,53.15,79709.42,0.1,0.00082,0.0,0.11687]
[1778228029983,53.15,79712.93,0.1,0.00083,0.0,0.11746]
[1778228035022,53.15,79711.41,0.1,0.00083,0.0,0.1172]
[1778228040058,53.15,79711.54,0.1,0.00083,0.0,0.11722]
[1778228045089,53.15,79712.83,0.1,0.00083,0.0,0.11744]
[1778228050123,53.15,79710.04,0.1,0.00082,0.0,0.11697]
[1778228055159,53.15,79711.82,0.1,0.00083,0.0,0.11727]
[1778228060193,53.15,79710.06,0.1,0.00082,0.0,0.11697]
[1778228062327,53.15,79711.14,0.1,0.00083,0.0,0.11716]
[1778228062338,53.15,79711.51,0.1,0.00083,0.0,0.11722]
[1778228068254,53.15,79709.5,0.1,0.00082,0.0,0.11688]
[1778228073289,53.15,79707.55,0.1,0.00082,0.0,0.1161]
[1778228078324,53.15,79709.11,0.1,0.00082,0.0,0.11637]
[1778228083359,53.15,79708.61,0.1,0.00082,0.0,0.11628]
[1778228088395,53.15,79708.51,0.1,0.00082,0.0,0.11626]
[1778228093440,53.15,79707.49,0.1,0.00082,0.0,0.11609]
[1778228098465,53.15,79707.88,0.1,0.00082,0.0,0.11616]
[1778228103501,53.15,79712.05,0.1,0.00082,0.0,0.11686]
[1778228108536,53.15,79712.62,0.1,0.00082,0.0,0.11695]
[1778228113571,53.15,79715.56,0.1,0.00083,0.0,0.11745]
[1778228118606,53.15,79722.91,0.1,0.00084,0.0,0.1187]
[1778228124648,53.15,79724.44,0.1,0.00084,0.0,0.11896]
[1778228129684,53.15,79723.93,0.1,0.00084,0.0,0.11887]
[1778228134719,53.15,79733.93,0.1,0.00085,0.0,0.12013]
[1778228138784,53.15,79733.04,0.1,0.00085,0.0,0.11998]
[1778228138822,53.15,79732.81,0.1,0.00085,0.0,0.11994]
[1778228145112,53.15,79722.0,0.1,0.00083,0.0,0.11809]
[1778228145116,53.15,79722.08,0.1,0.00083,0.0,0.1181]
[1778228150831,53.15,79723.28,0.1,0.00083,0.0,0.11831]
[1778228155867,53.15,79718.17,0.1,0.00083,0.0,0.11744]
[1778228160902,53.15,79716.48,0.1,0.00083,0.0,0.11715]
[1778228164784,53.15,79716.76,0.1,0.00083,0.0,0.1172]
[1778228164932,53.15,79716.7,0.1,0.00083,0.0,0.11719]
[1778228169966,53.15,79717.02,0.1,0.00083,0.0,0.11724]
[1778228172010,53.15,79716.82,0.1,0.00083,0.0,0.11721]
[1778228172035,53.15,79718.39,0.1,0.00083,0.0,0.11748]
[1778228178025,53.15,79720.0,0.1,0.00083,0.0,0.11775]
[1778228183060,53.15,79723.69,0.1,0.00083,0.0,0.11837]
[1778228188096,53.15,79723.84,0.1,0.00084,0.0,0.1184]
[1778228193130,53.15,79726.26,0.1,0.00084,0.0,0.11836]
[1778228198165,53.15,79726.95,0.1,0.00084,0.0,0.11847]
[1778228203201,53.15,79728.07,0.1,0.00084,0.0,0.11866]
[1778228209243,53.15,79726.34,0.1,0.00084,0.0,0.11837]
[1778228214277,53.15,79730.96,0.1,0.00084,0.0,0.11916]
[1778228220320,53.15,79727.39,0.1,0.00084,0.0,0.11855]
[1778228225355,53.15,79725.83,0.1,0.00083,0.0,0.11828]
[1778228230393,53.15,79715.1,0.1,0.00082,0.0,0.11647]
[1778228235425,53.15,79717.64,0.1,0.00082,0.0,0.1169]
[1778228240460,53.15,79719.84,0.1,0.00083,0.0,0.11727]
[1778228245495,53.15,79721.66,0.1,0.00083,0.0,0.11758]
[1778228250530,53.15,79720.47,0.1,0.00083,0.0,0.11737]
[1778228255567,53.15,79715.89,0.1,0.00082,0.0,0.11615]
[1778228260600,53.15,79715.65,0.1,0.00082,0.0,0.11611]
[1778228266642,53.15,79715.9,0.1,0.00082,0.0,0.11615]
[1778228271680,53.15,79716.88,0.1,0.00082,0.0,0.11632]
[1778228276713,53.15,79718.73,0.1,0.00082,0.0,0.11663]
[1778228281757,53.15,79718.32,0.1,0.00082,0.0,0.11656]
[1778228286782,53.15,79717.67,0.1,0.00082,0.0,0.11645]
[1778228291820,53.15,79711.42,0.1,0.00081,0.0,0.11541]
[1778228296854,53.15,79712.88,0.1,0.00081,0.0,0.11565]
[1778228303865,53.15,79715.36,0.1,0.00082,0.0,0.11606]
[1778228308939,53.15,79715.38,0.1,0.00082,0.0,0.11607]
[1778228313974,53.15,79716.09,0.1,0.00082,0.0,0.11574]
[1778228319010,53.15,79716.91,0.1,0.00082,0.0,0.11587]
[1778228324051,53.15,79717.77,0.1,0.00082,0.0,0.11602]
[1778228329086,53.15,79718.74,0.1,0.00082,0.0,0.11618]
[1778228334121,53.15,79718.91,0.1,0.00082,0.0,0.11621]
[1778228340164,53.15,79719.77,0.1,0.00082,0.0,0.11635]
[1778228345198,53.15,79719.72,0.1,0.00082,0.0,0.11634]
[1778228350233,53.15,79718.5,0.1,0.00082,0.0,0.11614]
[1778228355272,53.15,79714.64,0.1,0.00081,0.0,0.1155]
[1778228360303,53.15,79714.65,0.1,0.00081,0.0,0.1155]
[1778228367352,53.15,79723.88,0.1,0.00083,0.0,0.11704]
[1778228372387,53.15,79722.55,0.1,0.00082,0.0,0.11637]
[1778228377422,53.15,79722.31,0.1,0.00082,0.0,0.11633]
[1778228382456,53.15,79722.29,0.1,0.00082,0.0,0.11633]
[1778228387492,53.15,79721.86,0.1,0.00082,0.0,0.11625]
[1778228392526,53.15,79719.36,0.1,0.00082,0.0,0.11583]
[1778228399576,53.15,79719.72,0.1,0.00082,0.0,0.1159]
[1778228404611,53.15,79720.45,0.1,0.00082,0.0,0.11602]
[1778228410663,53.15,79721.56,0.1,0.00082,0.0,0.1162]
[1778228415699,53.15,79720.58,0.1,0.00082,0.0,0.11604]
[1778228418720,53.15,79708.45,0.1,0.0008,0.0,0.11402]
[1778228423756,53.15,79700.91,0.1,0.00079,0.0,0.11279]
[1778228428789,53.15,79699.65,0.1,0.00079,0.0,0.11258]
[1778228433824,53.15,79697.63,0.1,0.00079,0.0,0.11182]
[1778228438860,53.15,79704.74,0.1,0.0008,0.0,0.11297]
[1778228443900,53.15,79709.44,0.1,0.0008,0.0,0.11374]
[1778228448931,53.15,79698.05,0.1,0.00079,0.0,0.11188]
[1778228453966,53.15,79700.89,0.1,0.00079,0.0,0.11235]
[1778228459001,53.15,79702.55,0.1,0.00079,0.0,0.11262]
[1778228464038,53.15,79697.02,0.1,0.00079,0.0,0.11172]
[1778228469078,53.15,79694.25,0.1,0.00078,0.0,0.11127]
[1778228474108,53.15,79690.33,0.1,0.00078,0.0,0.11064]
[1778228479144,53.15,79687.16,0.1,0.00077,0.0,0.11013]
[1778228484179,53.15,79693.47,0.1,0.00078,0.0,0.11114]
[1778228490220,53.15,79697.02,0.1,0.00079,0.0,0.11172]
[1778228495255,53.15,79695.58,0.1,0.00078,0.0,0.11105]
[1778228500290,53.15,79691.17,0.1,0.00078,0.0,0.11034]
[1778228505327,53.15,79693.2,0.1,0.00078,0.0,0.11067]
[1778228510365,53.15,79692.13,0.1,0.00078,0.0,0.1105]
[1778228515396,53.15,79697.17,0.1,0.00078,0.0,0.11131]
[1778228520430,53.15,79699.72,0.1,0.00079,0.0,0.11172]
[1778228525466,53.15,79702.15,0.1,0.00079,0.0,0.11211]
[1778228530502,53.15,79706.74,0.1,0.00079,0.0,0.11286]
[1778228535536,53.15,79706.39,0.1,0.00079,0.0,0.1128]
[1778228540572,53.15,79708.81,0.1,0.0008,0.0,0.1132]
[1778228545607,53.15,79710.65,0.1,0.0008,0.0,0.1135]
[1778228550642,53.15,79711.61,0.1,0.0008,0.0,0.11366]
[1778228555678,53.15,79711.4,0.1,0.0008,0.0,0.11318]
[1778228560714,53.15,79711.44,0.1,0.0008,0.0,0.11319]
[1778228565749,53.15,79700.23,0.1,0.00078,0.0,0.11136]
[1778228570784,53.15,79690.57,0.1,0.00077,0.0,0.10981]
[1778228575819,53.15,79687.67,0.1,0.00077,0.0,0.10935]
[1778228580853,53.15,79687.49,0.1,0.00077,0.0,0.10932]
[1778228585889,53.15,79686.34,0.1,0.00077,0.0,0.10914]
[1778228590929,53.15,79682.22,0.1,0.00076,0.0,0.10849]
[1778228595964,53.15,79682.5,0.1,0.00076,0.0,0.10853]
[1778228601001,53.15,79687.82,0.1,0.00077,0.0,0.10938]
[1778228607042,53.15,79693.19,0.1,0.00078,0.0,0.11023]
[1778228616045,53.15,79694.49,0.1,0.00077,0.0,0.11001]
[1778228621140,53.15,79694.3,0.1,0.00077,0.0,0.10998]
[1778228626175,53.15,79695.55,0.1,0.00077,0.0,0.11018]
[1778228632218,53.15,79697.39,0.1,0.00078,0.0,0.11047]
[1778228637251,53.15,79699.74,0.1,0.00078,0.0,0.11085]
[1778228643294,53.15,79701.54,0.1,0.00078,0.0,0.11114]
[1778228648329,53.15,79709.92,0.1,0.00079,0.0,0.1125]
[1778228655377,53.15,79712.92,0.1,0.0008,0.0,0.11299]
[1778228660412,53.15,79712.92,0.1,0.0008,0.0,0.11299]
[1778228665448,53.15,79714.21,0.1,0.0008,0.0,0.1132]
[1778228670488,53.15,79713.93,0.1,0.0008,0.0,0.11316]
[1778228675523,53.15,79720.93,0.1,0.0008,0.0,0.11386]
[1778228681560,53.15,79719.1,0.1,0.0008,0.0,0.11356]
[1778228686595,53.15,79717.63,0.1,0.0008,0.0,0.11332]
[1778228691630,53.15,79715.73,0.1,0.0008,0.0,0.11301]
[1778228696665,53.15,79715.45,0.1,0.0008,0.0,0.11296]
[1778228701700,53.15,79712.98,0.1,0.00079,0.0,0.11256]
[1778228706735,53.15,79701.79,0.1,0.00078,0.0,0.11075]
[1778228711770,53.15,79703.71,0.1,0.00078,0.0,0.11106]
[1778228716805,53.15,79701.75,0.1,0.00078,0.0,0.11074]
[1778228722847,53.15,79702.27,0.1,0.00078,0.0,0.11082]
[1778228727883,53.15,79702.58,0.1,0.00078,0.0,0.11087]
[1778228732920,53.15,79703.04,0.1,0.00078,0.0,0.11051]
[1778228737956,53.15,79712.34,0.1,0.00079,0.0,0.11202]
[1778228742990,53.15,79711.83,0.1,0.00079,0.0,0.11193]
[1778228748025,53.15,79711.87,0.1,0.00079,0.0,0.11194]
[1778228753061,53.15,79712.22,0.1,0.00079,0.0,0.112]
[1778228758095,53.15,79713.95,0.1,0.00079,0.0,0.11228]
[1778228763130,53.15,79714.06,0.1,0.00079,0.0,0.1123]
[1778228768165,53.15,79713.8,0.1,0.00079,0.0,0.11225]
[1778228773201,53.15,79714.68,0.1,0.00079,0.0,0.1124]
[1778228778236,53.15,79714.08,0.1,0.00079,0.0,0.1123]
[1778228783271,53.15,79711.38,0.1,0.00079,0.0,0.11186]
[1778228788307,53.15,79711.44,0.1,0.00079,0.0,0.11187]
[1778228794352,53.15,79711.72,0.1,0.00079,0.0,0.11148]
[1778228799385,53.15,79711.21,0.1,0.00078,0.0,0.11139]
[1778228804420,53.15,79711.32,0.1,0.00079,0.0,0.11141]
[1778228809455,53.15,79710.74,0.1,0.00078,0.0,0.11132]
[1778228815497,53.15,79706.48,0.1,0.00078,0.0,0.11063]
[1778228820532,53.15,79700.85,0.1,0.00077,0.0,0.10973]
[1778228825567,53.15,79701.55,0.1,0.00077,0.0,0.10984]
[1778228830602,53.15,79702.75,0.1,0.00077,0.0,0.11003]
[1778228835638,53.15,79703.21,0.1,0.00078,0.0,0.11011]
[1778228840673,53.15,79704.37,0.1,0.00078,0.0,0.11029]
[1778228845709,53.15,79704.47,0.1,0.00078,0.0,0.11031]
[1778228850745,53.15,79704.21,0.1,0.00078,0.0,0.11027]
[1778228856785,53.15,79702.89,0.1,0.00077,0.0,0.10962]
[1778228861820,53.15,79706.61,0.1,0.00078,0.0,0.11022]
[1778228866857,53.15,79718.29,0.1,0.00079,0.0,0.1121]
[1778228871898,53.15,79718.92,0.1,0.00079,0.0,0.11221]
[1778228877885,53.15,79718.17,0.1,0.00079,0.0,0.11209]
[1778228882974,53.15,79719.0,0.1,0.00079,0.0,0.11222]
[1778228888009,53.15,79719.79,0.1,0.00079,0.0,0.11235]
[1778228894053,53.15,79720.45,0.1,0.00079,0.0,0.11246]
[1778228899087,53.15,79744.37,0.1,0.00082,0.0,0.11642]
[1778228904122,53.15,79749.34,0.1,0.00083,0.0,0.11726]
[1778228909161,53.15,79746.29,0.1,0.00083,0.0,0.11674]
[1778228914196,53.15,79746.77,0.1,0.00082,0.0,0.11637]
[1778228919232,53.15,79741.92,0.1,0.00082,0.0,0.11556]
[1778228924266,53.15,79741.0,0.1,0.00082,0.0,0.1154]
[1778228929300,53.15,79741.77,0.1,0.00082,0.0,0.11553]
[1778228934336,53.15,79736.82,0.1,0.00081,0.0,0.11471]
[1778228939371,53.15,79733.35,0.1,0.00081,0.0,0.11413]
[1778228944406,53.15,79730.95,0.1,0.0008,0.0,0.11374]
[1778228953472,53.15,79729.14,0.1,0.0008,0.0,0.11344]
[1778228958504,53.15,79729.0,0.1,0.0008,0.0,0.11342]
[1778228964546,53.15,79728.42,0.1,0.0008,0.0,0.11332]
[1778228972602,53.15,79727.85,0.1,0.0008,0.0,0.11278]
[1778228977637,53.15,79728.2,0.1,0.0008,0.0,0.11284]
[1778228982673,53.15,79729.64,0.1,0.0008,0.0,0.11308]
[1778228987709,53.15,79730.11,0.1,0.0008,0.0,0.11315]
[1778228992742,53.15,79729.87,0.1,0.0008,0.0,0.11311]
[1778228997777,53.15,79730.01,0.1,0.0008,0.0,0.11314]
[1778229002815,53.15,79729.36,0.1,0.0008,0.0,0.11303]
[1778229007848,53.15,79729.69,0.1,0.0008,0.0,0.11308]
[1778229012883,53.15,79725.7,0.1,0.00079,0.0,0.11243]
[1778229017921,53.15,79726.27,0.1,0.00079,0.0,0.11253]
[1778229022954,53.15,79726.53,0.1,0.00079,0.0,0.11257]
[1778229027988,53.15,79726.93,0.1,0.0008,0.0,0.11263]
[1778229034035,53.15,79729.19,0.1,0.00079,0.0,0.11256]
[1778229039038,53.15,79729.5,0.1,0.0008,0.0,0.11261]
[1778229044104,53.15,79730.0,0.1,0.0008,0.0,0.11269]
[1778229049139,53.15,79730.32,0.1,0.0008,0.0,0.11275]
[1778229056191,53.15,79729.81,0.1,0.0008,0.0,0.11266]
[1778229061223,53.15,79730.15,0.1,0.0008,0.0,0.11272]
[1778229066260,53.15,79732.65,0.1,0.0008,0.0,0.11313]
[1778229071296,53.15,79733.73,0.1,0.0008,0.0,0.1133]
[1778229076331,53.15,79732.77,0.1,0.0008,0.0,0.11315]
[1778229082376,53.15,79732.76,0.1,0.0008,0.0,0.11315]
[1778229087408,53.15,79733.13,0.1,0.0008,0.0,0.11321]
[1778229093451,53.15,79733.13,0.1,0.0008,0.0,0.11276]
[1778229099492,53.15,79733.59,0.1,0.0008,0.0,0.11284]
[1778229104528,53.15,79738.43,0.1,0.0008,0.0,0.11363]
[1778229109562,53.15,79737.77,0.1,0.0008,0.0,0.11352]
[1778229115604,53.15,79737.06,0.1,0.0008,0.0,0.11341]
[1778229120639,53.15,79730.59,0.1,0.00079,0.0,0.11235]
[1778229125675,53.15,79731.09,0.1,0.00079,0.0,0.11243]
[1778229130709,53.15,79730.85,0.1,0.00079,0.0,0.11239]
[1778229135744,53.15,79730.78,0.1,0.00079,0.0,0.11238]
[1778229141786,53.15,79731.27,0.1,0.00079,0.0,0.11246]
[1778229147828,53.15,79731.37,0.1,0.00079,0.0,0.11248]
[1778229156891,53.15,79731.13,0.1,0.00079,0.0,0.11199]
[1778229161926,53.15,79731.53,0.1,0.00079,0.0,0.11206]
[1778229166976,53.15,79732.94,0.1,0.00079,0.0,0.11229]
[1778229172012,53.15,79733.37,0.1,0.00079,0.0,0.11236]
[1778229178051,53.15,79735.6,0.1,0.0008,0.0,0.11272]
[1778229187113,53.15,79736.07,0.1,0.0008,0.0,0.1128]
[1778229194163,53.15,79735.94,0.1,0.0008,0.0,0.11278]
[1778229199201,53.15,79734.9,0.1,0.0008,0.0,0.11261]
[1778229205242,53.15,79734.55,0.1,0.0008,0.0,0.11255]
[1778229210278,53.15,79734.4,0.1,0.0008,0.0,0.11253]
[1778229215312,53.15,79734.21,0.1,0.00079,0.0,0.11206]
[1778229220346,53.15,79733.08,0.1,0.00079,0.0,0.11187]
[1778229225382,53.15,79733.42,0.1,0.00079,0.0,0.11193]
[1778229230417,53.15,79731.65,0.1,0.00079,0.0,0.11164]
[1778229235452,53.15,79724.45,0.1,0.00078,0.0,0.11048]
[1778229240515,53.15,79726.41,0.1,0.00078,0.0,0.11079]
[1778229245546,53.15,79726.82,0.1,0.00078,0.0,0.11086]
[1778229250582,53.15,79727.39,0.1,0.00078,0.0,0.11095]
[1778229255616,53.15,79728.08,0.1,0.00078,0.0,0.11106]
[1778229260652,53.15,79728.15,0.1,0.00078,0.0,0.11107]
[1778229265689,53.15,79727.98,0.1,0.00078,0.0,0.11104]
[1778229270721,53.15,79729.0,0.1,0.00079,0.0,0.11121]
[1778229275757,53.15,79729.76,0.1,0.00078,0.0,0.11089]
[1778229280792,53.15,79729.81,0.1,0.00078,0.0,0.1109]
[1778229286839,53.15,79730.89,0.1,0.00078,0.0,0.11108]
[1778229291876,53.15,79730.85,0.1,0.00078,0.0,0.11107]
[1778229296911,53.15,79731.08,0.1,0.00078,0.0,0.11111]
[1778229301947,53.15,79734.78,0.1,0.00079,0.0,0.11171]
[1778229306982,53.15,79735.72,0.1,0.00079,0.0,0.11186]
[1778229312017,53.15,79735.23,0.1,0.00079,0.0,0.11178]
[1778229317053,53.15,79735.55,0.1,0.00079,0.0,0.11183]
[1778229322088,53.15,79739.4,0.1,0.0008,0.0,0.11246]
[1778229327123,53.15,79739.12,0.1,0.00079,0.0,0.11242]
[1778229332158,53.15,79738.93,0.1,0.00079,0.0,0.11194]
[1778229337185,53.15,79738.54,0.1,0.00079,0.0,0.11188]
[1778229344241,53.15,79738.29,0.1,0.00079,0.0,0.11184]
[1778229349278,53.15,79737.54,0.1,0.00079,0.0,0.11172]
[1778229354313,53.15,79741.54,0.1,0.00079,0.0,0.11237]
[1778229359349,53.15,79740.7,0.1,0.00079,0.0,0.11223]
[1778229364383,53.15,79738.54,0.1,0.00079,0.0,0.11188]
[1778229369418,53.15,79738.19,0.1,0.00079,0.0,0.11182]
[1778229374453,53.15,79738.23,0.1,0.00079,0.0,0.11183]
[1778229379489,53.15,79735.13,0.1,0.00079,0.0,0.11133]
[1778229384523,53.15,79734.25,0.1,0.00079,0.0,0.11118]
[1778229389558,53.15,79729.27,0.1,0.00078,0.0,0.11038]
[1778229394595,53.15,79730.76,0.1,0.00078,0.0,0.11018]
[1778229400639,53.15,79732.6,0.1,0.00078,0.0,0.11048]
[1778229405674,53.15,79733.04,0.1,0.00078,0.0,0.11055]
[1778229410709,53.15,79734.85,0.1,0.00078,0.0,0.11084]
[1778229415745,53.15,79735.25,0.1,0.00078,0.0,0.11091]
[1778229420778,53.15,79737.95,0.1,0.00079,0.0,0.11134]
[1778229425814,53.15,79739.08,0.1,0.00079,0.0,0.11153]
[1778229430849,53.15,79742.4,0.1,0.00079,0.0,0.11207]
[1778229435885,53.15,79741.14,0.1,0.00079,0.0,0.11186]
[1778229440921,53.15,79740.38,0.1,0.00079,0.0,0.11174]
[1778229446965,53.15,79741.39,0.1,0.00079,0.0,0.1119]
[1778229451998,53.15,79741.26,0.1,0.00079,0.0,0.11144]
[1778229458040,53.15,79740.96,0.1,0.00079,0.0,0.11139]
[1778229464082,53.15,79741.75,0.1,0.00079,0.0,0.11152]
[1778229472138,53.15,79741.76,0.1,0.00079,0.0,0.11152]
[1778229475172,53.15,79756.21,0.1,0.00081,0.0,0.11389]
[1778229480199,53.15,79759.49,0.1,0.00081,0.0,0.11443]
[1778229484226,53.15,79772.64,0.1,0.00083,0.0,0.11664]
[1778229489260,53.15,79767.14,0.1,0.00082,0.0,0.11571]
[1778229494294,53.15,79769.62,0.1,0.00082,0.0,0.11613]
[1778229499330,53.15,79775.06,0.1,0.00083,0.0,0.11705]
[1778229504369,53.15,79777.02,0.1,0.00083,0.0,0.11738]
[1778229510406,53.15,79779.4,0.1,0.00084,0.0,0.11779]
[1778229515442,53.15,79783.78,0.1,0.00084,0.0,0.11807]
[1778229520477,53.15,79783.79,0.1,0.00084,0.0,0.11807]
[1778229525512,53.15,79785.85,0.1,0.00084,0.0,0.11843]
[1778229530547,53.15,79795.68,0.1,0.00086,0.0,0.12012]
[1778229535582,53.15,79800.27,0.1,0.00086,0.0,0.12092]
[1778229540636,53.15,79802.51,0.1,0.00086,0.0,0.12131]
[1778229545656,53.15,79809.47,0.1,0.00087,0.0,0.12254]
[1778229550690,53.15,79808.8,0.1,0.00087,0.0,0.12242]
[1778229555737,53.15,79818.46,0.1,0.00089,0.0,0.12413]
[1778229560767,53.15,79822.04,0.1,0.00089,0.0,0.12478]
[1778229565802,53.15,79825.34,0.1,0.0009,0.0,0.12537]
[1778229570837,53.15,79829.15,0.1,0.0009,0.0,0.12606]
[1778229575872,53.15,79841.63,0.1,0.00091,0.0,0.12784]
[1778229580909,53.15,79837.41,0.1,0.00091,0.0,0.12707]
[1778229587959,53.15,79836.6,0.1,0.00091,0.0,0.12692]
[1778229591987,53.15,79823.32,0.1,0.00089,0.0,0.12452]
[1778229597020,53.15,79819.44,0.1,0.00088,0.0,0.12383]
[1778229602055,53.15,79819.95,0.1,0.00088,0.0,0.12392]
[1778229607091,53.15,79819.1,0.1,0.00088,0.0,0.12377]
[1778229612133,53.15,79809.07,0.1,0.00087,0.0,0.12199]
[1778229617165,53.15,79798.01,0.1,0.00085,0.0,0.12006]
[1778229622200,53.15,79794.5,0.1,0.00085,0.0,0.11945]
[1778229627235,53.15,79791.14,0.1,0.00085,0.0,0.11887]
[1778229632270,53.15,79789.92,0.1,0.00084,0.0,0.1182]
[1778229637305,53.15,79793.16,0.1,0.00085,0.0,0.11875]
[1778229642340,53.15,79796.39,0.1,0.00085,0.0,0.11931]
[1778229647375,53.15,79797.26,0.1,0.00085,0.0,0.11946]
[1778229653418,53.15,79798.12,0.1,0.00085,0.0,0.11961]
[1778229658452,53.15,79797.65,0.1,0.00085,0.0,0.11953]
[1778229664495,53.15,79798.8,0.1,0.00085,0.0,0.11973]
[1778229669530,53.15,79800.07,0.1,0.00085,0.0,0.11995]
[1778229675564,53.15,79798.88,0.1,0.00085,0.0,0.11974]
[1778229680609,53.15,79800.24,0.1,0.00085,0.0,0.11998]
[1778229685644,53.15,79801.2,0.1,0.00086,0.0,0.12014]
[1778229690677,53.15,79800.37,0.1,0.00085,0.0,0.12]
[1778229695712,53.15,79801.4,0.1,0.00085,0.0,0.11971]
[1778229698733,53.15,79816.5,0.1,0.00087,0.0,0.12235]
[1778229703768,53.15,79813.54,0.1,0.00087,0.0,0.12183]
[1778229708804,53.15,79816.15,0.1,0.00087,0.0,0.12229]
[1778229713838,53.15,79811.28,0.1,0.00087,0.0,0.12143]
[1778229718875,53.15,79810.21,0.1,0.00086,0.0,0.12124]
[1778229720890,53.15,79826.85,0.1,0.00089,0.0,0.12419]
[1778229725923,53.15,79824.25,0.1,0.00088,0.0,0.12373]
[1778229731965,53.15,79826.64,0.1,0.00089,0.0,0.12415]
[1778229737001,53.15,79821.58,0.1,0.00088,0.0,0.12325]
[1778229742036,53.15,79818.84,0.1,0.00088,0.0,0.12276]
[1778229747071,53.15,79821.46,0.1,0.00088,0.0,0.12323]
[1778229752106,53.15,79822.66,0.1,0.00088,0.0,0.12296]
[1778229757141,53.15,79828.0,0.1,0.00089,0.0,0.12391]
[1778229762176,53.15,79831.23,0.1,0.00089,0.0,0.12449]
[1778229767212,53.15,79834.18,0.1,0.00089,0.0,0.12502]
[1778229769231,53.15,79846.07,0.1,0.00091,0.0,0.12718]
[1778229775269,53.15,79841.52,0.1,0.0009,0.0,0.12635]
[1778229780303,53.15,79835.84,0.1,0.0009,0.0,0.12532]
[1778229786348,53.15,79836.55,0.1,0.0009,0.0,0.12545]
[1778229791380,53.15,79835.95,0.1,0.0009,0.0,0.12534]
[1778229796410,53.15,79834.38,0.1,0.00089,0.0,0.12506]
[1778229801450,53.15,79836.74,0.1,0.0009,0.0,0.12548]
[1778229806479,53.15,79838.43,0.1,0.0009,0.0,0.12579]
[1778229812527,53.15,79841.12,0.1,0.0009,0.0,0.12579]
[1778229817563,53.15,79840.91,0.1,0.0009,0.0,0.12575]
[1778229822597,53.15,79841.77,0.1,0.0009,0.0,0.12591]
[1778229827633,53.15,79840.32,0.1,0.0009,0.0,0.12564]
[1778229832668,53.15,79840.41,0.1,0.0009,0.0,0.12566]
[1778229837703,53.15,79843.91,0.1,0.0009,0.0,0.1263]
[1778229842738,53.15,79844.39,0.1,0.0009,0.0,0.12638]
[1778229847773,53.15,79843.56,0.1,0.0009,0.0,0.12623]
[1778229852808,53.15,79845.8,0.1,0.00091,0.0,0.12664]
[1778229857843,53.15,79848.54,0.1,0.00091,0.0,0.12714]
[1778229862878,53.15,79849.57,0.1,0.00091,0.0,0.12733]
[1778229867912,53.15,79853.08,0.1,0.00092,0.0,0.12797]
[1778229872948,53.15,79854.4,0.1,0.00092,0.0,0.12772]
[1778229877982,53.15,79855.22,0.1,0.00092,0.0,0.12787]
[1778229883018,53.15,79854.72,0.1,0.00092,0.0,0.12778]
[1778229888053,53.15,79856.92,0.1,0.00092,0.0,0.12818]
[1778229893091,53.15,79856.57,0.1,0.00092,0.0,0.12812]
[1778229898125,53.15,79863.22,0.1,0.00093,0.0,0.12935]
[1778229903160,53.15,79861.11,0.1,0.00092,0.0,0.12896]
[1778229908195,53.15,79874.3,0.1,0.00094,0.0,0.13142]
[1778229914237,53.15,79876.63,0.1,0.00095,0.0,0.13186]
[1778229919272,53.15,79877.63,0.1,0.00095,0.0,0.13205]
[1778229924307,53.15,79875.43,0.1,0.00095,0.0,0.13163]
[1778229929342,53.15,79874.87,0.1,0.00094,0.0,0.13153]
[1778229934377,53.15,79873.33,0.1,0.00094,0.0,0.13073]
[1778229939414,53.15,79872.74,0.1,0.00094,0.0,0.13062]
[1778229944449,53.15,79869.09,0.1,0.00093,0.0,0.12994]
[1778229949484,53.15,79870.37,0.1,0.00093,0.0,0.13018]
[1778229954519,53.15,79869.96,0.1,0.00093,0.0,0.1301]
[1778229959554,53.15,79869.49,0.1,0.00093,0.0,0.13002]
[1778229964589,53.15,79868.73,0.1,0.00093,0.0,0.12987]
[1778229969624,53.15,79867.88,0.1,0.00093,0.0,0.12972]
[1778229974659,53.15,79867.36,0.1,0.00093,0.0,0.12962]
[1778229979694,53.15,79869.18,0.1,0.00093,0.0,0.12996]
[1778229984729,53.15,79869.05,0.1,0.00093,0.0,0.12993]
[1778229990771,53.15,79869.16,0.1,0.00093,0.0,0.12995]
[1778229995805,53.15,79871.95,0.1,0.00093,0.0,0.12997]
[1778230000841,53.15,79872.26,0.1,0.00093,0.0,0.13003]
[1778230005879,53.15,79870.28,0.1,0.00093,0.0,0.12966]
[1778230010916,53.15,79869.88,0.1,0.00093,0.0,0.12959]
[1778230015948,53.15,79877.98,0.1,0.00094,0.0,0.1311]
[1778230020984,53.15,79882.22,0.1,0.00095,0.0,0.1319]
[1778230026019,53.15,79884.19,0.1,0.00095,0.0,0.13228]
[1778230031054,53.15,79888.22,0.1,0.00096,0.0,0.13304]
[1778230036089,53.15,79891.41,0.1,0.00096,0.0,0.13365]
[1778230041124,53.15,79890.81,0.1,0.00096,0.0,0.13354]
[1778230046159,53.15,79890.92,0.1,0.00096,0.0,0.13356]
[1778230051193,53.15,79894.86,0.1,0.00096,0.0,0.1338]
[1778230056238,53.15,79898.74,0.1,0.00097,0.0,0.13454]
[1778230058246,53.15,79913.82,0.1,0.00099,0.0,0.13747]
[1778230063281,53.15,79917.03,0.1,0.001,0.0,0.1381]
[1778230068303,53.15,79918.18,0.1,0.001,0.0,0.13833]
[1778230073352,53.15,79926.78,0.1,0.00101,0.0,0.14004]
[1778230078387,53.15,79929.75,0.1,0.00102,0.0,0.14063]
[1778230083423,53.15,79929.0,0.1,0.00102,0.0,0.14048]
[1778230088459,53.15,79930.5,0.1,0.00102,0.0,0.14078]
[1778230093492,53.15,79932.15,0.1,0.00102,0.0,0.14111]
[1778230098528,53.15,79932.81,0.1,0.00102,0.0,0.14124]
[1778230103562,53.15,79934.6,0.1,0.00102,0.0,0.1416]
[1778230108596,53.15,79935.33,0.1,0.00103,0.0,0.14175]
[1778230114639,53.15,79935.86,0.1,0.00102,0.0,0.14132]
[1778230119674,53.15,79935.87,0.1,0.00102,0.0,0.14132]
[1778230124709,53.15,79938.31,0.1,0.00103,0.0,0.14181]
[1778230128737,53.15,79958.06,0.1,0.00106,0.0,0.14585]
[1778230133774,53.15,79948.22,0.1,0.00104,0.0,0.14383]
[1778230138808,53.15,79947.56,0.1,0.00104,0.0,0.14369]
[1778230143863,53.15,79948.82,0.1,0.00104,0.0,0.14395]
[1778230149906,53.15,79951.91,0.1,0.00105,0.0,0.14458]
[1778230154941,53.15,79944.63,0.1,0.00104,0.0,0.14309]
[1778230160983,53.15,79943.05,0.1,0.00103,0.0,0.14277]
[1778230165011,53.15,79930.52,0.1,0.00101,0.0,0.14025]
[1778230170046,53.15,79928.95,0.1,0.00101,0.0,0.13994]
[1778230173067,53.15,79918.43,0.1,0.00099,0.0,0.13733]
[1778230178101,53.15,79930.67,0.1,0.00101,0.0,0.13975]
[1778230183137,53.15,79929.43,0.1,0.00101,0.0,0.1395]
[1778230188172,53.15,79923.42,0.1,0.001,0.0,0.13831]
[1778230193207,53.15,79926.32,0.1,0.001,0.0,0.13888]
[1778230198242,53.15,79927.68,0.1,0.00101,0.0,0.13915]
[1778230203277,53.15,79928.16,0.1,0.00101,0.0,0.13925]
[1778230208312,53.15,79931.17,0.1,0.00101,0.0,0.13984]
[1778230214355,53.15,79933.94,0.1,0.00102,0.0,0.1404]
[1778230219389,53.15,79938.44,0.1,0.00102,0.0,0.1413]
[1778230223417,53.15,79951.28,0.1,0.00104,0.0,0.14391]
[1778230228452,53.15,79945.82,0.1,0.00103,0.0,0.14279]
[1778230233487,53.15,79945.45,0.1,0.00103,0.0,0.14218]
[1778230238495,53.15,79944.65,0.1,0.00103,0.0,0.14201]
[1778230244565,53.15,79943.73,0.1,0.00103,0.0,0.14183]
[1778230249601,53.15,79940.13,0.1,0.00102,0.0,0.1411]
[1778230254635,53.15,79934.97,0.1,0.00101,0.0,0.14007]
[1778230259672,53.15,79932.89,0.1,0.00101,0.0,0.13965]
[1778230264707,53.15,79932.57,0.1,0.00101,0.0,0.13959]
[1778230269742,53.15,79926.6,0.1,0.001,0.0,0.13841]
[1778230274778,53.15,79922.42,0.1,0.00099,0.0,0.13758]
[1778230279811,53.15,79922.47,0.1,0.00099,0.0,0.13759]
[1778230284847,53.15,79914.73,0.1,0.00098,0.0,0.13608]
[1778230289883,53.15,79912.9,0.1,0.00098,0.0,0.13572]
[1778230294917,53.15,79910.86,0.1,0.00097,0.0,0.13481]
[1778230299952,53.15,79908.21,0.1,0.00097,0.0,0.1343]
[1778230304986,53.15,79914.23,0.1,0.00098,0.0,0.13546]
[1778230310025,53.15,79914.34,0.1,0.00098,0.0,0.13548]
[1778230315059,53.15,79914.8,0.1,0.00098,0.0,0.13557]
[1778230320096,53.15,79915.88,0.1,0.00098,0.0,0.13578]
[1778230325132,53.15,79912.65,0.1,0.00098,0.0,0.13515]
[1778230330166,53.15,79913.82,0.1,0.00098,0.0,0.13538]
[1778230335201,53.15,79912.53,0.1,0.00098,0.0,0.13513]
[1778230340238,53.15,79910.9,0.1,0.00097,0.0,0.13482]
[1778230345272,53.15,79908.22,0.1,0.00097,0.0,0.1343]
[1778230350307,53.15,79904.66,0.1,0.00096,0.0,0.13362]
[1778230355342,53.15,79903.64,0.1,0.00096,0.0,0.13291]
[1778230357356,53.15,79921.82,0.1,0.00099,0.0,0.13641]
[1778230362391,53.15,79922.05,0.1,0.00099,0.0,0.13646]
[1778230367426,53.15,79915.45,0.1,0.00098,0.0,0.13518]
[1778230372461,53.15,79917.16,0.1,0.00098,0.0,0.13551]
[1778230377496,53.15,79917.55,0.1,0.00098,0.0,0.13558]
[1778230382530,53.15,79917.59,0.1,0.00098,0.0,0.13559]
[1778230387567,53.15,79916.31,0.1,0.00098,0.0,0.13534]
[1778230392601,53.15,79915.65,0.1,0.00098,0.0,0.13521]
[1778230401665,53.15,79912.58,0.1,0.00097,0.0,0.13462]
[1778230407706,53.15,79910.36,0.1,0.00097,0.0,0.13419]
[1778230412745,53.15,79908.24,0.1,0.00096,0.0,0.13327]
[1778230417780,53.15,79916.22,0.1,0.00097,0.0,0.1348]
[1778230419797,53.15,79937.75,0.1,0.00101,0.0,0.13902]
[1778230424829,53.15,79941.21,0.1,0.00101,0.0,0.13971]
[1778230427850,53.15,79919.75,0.1,0.00098,0.0,0.13549]
[1778230432885,53.15,79918.83,0.1,0.00098,0.0,0.13531]
[1778230437920,53.15,79921.14,0.1,0.00098,0.0,0.13576]
[1778230442955,53.15,79920.7,0.1,0.00098,0.0,0.13567]
[1778230447990,53.15,79922.13,0.1,0.00098,0.0,0.13595]
[1778230453029,53.15,79922.79,0.1,0.00098,0.0,0.13608]
[1778230458062,53.15,79921.69,0.1,0.00098,0.0,0.13586]
[1778230463097,53.15,79921.98,0.1,0.00098,0.0,0.13592]
[1778230468132,53.15,79921.17,0.1,0.00098,0.0,0.13576]
[1778230473167,53.15,79919.85,0.1,0.00098,0.0,0.13499]
[1778230478202,53.15,79919.86,0.1,0.00098,0.0,0.13499]
[1778230483237,53.15,79919.88,0.1,0.00098,0.0,0.13499]
[1778230488272,53.15,79926.93,0.1,0.00099,0.0,0.13636]
[1778230493307,53.15,79927.76,0.1,0.00099,0.0,0.13652]
[1778230498342,53.15,79928.92,0.1,0.00099,0.0,0.13675]
[1778230503377,53.15,79926.65,0.1,0.00099,0.0,0.13631]
[1778230508412,53.15,79924.77,0.1,0.00098,0.0,0.13594]
[1778230515461,53.15,79923.82,0.1,0.00098,0.0,0.13576]
[1778230520499,53.15,79919.7,0.1,0.00097,0.0,0.13496]
[1778230525534,53.15,79918.76,0.1,0.00097,0.0,0.13478]
[1778230530569,53.15,79918.7,0.1,0.00097,0.0,0.13476]
[1778230535604,53.15,79914.56,0.1,0.00096,0.0,0.13345]
[1778230540639,53.15,79913.11,0.1,0.00096,0.0,0.13317]
[1778230545674,53.15,79912.25,0.1,0.00096,0.0,0.13301]
[1778230550709,53.15,79910.41,0.1,0.00096,0.0,0.13266]
[1778230555744,53.15,79908.84,0.1,0.00096,0.0,0.13236]
[1778230560779,53.15,79905.36,0.1,0.00095,0.0,0.1317]
[1778230565814,53.15,79906.48,0.1,0.00095,0.0,0.13191]
[1778230570848,53.15,79905.94,0.1,0.00095,0.0,0.13181]
[1778230575886,53.15,79902.28,0.1,0.00095,0.0,0.13112]
[1778230580925,53.15,79903.61,0.1,0.00095,0.0,0.13137]
[1778230585960,53.15,79905.52,0.1,0.00095,0.0,0.13173]
[1778230590995,53.15,79906.48,0.1,0.00095,0.0,0.13191]
[1778230597037,53.15,79906.56,0.1,0.00095,0.0,0.13141]
[1778230602072,53.15,79906.14,0.1,0.00095,0.0,0.13133]
[1778230607107,53.15,79907.22,0.1,0.00095,0.0,0.13154]
[1778230612143,53.15,79908.67,0.1,0.00095,0.0,0.13181]
[1778230617177,53.15,79909.49,0.1,0.00095,0.0,0.13197]
[1778230622212,53.15,79910.78,0.1,0.00095,0.0,0.13221]
[1778230627246,53.15,79911.62,0.1,0.00096,0.0,0.13237]
[1778230632282,53.15,79913.13,0.1,0.00096,0.0,0.13266]
[1778230637317,53.15,79913.59,0.1,0.00096,0.0,0.13275]
[1778230642352,53.15,79913.87,0.1,0.00096,0.0,0.1328]
[1778230647386,53.15,79919.8,0.1,0.00097,0.0,0.13394]
[1778230652422,53.15,79919.27,0.1,0.00096,0.0,0.13332]
[1778230657457,53.15,79918.94,0.1,0.00096,0.0,0.13326]
[1778230663464,53.15,79918.57,0.1,0.00096,0.0,0.13319]
[1778230669541,53.15,79917.44,0.1,0.00096,0.0,0.13297]
[1778230675583,53.15,79918.08,0.1,0.00096,0.0,0.13309]
[1778230680618,53.15,79915.41,0.1,0.00096,0.0,0.13258]
[1778230685654,53.15,79911.21,0.1,0.00095,0.0,0.13178]
[1778230690689,53.15,79913.37,0.1,0.00095,0.0,0.13219]
[1778230695724,53.15,79902.15,0.1,0.00094,0.0,0.13008]
[1778230700759,53.15,79899.89,0.1,0.00093,0.0,0.12965]
[1778230705796,53.15,79899.33,0.1,0.00093,0.0,0.12955]
[1778230711836,53.15,79899.91,0.1,0.00093,0.0,0.12915]
[1778230716871,53.15,79897.84,0.1,0.00093,0.0,0.12877]
[1778230719894,53.15,79871.56,0.1,0.00089,0.0,0.12397]
[1778230724930,53.15,79865.92,0.1,0.00088,0.0,0.12296]
[1778230729967,53.15,79868.42,0.1,0.00089,0.0,0.12341]
[1778230735002,53.15,79869.1,0.1,0.00089,0.0,0.12353]
[1778230740037,53.15,79871.55,0.1,0.00089,0.0,0.12397]
[1778230745072,53.15,79875.98,0.1,0.0009,0.0,0.12476]
[1778230750108,53.15,79879.25,0.1,0.0009,0.0,0.12536]
[1778230755142,53.15,79874.11,0.1,0.00089,0.0,0.12443]
[1778230760178,53.15,79874.9,0.1,0.0009,0.0,0.12457]
[1778230765213,53.15,79876.55,0.1,0.0009,0.0,0.12487]
[1778230770247,53.15,79876.99,0.1,0.0009,0.0,0.12495]
[1778230775282,53.15,79879.01,0.1,0.0009,0.0,0.12482]
[1778230783338,53.15,79880.07,0.1,0.0009,0.0,0.12501]
[1778230788373,53.15,79881.21,0.1,0.0009,0.0,0.12522]
[1778230793410,53.15,79883.52,0.1,0.0009,0.0,0.12564]
[1778230798447,53.15,79883.45,0.1,0.0009,0.0,0.12563]
[1778230802477,53.15,79895.3,0.1,0.00092,0.0,0.1278]
[1778230807511,53.15,79897.32,0.1,0.00092,0.0,0.12817]
[1778230812545,53.15,79895.48,0.1,0.00092,0.0,0.12783]
[1778230817580,53.15,79889.53,0.1,0.00091,0.0,0.12674]
[1778230822617,53.15,79888.83,0.1,0.00091,0.0,0.12661]
[1778230827650,53.15,79885.22,0.1,0.00091,0.0,0.12595]
[1778230832686,53.15,79881.74,0.1,0.0009,0.0,0.12483]
[1778230837721,53.15,79879.34,0.1,0.00089,0.0,0.12439]
[1778230842758,53.15,79880.18,0.1,0.0009,0.0,0.12454]
[1778230847791,53.15,79879.85,0.1,0.0009,0.0,0.12448]
[1778230852826,53.15,79880.12,0.1,0.0009,0.0,0.12453]
[1778230857861,53.15,79875.09,0.1,0.00089,0.0,0.12363]
[1778230862896,53.15,79877.45,0.1,0.00089,0.0,0.12405]
[1778230867931,53.15,79878.38,0.1,0.00089,0.0,0.12422]
[1778230872966,53.15,79878.95,0.1,0.00089,0.0,0.12432]
[1778230878001,53.15,79870.5,0.1,0.00088,0.0,0.12281]
[1778230883038,53.15,79865.78,0.1,0.00088,0.0,0.12197]
[1778230888073,53.15,79860.43,0.1,0.00087,0.0,0.12103]
[1778230893107,53.15,79851.87,0.1,0.00085,0.0,0.11906]
[1778230898142,53.15,79836.48,0.1,0.00083,0.0,0.11641]
[1778230903177,53.15,79837.26,0.1,0.00083,0.0,0.11655]
[1778230908212,53.15,79840.36,0.1,0.00084,0.0,0.11708]
[1778230913248,53.15,79835.3,0.1,0.00083,0.0,0.11621]
[1778230918282,53.15,79831.56,0.1,0.00083,0.0,0.11558]
[1778230923317,53.15,79829.42,0.1,0.00082,0.0,0.11522]
[1778230928354,53.15,79829.64,0.1,0.00082,0.0,0.11526]
[1778230933388,53.15,79828.97,0.1,0.00082,0.0,0.11514]
[1778230939431,53.15,79828.41,0.1,0.00082,0.0,0.11505]
[1778230944469,53.15,79833.94,0.1,0.00083,0.0,0.11598]
[1778230949504,53.15,79836.88,0.1,0.00083,0.0,0.11648]
[1778230954539,53.15,79838.1,0.1,0.00083,0.0,0.11623]
[1778230959574,53.15,79835.16,0.1,0.00083,0.0,0.11573]
[1778230964609,53.15,79834.49,0.1,0.00083,0.0,0.11562]
[1778230969644,53.15,79840.15,0.1,0.00083,0.0,0.11658]
[1778230974681,53.15,79843.7,0.1,0.00084,0.0,0.11718]
[1778230979716,53.15,79842.2,0.1,0.00084,0.0,0.11692]
[1778230984750,53.15,79841.98,0.1,0.00084,0.0,0.11689]
[1778230989785,53.15,79845.15,0.1,0.00084,0.0,0.11743]
[1778230994798,53.15,79844.79,0.1,0.00084,0.0,0.11737]
[1778230999854,53.15,79845.92,0.1,0.00084,0.0,0.11756]
[1778231004890,53.15,79846.83,0.1,0.00084,0.0,0.11772]
[1778231010932,53.15,79847.47,0.1,0.00084,0.0,0.11783]
[1778231015968,53.15,79847.33,0.1,0.00084,0.0,0.11734]
[1778231021004,53.15,79848.19,0.1,0.00084,0.0,0.11748]
[1778231026038,53.15,79847.38,0.1,0.00084,0.0,0.11734]
[1778231031073,53.15,79835.27,0.1,0.00083,0.0,0.11529]
[1778231035102,53.15,79822.16,0.1,0.00081,0.0,0.1131]
[1778231040138,53.15,79816.87,0.1,0.0008,0.0,0.11222]
[1778231045171,53.15,79816.01,0.1,0.0008,0.0,0.11208]
[1778231051213,53.15,79814.38,0.1,0.0008,0.0,0.11181]
[1778231056248,53.15,79813.0,0.1,0.0008,0.0,0.11159]
[1778231061285,53.15,79816.43,0.1,0.0008,0.0,0.11215]
[1778231066322,53.15,79818.66,0.1,0.0008,0.0,0.11252]
[1778231072365,53.15,79821.61,0.1,0.0008,0.0,0.11255]
[1778231077403,53.15,79820.51,0.1,0.0008,0.0,0.11237]
[1778231082441,53.15,79821.31,0.1,0.0008,0.0,0.1125]
[1778231087470,53.15,79824.0,0.1,0.00081,0.0,0.11295]
[1778231094520,53.15,79824.76,0.1,0.00081,0.0,0.11307]
[1778231099554,53.15,79825.91,0.1,0.00081,0.0,0.11326]
[1778231104588,53.15,79826.02,0.1,0.00081,0.0,0.11328]
[1778231111639,53.15,79827.02,0.1,0.00081,0.0,0.11345]
[1778231116672,53.15,79827.3,0.1,0.00081,0.0,0.11349]
[1778231122715,53.15,79828.02,0.1,0.00081,0.0,0.11361]
[1778231130773,53.15,79828.93,0.1,0.00081,0.0,0.11377]
[1778231135807,53.15,79836.78,0.1,0.00082,0.0,0.11462]
[1778231141849,53.15,79839.36,0.1,0.00082,0.0,0.11505]
[1778231148899,53.15,79841.75,0.1,0.00083,0.0,0.11546]
[1778231153934,53.15,79843.08,0.1,0.00083,0.0,0.11568]
[1778231158969,53.15,79847.56,0.1,0.00083,0.0,0.11644]
[1778231164018,53.15,79846.87,0.1,0.00083,0.0,0.11633]
[1778231169041,53.15,79848.19,0.1,0.00084,0.0,0.11655]
[1778231175085,53.15,79847.14,0.1,0.00083,0.0,0.11637]
[1778231180119,53.15,79847.43,0.1,0.00083,0.0,0.11642]
[1778231185155,53.15,79847.25,0.1,0.00083,0.0,0.11639]
[1778231190189,53.15,79844.36,0.1,0.00083,0.0,0.1159]
[1778231196198,53.15,79844.15,0.1,0.00083,0.0,0.1154]
[1778231202272,53.15,79844.16,0.1,0.00083,0.0,0.1154]
[1778231209322,53.15,79854.3,0.1,0.00084,0.0,0.11713]
[1778231214363,53.15,79861.27,0.1,0.00085,0.0,0.11832]
[1778231219400,53.15,79867.27,0.1,0.00086,0.0,0.11936]
[1778231224434,53.15,79873.59,0.1,0.00087,0.0,0.12047]
[1778231229468,53.15,79877.72,0.1,0.00087,0.0,0.1212]
[1778231236481,53.15,79879.6,0.1,0.00087,0.0,0.12153]
[1778231241553,53.15,79880.74,0.1,0.00088,0.0,0.12173]
[1778231246587,53.15,79881.89,0.1,0.00088,0.0,0.12193]
[1778231251624,53.15,79883.17,0.1,0.00088,0.0,0.12168]
[1778231256674,53.15,79883.7,0.1,0.00088,0.0,0.12177]
[1778231261697,53.15,79888.42,0.1,0.00088,0.0,0.12261]
[1778231266733,53.15,79894.87,0.1,0.00089,0.0,0.12376]
[1778231272774,53.15,79894.67,0.1,0.00089,0.0,0.12373]
[1778231278817,53.15,79895.54,0.1,0.00089,0.0,0.12389]
[1778231283854,53.15,79895.83,0.1,0.00089,0.0,0.12394]
[1778231288890,53.15,79896.72,0.1,0.00089,0.0,0.1241]
[1778231293924,53.15,79896.49,0.1,0.00089,0.0,0.12406]
[1778231299973,53.15,79895.68,0.1,0.00089,0.0,0.12391]
[1778231305010,53.15,79885.29,0.1,0.00088,0.0,0.12205]
[1778231310043,53.15,79885.45,0.1,0.00088,0.0,0.12208]
[1778231315078,53.15,79887.57,0.1,0.00088,0.0,0.12197]
[1778231321123,53.15,79886.24,0.1,0.00088,0.0,0.12174]
[1778231327162,53.15,79887.51,0.1,0.00088,0.0,0.12196]
[1778231332200,53.15,79888.56,0.1,0.00088,0.0,0.12215]
[1778231337234,53.15,79888.88,0.1,0.00088,0.0,0.12221]
[1778231340256,53.15,79902.99,0.1,0.0009,0.0,0.12474]
[1778231345299,53.15,79913.35,0.1,0.00091,0.0,0.12663]
[1778231350328,53.15,79923.09,0.1,0.00093,0.0,0.12843]
[1778231355362,53.15,79924.88,0.1,0.00093,0.0,0.12876]
[1778231360397,53.15,79925.38,0.1,0.00093,0.0,0.12885]
[1778231365432,53.15,79927.48,0.1,0.00094,0.0,0.12924]
[1778231370466,53.15,79937.94,0.1,0.00095,0.0,0.13121]
[1778231375502,53.15,79946.22,0.1,0.00096,0.0,0.13227]
[1778231380537,53.15,79946.25,0.1,0.00096,0.0,0.13228]
[1778231385572,53.15,79947.53,0.1,0.00096,0.0,0.13252]
[1778231390608,53.15,79949.14,0.1,0.00096,0.0,0.13283]
[1778231395643,53.15,79958.67,0.1,0.00098,0.0,0.13467]
[1778231400679,53.15,79958.34,0.1,0.00098,0.0,0.1346]
[1778231405713,53.15,79957.34,0.1,0.00098,0.0,0.13441]
[1778231410748,53.15,79952.82,0.1,0.00097,0.0,0.13354]
[1778231415783,53.15,79952.0,0.1,0.00097,0.0,0.13338]
[1778231420818,53.15,79951.04,0.1,0.00097,0.0,0.13319]
[1778231425853,53.15,79952.75,0.1,0.00097,0.0,0.13352]
[1778231430889,53.15,79952.54,0.1,0.00097,0.0,0.13348]
[1778231435923,53.15,79951.13,0.1,0.00096,0.0,0.13269]
[1778231440958,53.15,79950.68,0.1,0.00096,0.0,0.13261]
[1778231445993,53.15,79950.79,0.1,0.00096,0.0,0.13263]
[1778231451028,53.15,79951.66,0.1,0.00096,0.0,0.13279]
[1778231456063,53.15,79954.18,0.1,0.00097,0.0,0.13328]
[1778231461098,53.15,79954.99,0.1,0.00097,0.0,0.13343]
[1778231466132,53.15,79954.29,0.1,0.00097,0.0,0.1333]
[1778231471168,53.15,79954.6,0.1,0.00097,0.0,0.13336]
[1778231476204,53.15,79953.35,0.1,0.00097,0.0,0.13312]
[1778231481238,53.15,79954.12,0.1,0.00097,0.0,0.13327]
[1778231486274,53.15,79956.31,0.1,0.00097,0.0,0.13369]
[1778231491309,53.15,79956.44,0.1,0.00097,0.0,0.13319]
[1778231496345,53.15,79956.27,0.1,0.00097,0.0,0.13316]
[1778231501379,53.15,79957.29,0.1,0.00097,0.0,0.13335]
[1778231506414,53.15,79958.52,0.1,0.00097,0.0,0.13359]
[1778231511449,53.15,79957.57,0.1,0.00097,0.0,0.13341]
[1778231516484,53.15,79959.65,0.1,0.00097,0.0,0.13381]
[1778231521519,53.15,79959.05,0.1,0.00097,0.0,0.13369]
[1778231526554,53.15,79966.0,0.1,0.00098,0.0,0.13504]
[1778231531589,53.15,79964.77,0.1,0.00098,0.0,0.1348]
[1778231536624,53.15,79960.38,0.1,0.00097,0.0,0.13395]
[1778231541659,53.15,79961.13,0.1,0.00097,0.0,0.13409]
[1778231547701,53.15,79959.68,0.1,0.00097,0.0,0.13381]
[1778231552736,53.15,79958.76,0.1,0.00097,0.0,0.13312]
[1778231557771,53.15,79958.64,0.1,0.00097,0.0,0.13309]
[1778231562806,53.15,79958.29,0.1,0.00097,0.0,0.13303]
[1778231567842,53.15,79959.31,0.1,0.00097,0.0,0.13322]
[1778231572876,53.15,79957.69,0.1,0.00097,0.0,0.13291]
[1778231578873,53.15,79962.07,0.1,0.00097,0.0,0.13375]
[1778231583952,53.15,79960.68,0.1,0.00097,0.0,0.13349]
[1778231588988,53.15,79962.64,0.1,0.00097,0.0,0.13386]
[1778231594026,53.15,79962.57,0.1,0.00097,0.0,0.13385]
[1778231597046,53.15,79947.57,0.1,0.00095,0.0,0.13098]
[1778231602082,53.15,79954.07,0.1,0.00096,0.0,0.13222]
[1778231607116,53.15,79958.64,0.1,0.00097,0.0,0.13309]
[1778231613158,53.15,79958.26,0.1,0.00096,0.0,0.1325]
[1778231618192,53.15,79958.66,0.1,0.00096,0.0,0.13258]
[1778231626250,53.15,79958.49,0.1,0.00096,0.0,0.13254]
[1778231632292,53.15,79957.74,0.1,0.00096,0.0,0.1324]
[1778231638334,53.15,79959.23,0.1,0.00096,0.0,0.13269]
[1778231643369,53.15,79948.96,0.1,0.00095,0.0,0.13073]
[1778231649377,53.15,79950.74,0.1,0.00095,0.0,0.13107]
[1778231654448,53.15,79949.67,0.1,0.00095,0.0,0.13087]
[1778231659483,53.15,79949.33,0.1,0.00095,0.0,0.1308]
[1778231665526,53.15,79951.41,0.1,0.00095,0.0,0.13119]
[1778231671567,53.15,79951.45,0.1,0.00095,0.0,0.13069]
[1778231676602,53.15,79951.76,0.1,0.00095,0.0,0.13075]
[1778231681637,53.15,79960.2,0.1,0.00096,0.0,0.13235]
[1778231686672,53.15,79957.46,0.1,0.00096,0.0,0.13183]
[1778231691709,53.15,79955.2,0.1,0.00095,0.0,0.1314]
[1778231696742,53.15,79963.0,0.1,0.00097,0.0,0.13289]
[1778231701780,53.15,79959.22,0.1,0.00096,0.0,0.13216]
[1778231706815,53.15,79959.14,0.1,0.00096,0.0,0.13215]
[1778231711850,53.15,79959.81,0.1,0.00096,0.0,0.13228]
[1778231716898,53.15,79958.28,0.1,0.00096,0.0,0.13199]
[1778231717899,53.15,79941.57,0.1,0.00093,0.0,0.12883]
[1778231722934,53.15,79932.3,0.1,0.00092,0.0,0.12711]
[1778231727968,53.15,79940.3,0.1,0.00093,0.0,0.1286]
[1778231733003,53.15,79949.6,0.1,0.00094,0.0,0.12983]
[1778231738038,53.15,79951.7,0.1,0.00095,0.0,0.13022]
[1778231743073,53.15,79954.53,0.1,0.00095,0.0,0.13076]
[1778231748108,53.15,79954.46,0.1,0.00095,0.0,0.13074]
[1778231753148,53.15,79954.67,0.1,0.00095,0.0,0.13078]
[1778231758184,53.15,79954.46,0.1,0.00095,0.0,0.13074]
[1778231763219,53.15,79954.45,0.1,0.00095,0.0,0.13074]
[1778231768255,53.15,79941.49,0.1,0.00093,0.0,0.12831]
[1778231773289,53.15,79939.21,0.1,0.00093,0.0,0.12789]
[1778231779331,53.15,79941.61,0.1,0.00093,0.0,0.12833]
[1778231784369,53.15,79935.44,0.1,0.00092,0.0,0.12719]
[1778231789403,53.15,79935.56,0.1,0.00092,0.0,0.12721]
[1778231794441,53.15,79932.14,0.1,0.00091,0.0,0.12608]
[1778231799475,53.15,79936.06,0.1,0.00092,0.0,0.1268]
[1778231804508,53.15,79940.73,0.1,0.00093,0.0,0.12766]
[1778231809544,53.15,79940.73,0.1,0.00093,0.0,0.12766]
[1778231814578,53.15,79941.22,0.1,0.00093,0.0,0.12775]
[1778231819613,53.15,79940.59,0.1,0.00093,0.0,0.12764]
[1778231824647,53.15,79942.5,0.1,0.00093,0.0,0.12799]
[1778231830690,53.15,79937.98,0.1,0.00092,0.0,0.12715]
[1778231835725,53.15,79934.94,0.1,0.00092,0.0,0.12659]
[1778231840761,53.15,79927.99,0.1,0.00091,0.0,0.12532]
[1778231845795,53.15,79922.78,0.1,0.0009,0.0,0.12438]
[1778231850830,53.15,79929.2,0.1,0.00091,0.0,0.12554]
[1778231855866,53.15,79927.37,0.1,0.0009,0.0,0.12471]
[1778231860901,53.15,79917.94,0.1,0.00089,0.0,0.12301]
[1778231865936,53.15,79916.33,0.1,0.00089,0.0,0.12272]
[1778231870971,53.15,79920.18,0.1,0.00089,0.0,0.12341]
[1778231871905,53.15,79920.18,0.1,0.00089,0.0,0.12341]
[1778231872003,53.15,79920.7,0.1,0.00089,0.0,0.12351]
[1778231877014,53.15,79921.79,0.1,0.00089,0.0,0.1237]
[1778231882049,53.15,79925.72,0.1,0.0009,0.0,0.12441]
[1778231887085,53.15,79932.75,0.1,0.00091,0.0,0.12569]
[1778231892122,53.15,79923.53,0.1,0.0009,0.0,0.12402]
[1778231898164,53.15,79923.83,0.1,0.0009,0.0,0.12407]
[1778231903199,53.15,79921.46,0.1,0.00089,0.0,0.12364]
[1778231908234,53.15,79920.98,0.1,0.00089,0.0,0.12356]
[1778231913269,53.15,79927.3,0.1,0.0009,0.0,0.12421]
[1778231918304,53.15,79928.98,0.1,0.0009,0.0,0.12451]
[1778231923339,53.15,79931.51,0.1,0.00091,0.0,0.12497]
[1778231928374,53.15,79935.58,0.1,0.00091,0.0,0.12571]
[1778231933409,53.15,79939.81,0.1,0.00092,0.0,0.12649]
[1778231938443,53.15,79944.73,0.1,0.00092,0.0,0.12739]
[1778231943539,53.15,79948.02,0.1,0.00093,0.0,0.128]
[1778231946499,53.15,79962.25,0.1,0.00095,0.0,0.13067]
[1778231951539,53.15,79959.97,0.1,0.00095,0.0,0.13024]
[1778231956571,53.15,79957.43,0.1,0.00094,0.0,0.12976]
[1778231961606,53.15,79956.95,0.1,0.00094,0.0,0.12967]
[1778231963512,53.15,79958.25,0.1,0.00094,0.0,0.12992]
[1778231963619,53.15,79957.5,0.1,0.00094,0.0,0.12978]
[1778231968655,53.15,79954.93,0.1,0.00094,0.0,0.12929]
[1778231973691,53.15,79953.12,0.1,0.00093,0.0,0.12845]
[1778231978725,53.15,79948.71,0.1,0.00093,0.0,0.12763]
[1778231987788,53.15,79945.76,0.1,0.00092,0.0,0.12708]
[1778231994837,53.15,79946.37,0.1,0.00092,0.0,0.12719]
[1778231999874,53.15,79943.87,0.1,0.00092,0.0,0.12673]
[1778232004907,53.15,79938.31,0.1,0.00091,0.0,0.12571]
[1778232009941,53.15,79937.65,0.1,0.00091,0.0,0.12559]
[1778232014977,53.15,79936.65,0.1,0.00091,0.0,0.12541]
[1778232020018,53.15,79937.41,0.1,0.00091,0.0,0.12555]
[1778232025049,53.15,79942.11,0.1,0.00092,0.0,0.12641]
[1778232028075,53.15,79955.41,0.1,0.00094,0.0,0.12887]
[1778232033110,53.15,79960.76,0.1,0.00094,0.0,0.12937]
[1778232038154,53.15,79970.52,0.1,0.00095,0.0,0.13121]
[1778232044186,53.15,79977.65,0.1,0.00097,0.0,0.13257]
[1778232049221,53.15,79978.43,0.1,0.00097,0.0,0.13272]
[1778232056273,53.15,79980.92,0.1,0.00097,0.0,0.1332]
[1778232062269,53.15,79981.37,0.1,0.00097,0.0,0.13329]
[1778232068355,53.15,79981.39,0.1,0.00097,0.0,0.13329]
[1778232073389,53.15,79982.37,0.1,0.00097,0.0,0.13348]
[1778232079432,53.15,79985.85,0.1,0.00098,0.0,0.13415]
[1778232084465,53.15,79991.85,0.1,0.00099,0.0,0.13532]
[1778232089505,53.15,79996.1,0.1,0.00099,0.0,0.13615]
[1778232094536,53.15,79995.85,0.1,0.00099,0.0,0.13557]
[1778232099571,53.15,79996.49,0.1,0.00099,0.0,0.1357]
[1778232104609,53.15,79992.18,0.1,0.00098,0.0,0.13486]
[1778232109641,53.15,79989.1,0.1,0.00098,0.0,0.13426]
[1778232115682,53.15,79989.0,0.1,0.00098,0.0,0.13424]
[1778232120718,53.15,79990.64,0.1,0.00098,0.0,0.13456]
[1778232125754,53.15,79992.54,0.1,0.00098,0.0,0.13493]
[1778232130790,53.15,79993.65,0.1,0.00099,0.0,0.13514]
[1778232135824,53.15,79991.33,0.1,0.00098,0.0,0.13469]
[1778232140860,53.15,79990.81,0.1,0.00098,0.0,0.13459]
[1778232145896,53.15,79991.0,0.1,0.00098,0.0,0.13463]
[1778232151940,53.15,79991.06,0.1,0.00098,0.0,0.13411]
[1778232156975,53.15,79994.54,0.1,0.00098,0.0,0.13479]
[1778232162010,53.15,79993.68,0.1,0.00098,0.0,0.13462]
[1778232167048,53.15,79992.58,0.1,0.00098,0.0,0.1344]
[1778232172081,53.15,79993.01,0.1,0.00098,0.0,0.13449]
[1778232177117,53.15,79992.24,0.1,0.00098,0.0,0.13434]
[1778232182152,53.15,79992.06,0.1,0.00098,0.0,0.1343]
[1778232187193,53.15,79990.83,0.1,0.00098,0.0,0.13406]
[1778232192222,53.15,79990.29,0.1,0.00098,0.0,0.13396]
[1778232198263,53.15,79990.9,0.1,0.00098,0.0,0.13408]
[1778232203299,53.15,79990.92,0.1,0.00098,0.0,0.13408]
[1778232208334,53.15,79990.76,0.1,0.00098,0.0,0.13405]
[1778232215386,53.15,79990.88,0.1,0.00097,0.0,0.13355]
[1778232220419,53.15,79990.81,0.1,0.00097,0.0,0.13353]
[1778232225455,53.15,79990.48,0.1,0.00097,0.0,0.13347]
[1778232230495,53.15,79992.23,0.1,0.00098,0.0,0.13381]
[1778232235530,53.15,79994.04,0.1,0.00098,0.0,0.13416]
[1778232240564,53.15,79995.44,0.1,0.00098,0.0,0.13443]
[1778232245600,53.15,79996.12,0.1,0.00098,0.0,0.13456]
[1778232251641,53.15,79995.58,0.1,0.00098,0.0,0.13446]
[1778232256679,53.15,79994.9,0.1,0.00098,0.0,0.13433]
[1778232261714,53.15,79995.11,0.1,0.00098,0.0,0.13437]
[1778232266755,53.15,79993.69,0.1,0.00098,0.0,0.13409]
[1778232271791,53.15,79987.03,0.1,0.00096,0.0,0.13228]
[1778232277833,53.15,79982.56,0.1,0.00096,0.0,0.13143]
[1778232282869,53.15,79980.78,0.1,0.00096,0.0,0.13109]
[1778232287906,53.15,79970.0,0.1,0.00094,0.0,0.12905]
[1778232292944,53.15,79967.03,0.1,0.00093,0.0,0.1285]
[1778232297977,53.15,79961.9,0.1,0.00093,0.0,0.12754]
[1778232303012,53.15,79961.77,0.1,0.00093,0.0,0.12752]
[1778232308047,53.15,79961.74,0.1,0.00093,0.0,0.12751]
[1778232313083,53.15,79972.9,0.1,0.00094,0.0,0.1296]
[1778232319124,53.15,79972.21,0.1,0.00094,0.0,0.12947]
[1778232324160,53.15,79971.59,0.1,0.00094,0.0,0.12935]
[1778232329195,53.15,79970.9,0.1,0.00094,0.0,0.12922]
[1778232335238,53.15,79969.9,0.1,0.00094,0.0,0.12852]
[1778232344261,53.15,79969.87,0.1,0.00094,0.0,0.12852]
[1778232349336,53.15,79967.1,0.1,0.00093,0.0,0.128]
[1778232353374,53.15,79953.15,0.1,0.00091,0.0,0.12543]
[1778232358408,53.15,79943.9,0.1,0.0009,0.0,0.12375]
[1778232363444,53.15,79956.66,0.1,0.00092,0.0,0.12607]
[1778232368478,53.15,79962.97,0.1,0.00093,0.0,0.12723]
[1778232373533,53.15,79963.81,0.1,0.00093,0.0,0.12739]
[1778232379556,53.15,79964.46,0.1,0.00093,0.0,0.12751]
[1778232385599,53.15,79964.64,0.1,0.00093,0.0,0.12754]
[1778232390633,53.15,79964.35,0.1,0.00093,0.0,0.12749]
[1778232395668,53.15,79967.03,0.1,0.00093,0.0,0.12748]
[1778232400703,53.15,79966.26,0.1,0.00093,0.0,0.12734]
[1778232405747,53.15,79968.32,0.1,0.00093,0.0,0.12772]
[1778232408759,53.15,79984.08,0.1,0.00095,0.0,0.13068]
[1778232413795,53.15,79983.48,0.1,0.00095,0.0,0.13057]
[1778232418830,53.15,79985.98,0.1,0.00096,0.0,0.13104]
[1778232423865,53.15,79992.08,0.1,0.00096,0.0,0.13221]
[1778232428900,53.15,79996.7,0.1,0.00097,0.0,0.13309]
[1778232433936,53.15,80003.18,0.1,0.00098,0.0,0.13435]
[1778232434942,53.15,80015.48,0.1,0.001,0.0,0.13676]
[1778232439978,53.15,80018.72,0.1,0.00101,0.0,0.1374]
[1778232441995,53.15,80000.43,0.1,0.00098,0.0,0.13381]
[1778232447027,53.15,79999.39,0.1,0.00098,0.0,0.13361]
[1778232452063,53.15,79998.41,0.1,0.00097,0.0,0.1329]
[1778232457099,53.15,79993.35,0.1,0.00096,0.0,0.13193]
[1778232462133,53.15,79985.56,0.1,0.00095,0.0,0.13044]
[1778232467169,53.15,79972.56,0.1,0.00093,0.0,0.128]
[1778232473212,53.15,79970.44,0.1,0.00093,0.0,0.12761]
[1778232478246,53.15,79969.07,0.1,0.00093,0.0,0.12735]
[1778232483281,53.15,79972.67,0.1,0.00093,0.0,0.12802]
[1778232488316,53.15,79970.96,0.1,0.00093,0.0,0.1277]
[1778232493351,53.15,79970.72,0.1,0.00093,0.0,0.12766]
[1778232498387,53.15,79969.21,0.1,0.00093,0.0,0.12738]
[1778232503426,53.15,79969.59,0.1,0.00093,0.0,0.12745]
[1778232508456,53.15,79970.36,0.1,0.00093,0.0,0.12759]
[1778232513491,53.15,79970.59,0.1,0.00093,0.0,0.12713]
[1778232518530,53.15,79968.45,0.1,0.00092,0.0,0.12673]
[1778232523563,53.15,79967.78,0.1,0.00092,0.0,0.12661]
[1778232530611,53.15,79967.69,0.1,0.00092,0.0,0.12659]
[1778232535646,53.15,79968.75,0.1,0.00092,0.0,0.12679]
[1778232540682,53.15,79967.82,0.1,0.00092,0.0,0.12661]
[1778232545717,53.15,79959.94,0.1,0.00091,0.0,0.12517]
[1778232550751,53.15,79959.38,0.1,0.00091,0.0,0.12506]
[1778232556793,53.15,79956.49,0.1,0.00091,0.0,0.12454]
[1778232562842,53.15,79958.28,0.1,0.00091,0.0,0.12486]
[1778232567877,53.15,79958.74,0.1,0.00091,0.0,0.12495]
[1778232572913,53.15,79959.6,0.1,0.00091,0.0,0.1246]
[1778232577947,53.15,79954.79,0.1,0.0009,0.0,0.12373]
[1778232581977,53.15,79930.07,0.1,0.00086,0.0,0.11933]
[1778232582984,53.15,79914.93,0.1,0.00084,0.0,0.11671]
[1778232588019,53.15,79915.14,0.1,0.00084,0.0,0.11674]
[1778232593055,53.15,79909.32,0.1,0.00084,0.0,0.11575]
[1778232596075,53.15,79887.76,0.1,0.00081,0.0,0.11212]
[1778232597082,53.15,79875.1,0.1,0.00079,0.0,0.11004]
[1778232602119,53.15,79871.48,0.1,0.00079,0.0,0.10945]
[1778232605146,53.15,79888.84,0.1,0.00081,0.0,0.1123]
[1778232610187,53.15,79890.43,0.1,0.00081,0.0,0.11257]
[1778232615223,53.15,79891.99,0.1,0.00081,0.0,0.11282]
[1778232620260,53.15,79896.03,0.1,0.00082,0.0,0.1135]
[1778232625295,53.15,79900.98,0.1,0.00083,0.0,0.11433]
[1778232630330,53.15,79901.43,0.1,0.00083,0.0,0.11441]
[1778232635373,53.15,79901.25,0.1,0.00082,0.0,0.11391]
[1778232640400,53.15,79904.9,0.1,0.00083,0.0,0.11453]
[1778232645435,53.15,79903.97,0.1,0.00083,0.0,0.11437]
[1778232651477,53.15,79900.7,0.1,0.00082,0.0,0.11382]
[1778232656515,53.15,79895.7,0.1,0.00082,0.0,0.11298]
[1778232661550,53.15,79900.9,0.1,0.00082,0.0,0.11385]
[1778232666591,53.15,79903.99,0.1,0.00083,0.0,0.11437]
[1778232671627,53.15,79904.65,0.1,0.00083,0.0,0.11449]
[1778232676662,53.15,79900.94,0.1,0.00082,0.0,0.11386]
[1778232681696,53.15,79900.33,0.1,0.00082,0.0,0.11376]
[1778232687738,53.15,79900.73,0.1,0.00082,0.0,0.11383]
[1778232692775,53.15,79900.22,0.1,0.00082,0.0,0.11328]
[1778232697809,53.15,79891.8,0.1,0.00081,0.0,0.11188]
[1778232702843,53.15,79891.87,0.1,0.00081,0.0,0.11189]
[1778232707877,53.15,79893.02,0.1,0.00081,0.0,0.11208]
[1778232712913,53.15,79894.01,0.1,0.00081,0.0,0.11224]
[1778232717949,53.15,79893.7,0.1,0.00081,0.0,0.11219]
[1778232722984,53.15,79894.47,0.1,0.00081,0.0,0.11232]
[1778232729030,53.15,79895.47,0.1,0.00081,0.0,0.11248]
[1778232735072,53.15,79895.95,0.1,0.00081,0.0,0.11256]
[1778232741113,53.15,79895.93,0.1,0.00081,0.0,0.11256]
[1778232746151,53.15,79894.1,0.1,0.00081,0.0,0.11226]
[1778232751185,53.15,79882.97,0.1,0.00079,0.0,0.10997]
[1778232756220,53.15,79882.35,0.1,0.00079,0.0,0.10987]
[1778232762262,53.15,79880.26,0.1,0.00079,0.0,0.10953]
[1778232767298,53.15,79868.62,0.1,0.00077,0.0,0.10765]
[1778232772332,53.15,79873.16,0.1,0.00078,0.0,0.10838]
[1778232777370,53.15,79869.41,0.1,0.00078,0.0,0.10778]
[1778232783409,53.15,79870.32,0.1,0.00078,0.0,0.10793]
[1778232789453,53.15,79869.07,0.1,0.00078,0.0,0.10773]
[1778232794487,53.15,79869.57,0.1,0.00078,0.0,0.10781]
[1778232799521,53.15,79871.68,0.1,0.00078,0.0,0.10814]
[1778232804557,53.15,79870.83,0.1,0.00078,0.0,0.10801]
[1778232809592,53.15,79871.03,0.1,0.00078,0.0,0.10804]
[1778232814629,53.15,79868.49,0.1,0.00077,0.0,0.10719]
[1778232819664,53.15,79858.62,0.1,0.00076,0.0,0.10563]
[1778232824699,53.15,79866.4,0.1,0.00077,0.0,0.10686]
[1778232829733,53.15,79868.98,0.1,0.00077,0.0,0.10727]
[1778232834770,53.15,79871.28,0.1,0.00077,0.0,0.10764]
[1778232839805,53.15,79867.37,0.1,0.00077,0.0,0.10701]
[1778232843834,53.15,79879.2,0.1,0.00078,0.0,0.10891]
[1778232848869,53.15,79872.09,0.1,0.00078,0.0,0.10777]
[1778232855920,53.15,79882.06,0.1,0.00079,0.0,0.10937]
[1778232860954,53.15,79884.78,0.1,0.00079,0.0,0.10981]
[1778232865989,53.15,79885.87,0.1,0.00079,0.0,0.10999]
[1778232871024,53.15,79884.68,0.1,0.00079,0.0,0.10935]
[1778232876059,53.15,79888.4,0.1,0.00079,0.0,0.10995]
[1778232881094,53.15,79889.31,0.1,0.00079,0.0,0.1101]
[1778232886130,53.15,79891.48,0.1,0.0008,0.0,0.11046]
[1778232891165,53.15,79891.07,0.1,0.0008,0.0,0.11039]
[1778232896201,53.15,79890.93,0.1,0.0008,0.0,0.11037]
[1778232901236,53.15,79892.06,0.1,0.0008,0.0,0.11055]
[1778232906271,53.15,79891.29,0.1,0.0008,0.0,0.11042]
[1778232911306,53.15,79891.06,0.1,0.0008,0.0,0.11039]
[1778232916343,53.15,79890.54,0.1,0.0008,0.0,0.1103]
[1778232921378,53.15,79896.07,0.1,0.0008,0.0,0.11121]
[1778232926412,53.15,79900.14,0.1,0.00081,0.0,0.11188]
[1778232932455,53.15,79900.22,0.1,0.0008,0.0,0.11144]
[1778232937491,53.15,79905.29,0.1,0.00081,0.0,0.11228]
[1778232942526,53.15,79893.93,0.1,0.0008,0.0,0.1104]
[1778232947560,53.15,79894.58,0.1,0.0008,0.0,0.11051]
[1778232952595,53.15,79899.15,0.1,0.0008,0.0,0.11126]
[1778232957632,53.15,79901.09,0.1,0.00081,0.0,0.11158]
[1778232962670,53.15,79901.75,0.1,0.00081,0.0,0.11169]
[1778232967701,53.15,79900.69,0.1,0.00081,0.0,0.11151]
[1778232972737,53.15,79899.31,0.1,0.0008,0.0,0.11129]
[1778232977771,53.15,79899.44,0.1,0.0008,0.0,0.11131]
[1778232982806,53.15,79900.25,0.1,0.0008,0.0,0.11144]
[1778232987841,53.15,79899.99,0.1,0.0008,0.0,0.1114]
[1778232992878,53.15,79901.79,0.1,0.0008,0.0,0.11124]
[1778232997911,53.15,79901.79,0.1,0.0008,0.0,0.11124]
[1778233002949,53.15,79897.82,0.1,0.0008,0.0,0.11059]
[1778233007980,53.15,79894.71,0.1,0.00079,0.0,0.11008]
[1778233015031,53.15,79894.75,0.1,0.00079,0.0,0.11008]
[1778233020066,53.15,79884.2,0.1,0.00078,0.0,0.10837]
[1778233025102,53.15,79875.38,0.1,0.00077,0.0,0.10696]
[1778233028122,53.15,79861.83,0.1,0.00075,0.0,0.10482]
[1778233033157,53.15,79858.75,0.1,0.00075,0.0,0.10434]
[1778233038192,53.15,79861.33,0.1,0.00075,0.0,0.10474]
[1778233043227,53.15,79858.66,0.1,0.00075,0.0,0.10433]
[1778233048262,53.15,79855.0,0.1,0.00075,0.0,0.10376]
[1778233053298,53.15,79844.76,0.1,0.00073,0.0,0.10176]
[1778233058333,53.15,79843.34,0.1,0.00073,0.0,0.10154]
[1778233063367,53.15,79842.47,0.1,0.00073,0.0,0.10141]
[1778233068403,53.15,79848.45,0.1,0.00073,0.0,0.10232]
[1778233073438,53.15,79853.34,0.1,0.00074,0.0,0.10307]
[1778233078472,53.15,79861.18,0.1,0.00075,0.0,0.10429]
[1778233090557,53.15,79861.81,0.1,0.00075,0.0,0.10438]
[1778233100583,53.15,79861.13,0.1,0.00075,0.0,0.10428]
[1778233105663,53.15,79868.92,0.1,0.00076,0.0,0.1055]
[1778233110698,53.15,79877.8,0.1,0.00077,0.0,0.1069]
[1778233115737,53.15,79878.92,0.1,0.00077,0.0,0.10664]
[1778233120768,53.15,79871.87,0.1,0.00076,0.0,0.10552]
[1778233125803,53.15,79868.68,0.1,0.00076,0.0,0.10502]
[1778233130838,53.15,79867.83,0.1,0.00075,0.0,0.10489]
[1778233135873,53.15,79863.92,0.1,0.00075,0.0,0.10428]
[1778233140908,53.15,79865.19,0.1,0.00075,0.0,0.10448]
[1778233145943,53.15,79866.23,0.1,0.00075,0.0,0.10464]
[1778233150978,53.15,79853.06,0.1,0.00074,0.0,0.1026]
[1778233156016,53.15,79853.0,0.1,0.00074,0.0,0.10259]
[1778233161052,53.15,79853.54,0.1,0.00074,0.0,0.10267]
[1778233166086,53.15,79852.55,0.1,0.00074,0.0,0.10252]
[1778233171121,53.15,79853.32,0.1,0.00073,0.0,0.10221]
[1778233176157,53.15,79853.73,0.1,0.00073,0.0,0.10227]
[1778233181191,53.15,79856.67,0.1,0.00074,0.0,0.10273]
[1778233190255,53.15,79856.68,0.1,0.00074,0.0,0.10273]
[1778233195290,53.15,79856.39,0.1,0.00074,0.0,0.10268]
[1778233200325,53.15,79855.95,0.1,0.00074,0.0,0.10262]
[1778233205361,53.15,79854.4,0.1,0.00074,0.0,0.10238]
[1778233210395,53.15,79849.68,0.1,0.00073,0.0,0.10166]
[1778233213415,53.15,79837.48,0.1,0.00072,0.0,0.09981]
[1778233218454,53.15,79834.3,0.1,0.00071,0.0,0.09934]
[1778233223486,53.15,79830.89,0.1,0.00071,0.0,0.09883]
[1778233228521,53.15,79828.75,0.1,0.00071,0.0,0.09851]
[1778233233556,53.15,79828.69,0.1,0.0007,0.0,0.09809]
[1778233239599,53.15,79828.87,0.1,0.0007,0.0,0.09812]
[1778233245641,53.15,79827.5,0.1,0.0007,0.0,0.09792]
[1778233251645,53.15,79826.32,0.1,0.0007,0.0,0.09774]
[1778233256718,53.15,79832.48,0.1,0.00071,0.0,0.09865]
[1778233261761,53.15,79830.79,0.1,0.00071,0.0,0.0984]
[1778233266788,53.15,79828.67,0.1,0.0007,0.0,0.09809]
[1778233271829,53.15,79823.39,0.1,0.0007,0.0,0.09731]
[1778233276859,53.15,79822.48,0.1,0.0007,0.0,0.09718]
[1778233281894,53.15,79828.04,0.1,0.0007,0.0,0.098]
[1778233286929,53.15,79831.25,0.1,0.00071,0.0,0.09847]
[1778233291964,53.15,79828.17,0.1,0.0007,0.0,0.0976]
[1778233298005,53.15,79827.33,0.1,0.0007,0.0,0.09748]
[1778233300024,53.15,79842.65,0.1,0.00072,0.0,0.09975]
[1778233305055,53.15,79844.4,0.1,0.00072,0.0,0.10001]
[1778233310091,53.15,79845.21,0.1,0.00072,0.0,0.10013]
[1778233322140,53.15,79846.4,0.1,0.00072,0.0,0.10031]
[1778233327209,53.15,79846.34,0.1,0.00072,0.0,0.1003]
[1778233332210,53.15,79846.61,0.1,0.00072,0.0,0.10035]
[1778233338288,53.15,79846.43,0.1,0.00072,0.0,0.10032]
[1778233343322,53.15,79845.93,0.1,0.00072,0.0,0.10024]
[1778233348357,53.15,79845.22,0.1,0.00072,0.0,0.10014]
[1778233353392,53.15,79845.49,0.1,0.00072,0.0,0.09976]
[1778233358427,53.15,79845.14,0.1,0.00072,0.0,0.0997]
[1778233363465,53.15,79844.9,0.1,0.00072,0.0,0.09967]
[1778233368497,53.15,79845.25,0.1,0.00072,0.0,0.09972]
[1778233373532,53.15,79846.21,0.1,0.00072,0.0,0.09986]
[1778233378567,53.15,79845.73,0.1,0.00072,0.0,0.09979]
[1778233385616,53.15,79845.47,0.1,0.00072,0.0,0.09975]
[1778233391658,53.15,79846.0,0.1,0.00072,0.0,0.09983]
[1778233396693,53.15,79846.38,0.1,0.00072,0.0,0.09989]
[1778233401728,53.15,79845.95,0.1,0.00072,0.0,0.09983]
[1778233407770,53.15,79846.07,0.1,0.00072,0.0,0.09984]
[1778233412771,53.15,79846.67,0.1,0.00071,0.0,0.09951]
[1778233417840,53.15,79846.76,0.1,0.00071,0.0,0.09953]
[1778233422875,53.15,79845.15,0.1,0.00071,0.0,0.09929]
[1778233427910,53.15,79844.91,0.1,0.00071,0.0,0.09925]
[1778233432911,53.15,79846.14,0.1,0.00071,0.0,0.09943]
[1778233437980,53.15,79846.94,0.1,0.00071,0.0,0.09955]
[1778233442982,53.15,79847.75,0.1,0.00072,0.0,0.09968]
[1778233448053,53.15,79848.42,0.1,0.00072,0.0,0.09978]
[1778233456108,53.15,79849.25,0.1,0.00072,0.0,0.0999]
[1778233461143,53.15,79849.67,0.1,0.00072,0.0,0.09996]
[1778233466178,53.15,79849.29,0.1,0.00072,0.0,0.09991]
[1778233473192,53.15,79854.91,0.1,0.00072,0.0,0.10033]
[1778233478263,53.15,79854.48,0.1,0.00072,0.0,0.10027]
[1778233483297,53.15,79845.25,0.1,0.00071,0.0,0.09888]
[1778233488334,53.15,79842.86,0.1,0.00071,0.0,0.09853]
[1778233495380,53.15,79840.29,0.1,0.0007,0.0,0.09815]
[1778233500416,53.15,79839.78,0.1,0.0007,0.0,0.09807]
[1778233506465,53.15,79841.92,0.1,0.00071,0.0,0.09839]
[1778233511500,53.15,79843.98,0.1,0.00071,0.0,0.09869]
[1778233517541,53.15,79844.4,0.1,0.00071,0.0,0.09876]
[1778233522576,53.15,79844.71,0.1,0.00071,0.0,0.0988]
[1778233524835,53.15,79844.65,0.1,0.00071,0.0,0.09879]
[1778233525600,53.15,79843.77,0.1,0.00071,0.0,0.09866]
[1778233530637,53.15,79844.57,0.1,0.00071,0.0,0.09878]
[1778233535667,53.15,79841.82,0.1,0.0007,0.0,0.09796]
[1778233537129,53.15,79840.64,0.1,0.0007,0.0,0.09779]
[1778233537682,53.15,79837.24,0.1,0.0007,0.0,0.09729]
[1778233542716,53.15,79831.08,0.1,0.00069,0.0,0.09639]
[1778233547751,53.15,79828.28,0.1,0.00069,0.0,0.09598]
[1778233553802,53.15,79820.59,0.1,0.00068,0.0,0.09487]
[1778233558828,53.15,79817.48,0.1,0.00068,0.0,0.09443]
[1778233563862,53.15,79816.58,0.1,0.00067,0.0,0.0943]
[1778233573897,53.15,79817.13,0.1,0.00068,0.0,0.09438]
[1778233578969,53.15,79815.92,0.1,0.00067,0.0,0.0942]
[1778233584004,53.15,79815.85,0.1,0.00067,0.0,0.09419]
[1778233589038,53.15,79816.01,0.1,0.00067,0.0,0.09422]
[1778233594073,53.15,79807.77,0.1,0.00066,0.0,0.09265]
[1778233599108,53.15,79808.48,0.1,0.00066,0.0,0.09275]
[1778233604143,53.15,79800.64,0.1,0.00065,0.0,0.09166]
[1778233609178,53.15,79795.32,0.1,0.00065,0.0,0.09092]
[1778233614214,53.15,79795.54,0.1,0.00065,0.0,0.09095]
[1778233619248,53.15,79795.58,0.1,0.00065,0.0,0.09096]
[1778233624283,53.15,79791.8,0.1,0.00065,0.0,0.09043]
[1778233629318,53.15,79790.43,0.1,0.00064,0.0,0.09025]
[1778233634353,53.15,79787.04,0.1,0.00064,0.0,0.08978]
[1778233639389,53.15,79784.59,0.1,0.00064,0.0,0.08945]
[1778233644423,53.15,79781.75,0.1,0.00064,0.0,0.08906]
[1778233650468,53.15,79780.08,0.1,0.00063,0.0,0.08884]
[1778233655503,53.15,79778.96,0.1,0.00063,0.0,0.0883]
[1778233660538,53.15,79777.09,0.1,0.00063,0.0,0.08805]
[1778233665573,53.15,79775.85,0.1,0.00063,0.0,0.08789]
[1778233670609,53.15,79773.9,0.1,0.00062,0.0,0.08763]
[1778233675647,53.15,79769.41,0.1,0.00062,0.0,0.08703]
[1778233680679,53.15,79763.86,0.1,0.00061,0.0,0.08629]
[1778233685714,53.15,79761.58,0.1,0.00061,0.0,0.08599]
[1778233690751,53.15,79761.02,0.1,0.00061,0.0,0.08592]
[1778233695786,53.15,79767.86,0.1,0.00062,0.0,0.08682]
[1778233700822,53.15,79765.95,0.1,0.00062,0.0,0.08657]
[1778233705856,53.15,79766.34,0.1,0.00062,0.0,0.08662]
[1778233710891,53.15,79766.01,0.1,0.00062,0.0,0.08658]
[1778233715928,53.15,79765.75,0.1,0.00061,0.0,0.08617]
[1778233720961,53.15,79764.83,0.1,0.00061,0.0,0.08605]
[1778233725996,53.15,79765.3,0.1,0.00061,0.0,0.08611]
[1778233731031,53.15,79764.49,0.1,0.00061,0.0,0.086]
[1778233736067,53.15,79764.16,0.1,0.00061,0.0,0.08596]
[1778233741101,53.15,79768.42,0.1,0.00062,0.0,0.08652]
[1778233750163,53.15,79775.96,0.1,0.00062,0.0,0.08752]
[1778233755202,53.15,79782.93,0.1,0.00063,0.0,0.08846]
[1778233760237,53.15,79791.45,0.1,0.00064,0.0,0.08961]
[1778233762251,53.15,79806.33,0.1,0.00066,0.0,0.09166]
[1778233767286,53.15,79812.1,0.1,0.00066,0.0,0.09247]
[1778233772321,53.15,79816.88,0.1,0.00066,0.0,0.09274]
[1778233779372,53.15,79818.75,0.1,0.00067,0.0,0.09301]
[1778233784407,53.15,79818.45,0.1,0.00067,0.0,0.09296]
[1778233792463,53.15,79817.58,0.1,0.00066,0.0,0.09284]
[1778233797498,53.15,79814.42,0.1,0.00066,0.0,0.0924]
[1778233802533,53.15,79808.05,0.1,0.00065,0.0,0.09151]
[1778233807568,53.15,79798.65,0.1,0.00064,0.0,0.09021]
[1778233813614,53.15,79797.92,0.1,0.00064,0.0,0.09011]
[1778233818645,53.15,79806.11,0.1,0.00065,0.0,0.09124]
[1778233823681,53.15,79806.94,0.1,0.00065,0.0,0.09135]
[1778233828716,53.15,79806.32,0.1,0.00065,0.0,0.09127]
[1778233833753,53.15,79806.82,0.1,0.00065,0.0,0.09095]
[1778233838785,53.15,79810.25,0.1,0.00065,0.0,0.09142]
[1778233843826,53.15,79797.15,0.1,0.00064,0.0,0.08962]
[1778233848855,53.15,79795.04,0.1,0.00064,0.0,0.08933]
[1778233853891,53.15,79796.29,0.1,0.00064,0.0,0.0895]
[1778233858926,53.15,79797.95,0.1,0.00064,0.0,0.08973]
[1778233863993,53.15,79798.94,0.1,0.00064,0.0,0.08986]
[1778233868996,53.15,79800.71,0.1,0.00064,0.0,0.09011]
[1778233874066,53.15,79806.22,0.1,0.00065,0.0,0.09086]
[1778233879070,53.15,79814.58,0.1,0.00066,0.0,0.09203]
[1778233884133,53.15,79814.52,0.1,0.00066,0.0,0.09202]
[1778233889137,53.15,79815.0,0.1,0.00066,0.0,0.09208]
[1778233894203,53.15,79814.69,0.1,0.00066,0.0,0.09165]
[1778233899229,53.15,79817.39,0.1,0.00066,0.0,0.09202]
[1778233901244,53.15,79834.22,0.1,0.00068,0.0,0.0944]
[1778233906276,53.15,79832.97,0.1,0.00068,0.0,0.09422]
[1778233912319,53.15,79826.69,0.1,0.00067,0.0,0.09333]
[1778233917354,53.15,79821.52,0.1,0.00066,0.0,0.0926]
[1778233922390,53.15,79816.66,0.1,0.00066,0.0,0.09192]
[1778233927423,53.15,79823.36,0.1,0.00067,0.0,0.09286]
[1778233932459,53.15,79823.58,0.1,0.00067,0.0,0.09289]
[1778233937494,53.15,79822.72,0.1,0.00066,0.0,0.09277]
[1778233942528,53.15,79813.85,0.1,0.00066,0.0,0.09153]
[1778233947564,53.15,79814.41,0.1,0.00066,0.0,0.09161]
[1778233949578,53.15,79826.09,0.1,0.00067,0.0,0.09325]
[1778233954631,53.15,79821.86,0.1,0.00066,0.0,0.09225]
[1778233959652,53.15,79821.25,0.1,0.00066,0.0,0.09217]
[1778233964703,53.15,79821.79,0.1,0.00066,0.0,0.09224]
[1778233969722,53.15,79824.79,0.1,0.00066,0.0,0.09266]
[1778233974773,53.15,79831.1,0.1,0.00067,0.0,0.09356]
[1778233980800,53.15,79833.14,0.1,0.00067,0.0,0.09385]
[1778233985834,53.15,79824.48,0.1,0.00066,0.0,0.09262]
[1778233990872,53.15,79822.16,0.1,0.00066,0.0,0.09229]
[1778233995905,53.15,79813.11,0.1,0.00065,0.0,0.09103]
[1778234000941,53.15,79821.99,0.1,0.00066,0.0,0.09227]
[1778234006983,53.15,79821.45,0.1,0.00066,0.0,0.0922]
[1778234012018,53.15,79822.8,0.1,0.00066,0.0,0.09199]
[1778234017055,53.15,79826.75,0.1,0.00066,0.0,0.09254]
[1778234022090,53.15,79830.38,0.1,0.00067,0.0,0.09305]
[1778234027128,53.15,79842.04,0.1,0.00068,0.0,0.09471]
[1778234032159,53.15,79844.56,0.1,0.00068,0.0,0.09508]
[1778234035193,53.15,79856.0,0.1,0.0007,0.0,0.09674]
[1778234040216,53.15,79851.66,0.1,0.00069,0.0,0.0961]
[1778234045264,53.15,79849.39,0.1,0.00069,0.0,0.09577]
[1778234051295,53.15,79848.57,0.1,0.00069,0.0,0.09566]
[1778234056330,53.15,79848.16,0.1,0.00069,0.0,0.0956]
[1778234061368,53.15,79848.33,0.1,0.00069,0.0,0.09562]
[1778234066401,53.15,79847.79,0.1,0.00069,0.0,0.09554]
[1778234071435,53.15,79847.75,0.1,0.00068,0.0,0.09513]
[1778234076471,53.15,79849.13,0.1,0.00069,0.0,0.09533]
[1778234081505,53.15,79849.18,0.1,0.00069,0.0,0.09534]
[1778234086540,53.15,79848.63,0.1,0.00068,0.0,0.09526]
[1778234091575,53.15,79849.36,0.1,0.00069,0.0,0.09536]
[1778234096610,53.15,79849.35,0.1,0.00069,0.0,0.09536]
[1778234101644,53.15,79848.82,0.1,0.00068,0.0,0.09528]
[1778234106681,53.15,79846.26,0.1,0.00068,0.0,0.09491]
[1778234112722,53.15,79846.47,0.1,0.00068,0.0,0.09494]
[1778234116308,53.15,79846.45,0.1,0.00068,0.0,0.09494]
[1778234116402,53.15,79847.02,0.1,0.00068,0.0,0.09502]
[1778234121784,53.15,79841.51,0.1,0.00068,0.0,0.09423]
[1778234126820,53.15,79842.21,0.1,0.00068,0.0,0.09433]
[1778234131855,53.15,79843.2,0.1,0.00068,0.0,0.09407]
[1778234136891,53.15,79845.13,0.1,0.00068,0.0,0.09435]
[1778234141926,53.15,79845.15,0.1,0.00068,0.0,0.09435]
[1778234146960,53.15,79844.1,0.1,0.00068,0.0,0.0942]
[1778234151996,53.15,79846.33,0.1,0.00068,0.0,0.09452]
[1778234157032,53.15,79844.82,0.1,0.00068,0.0,0.0943]
[1778234161972,53.15,79845.21,0.1,0.00068,0.0,0.09436]
[1778234162067,53.15,79845.57,0.1,0.00068,0.0,0.09441]
[1778234167101,53.15,79844.5,0.1,0.00068,0.0,0.09426]
[1778234173146,53.15,79845.26,0.1,0.00068,0.0,0.09437]
[1778234178182,53.15,79843.33,0.1,0.00068,0.0,0.09409]
[1778234183214,53.15,79833.97,0.1,0.00067,0.0,0.09276]
[1778234188249,53.15,79833.72,0.1,0.00067,0.0,0.09273]
[1778234194296,53.15,79832.61,0.1,0.00066,0.0,0.09217]
[1778234199328,53.15,79832.12,0.1,0.00066,0.0,0.0921]
[1778234204363,53.15,79831.17,0.1,0.00066,0.0,0.09197]
[1778234209398,53.15,79830.97,0.1,0.00066,0.0,0.09194]
[1778234215440,53.15,79823.51,0.1,0.00065,0.0,0.09091]
[1778234221482,53.15,79825.06,0.1,0.00065,0.0,0.09112]
[1778234226536,53.15,79825.37,0.1,0.00065,0.0,0.09116]
[1778234231552,53.15,79837.16,0.1,0.00067,0.0,0.09281]
[1778234236587,53.15,79838.2,0.1,0.00067,0.0,0.09296]
[1778234241623,53.15,79839.43,0.1,0.00067,0.0,0.09313]
[1778234246677,53.15,79843.95,0.1,0.00067,0.0,0.09378]
[1778234251693,53.15,79848.93,0.1,0.00068,0.0,0.09408]
[1778234256749,53.15,79848.08,0.1,0.00068,0.0,0.09396]
[1778234261763,53.15,79846.64,0.1,0.00067,0.0,0.09376]
[1778234266821,53.15,79837.62,0.1,0.00066,0.0,0.09248]
[1778234271835,53.15,79838.75,0.1,0.00067,0.0,0.09264]
[1778234276892,53.15,79840.33,0.1,0.00067,0.0,0.09286]
[1778234281904,53.15,79840.31,0.1,0.00067,0.0,0.09286]
[1778234286961,53.15,79840.92,0.1,0.00067,0.0,0.09294]
[1778234293988,53.15,79840.12,0.1,0.00067,0.0,0.09283]
[1778234299024,53.15,79841.8,0.1,0.00067,0.0,0.09307]
[1778234304059,53.15,79843.33,0.1,0.00067,0.0,0.09329]
[1778234310101,53.15,79844.5,0.1,0.00067,0.0,0.09345]
[1778234317174,53.15,79844.29,0.1,0.00067,0.0,0.09302]
[1778234322185,53.15,79844.25,0.1,0.00067,0.0,0.09301]
[1778234327246,53.15,79844.14,0.1,0.00067,0.0,0.093]
[1778234332256,53.15,79844.21,0.1,0.00067,0.0,0.09301]
[1778234337316,53.15,79845.17,0.1,0.00067,0.0,0.09314]
[1778234342331,53.15,79846.06,0.1,0.00067,0.0,0.09327]
[1778234347386,53.15,79849.6,0.1,0.00067,0.0,0.09377]
[1778234352396,53.15,79851.63,0.1,0.00068,0.0,0.09406]
[1778234357455,53.15,79857.36,0.1,0.00068,0.0,0.09489]
[1778234363474,53.15,79855.56,0.1,0.00068,0.0,0.09463]
[1778234368508,53.15,79854.22,0.1,0.00068,0.0,0.09443]
[1778234373544,53.15,79853.49,0.1,0.00068,0.0,0.09393]
[1778234378581,53.15,79863.71,0.1,0.00069,0.0,0.09539]
[1778234384623,53.15,79860.0,0.1,0.00068,0.0,0.09486]
[1778234389658,53.15,79855.71,0.1,0.00068,0.0,0.09424]
[1778234394693,53.15,79851.37,0.1,0.00067,0.0,0.09362]
[1778234399727,53.15,79848.34,0.1,0.00067,0.0,0.09319]
[1778234404763,53.15,79849.26,0.1,0.00067,0.0,0.09332]
[1778234409798,53.15,79853.85,0.1,0.00068,0.0,0.09398]
[1778234412818,53.15,79866.93,0.1,0.00069,0.0,0.09586]
[1778234417882,53.15,79869.0,0.1,0.00069,0.0,0.09616]
[1778234422889,53.15,79872.2,0.1,0.0007,0.0,0.09663]
[1778234427952,53.15,79873.72,0.1,0.0007,0.0,0.09685]
[1778234432959,53.15,79879.86,0.1,0.0007,0.0,0.09734]
[1778234438023,53.15,79892.71,0.1,0.00072,0.0,0.09925]
[1778234443033,53.15,79896.09,0.1,0.00072,0.0,0.09976]
[1778234448093,53.15,79902.43,0.1,0.00073,0.0,0.10072]
[1778234453102,53.15,79901.67,0.1,0.00073,0.0,0.1006]
[1778234458163,53.15,79901.44,0.1,0.00073,0.0,0.10057]
[1778234463171,53.15,79895.89,0.1,0.00072,0.0,0.09973]
[1778234468234,53.15,79897.53,0.1,0.00072,0.0,0.09998]
[1778234473242,53.15,79897.23,0.1,0.00072,0.0,0.09993]
[1778234478309,53.15,79888.59,0.1,0.00071,0.0,0.09863]
[1778234483311,53.15,79890.49,0.1,0.00071,0.0,0.09892]
[1778234488382,53.15,79891.22,0.1,0.00072,0.0,0.09903]
[1778234494387,53.15,79894.53,0.1,0.00072,0.0,0.0991]
[1778234499424,53.15,79892.23,0.1,0.00071,0.0,0.09876]
[1778234504458,53.15,79893.05,0.1,0.00071,0.0,0.09888]
[1778234509497,53.15,79892.59,0.1,0.00071,0.0,0.09881]
[1778234514530,53.15,79891.18,0.1,0.00071,0.0,0.0986]
[1778234519565,53.15,79892.28,0.1,0.00071,0.0,0.09876]
[1778234524600,53.15,79893.02,0.1,0.00071,0.0,0.09887]
[1778234529634,53.15,79899.02,0.1,0.00072,0.0,0.09977]
[1778234534672,53.15,79903.88,0.1,0.00073,0.0,0.10051]
[1778234539707,53.15,79905.86,0.1,0.00073,0.0,0.10081]
[1778234544744,53.15,79908.92,0.1,0.00073,0.0,0.10128]
[1778234546755,53.15,79921.6,0.1,0.00075,0.0,0.10323]
[1778234551791,53.15,79925.12,0.1,0.00075,0.0,0.10334]
[1778234556825,53.15,79925.06,0.1,0.00075,0.0,0.10333]
[1778234562867,53.15,79928.76,0.1,0.00075,0.0,0.10391]
[1778234567902,53.15,79941.93,0.1,0.00077,0.0,0.10599]
[1778234572937,53.15,79948.91,0.1,0.00078,0.0,0.1071]
[1778234577972,53.15,79954.03,0.1,0.00079,0.0,0.10793]
[1778234583006,53.15,79959.0,0.1,0.00079,0.0,0.10873]
[1778234588042,53.15,79967.12,0.1,0.0008,0.0,0.11006]
[1778234593080,53.15,79957.2,0.1,0.00079,0.0,0.10844]
[1778234598115,53.15,79965.12,0.1,0.0008,0.0,0.10973]
[1778234603151,53.15,79971.53,0.1,0.00081,0.0,0.11079]
[1778234608186,53.15,79961.86,0.1,0.0008,0.0,0.1092]
[1778234613223,53.15,79964.47,0.1,0.0008,0.0,0.10917]
[1778234618259,53.15,79967.25,0.1,0.0008,0.0,0.10962]
[1778234623293,53.15,79963.84,0.1,0.00079,0.0,0.10907]
[1778234629366,53.15,79965.8,0.1,0.0008,0.0,0.10939]
[1778234634373,53.15,79965.69,0.1,0.0008,0.0,0.10937]
[1778234639436,53.15,79964.54,0.1,0.0008,0.0,0.10918]
[1778234644441,53.15,79979.41,0.1,0.00081,0.0,0.11164]
[1778234649520,53.15,79980.78,0.1,0.00082,0.0,0.11186]
[1778234655525,53.15,79974.24,0.1,0.00081,0.0,0.11078]
[1778234660560,53.15,79975.04,0.1,0.00081,0.0,0.11091]
[1778234665595,53.15,79973.98,0.1,0.00081,0.0,0.11073]
[1778234670630,53.15,79978.04,0.1,0.00081,0.0,0.11141]
[1778234675667,53.15,79983.62,0.1,0.00082,0.0,0.11187]
[1778234681707,53.15,79982.89,0.1,0.00082,0.0,0.11175]
[1778234686742,53.15,79987.54,0.1,0.00082,0.0,0.11253]
[1778234691780,53.15,79995.29,0.1,0.00083,0.0,0.11384]
[1778234696814,53.15,79986.75,0.1,0.00082,0.0,0.11239]
[1778234701847,53.15,79984.54,0.1,0.00082,0.0,0.11202]
[1778234706882,53.15,79979.05,0.1,0.00081,0.0,0.11111]
[1778234711917,53.15,79972.86,0.1,0.0008,0.0,0.11009]
[1778234716953,53.15,79968.36,0.1,0.0008,0.0,0.10935]
[1778234721992,53.15,79970.55,0.1,0.0008,0.0,0.10971]
[1778234727028,53.15,79970.08,0.1,0.0008,0.0,0.10963]
[1778234732063,53.15,79969.55,0.1,0.0008,0.0,0.10908]
[1778234737098,53.15,79966.11,0.1,0.00079,0.0,0.10852]
[1778234742136,53.15,79958.6,0.1,0.00078,0.0,0.1073]
[1778234748178,53.15,79960.35,0.1,0.00078,0.0,0.10759]
[1778234755225,53.15,79961.96,0.1,0.00079,0.0,0.10785]
[1778234760297,53.15,79962.73,0.1,0.00079,0.0,0.10797]
[1778234766302,53.15,79963.77,0.1,0.00079,0.0,0.10814]
[1778234777379,53.15,79964.65,0.1,0.00079,0.0,0.10828]
[1778234782414,53.15,79964.85,0.1,0.00079,0.0,0.10832]
[1778234790507,53.15,79960.86,0.1,0.00078,0.0,0.10767]
[1778234797518,53.15,79962.7,0.1,0.00078,0.0,0.10751]
[1778234802554,53.15,79964.4,0.1,0.00079,0.0,0.10779]
[1778234807590,53.15,79964.2,0.1,0.00079,0.0,0.10776]
[1778234812624,53.15,79963.88,0.1,0.00078,0.0,0.1077]
[1778234817659,53.15,79961.81,0.1,0.00078,0.0,0.10737]
[1778234822695,53.15,79961.79,0.1,0.00078,0.0,0.10737]
[1778234827731,53.15,79963.64,0.1,0.00078,0.0,0.10766]
[1778234829744,53.15,79976.74,0.1,0.0008,0.0,0.1098]
[1778234834778,53.15,79991.95,0.1,0.00082,0.0,0.11233]
[1778234839813,53.15,79992.44,0.1,0.00082,0.0,0.11241]
[1778234844848,53.15,79990.37,0.1,0.00082,0.0,0.11206]
[1778234849883,53.15,79986.33,0.1,0.00081,0.0,0.11139]
[1778234854918,53.15,79984.95,0.1,0.00081,0.0,0.11069]
[1778234859953,53.15,79983.04,0.1,0.00081,0.0,0.11038]
[1778234860961,53.15,79963.34,0.1,0.00078,0.0,0.10716]
[1778234862975,53.15,79944.68,0.1,0.00076,0.0,0.1042]
[1778234864989,53.15,79932.97,0.1,0.00074,0.0,0.10237]
[1778234869017,53.15,79919.51,0.1,0.00073,0.0,0.10031]
[1778234874053,53.15,79921.28,0.1,0.00073,0.0,0.10058]
[1778234880096,53.15,79924.2,0.1,0.00073,0.0,0.10103]
[1778234885130,53.15,79929.38,0.1,0.00074,0.0,0.10182]
[1778234890166,53.15,79928.43,0.1,0.00074,0.0,0.10167]
[1778234895202,53.15,79915.71,0.1,0.00072,0.0,0.09974]
[1778234900237,53.15,79923.53,0.1,0.00073,0.0,0.10092]
[1778234905272,53.15,79927.57,0.1,0.00074,0.0,0.10154]
[1778234907286,53.15,79910.0,0.1,0.00072,0.0,0.09888]
[1778234911320,53.15,79901.34,0.1,0.0007,0.0,0.09717]
[1778234914337,53.15,79888.13,0.1,0.00069,0.0,0.09524]
[1778234918366,53.15,79874.3,0.1,0.00067,0.0,0.09325]
[1778234923401,53.15,79869.31,0.1,0.00067,0.0,0.09255]
[1778234928436,53.15,79875.1,0.1,0.00067,0.0,0.09337]
[1778234933471,53.15,79876.42,0.1,0.00067,0.0,0.09355]
[1778234939514,53.15,79877.59,0.1,0.00068,0.0,0.09372]
[1778234941562,53.15,79865.29,0.1,0.00066,0.0,0.09198]
[1778234946568,53.15,79853.2,0.1,0.00065,0.0,0.0903]
[1778234951632,53.15,79841.95,0.1,0.00064,0.0,0.08875]
[1778234956637,53.15,79835.93,0.1,0.00063,0.0,0.08794]
[1778234960665,53.15,79819.6,0.1,0.00061,0.0,0.08576]
[1778234963689,53.15,79806.78,0.1,0.0006,0.0,0.08408]
[1778234964696,53.15,79795.09,0.1,0.00059,0.0,0.08258]
[1778234969730,53.15,79791.0,0.1,0.00059,0.0,0.08206]
[1778234971776,53.15,79776.5,0.1,0.00057,0.0,0.07988]
[1778234976781,53.15,79774.19,0.1,0.00057,0.0,0.0796]
[1778234981846,53.15,79783.36,0.1,0.00058,0.0,0.08074]
[1778234986848,53.15,79774.99,0.1,0.00057,0.0,0.0797]
[1778234991919,53.15,79782.56,0.1,0.00058,0.0,0.08064]
[1778234996921,53.15,79782.89,0.1,0.00058,0.0,0.08068]
[1778235001991,53.15,79821.64,0.1,0.00061,0.0,0.08565]
[1778235006995,53.15,79817.13,0.1,0.00061,0.0,0.08506]
[1778235012068,53.15,79821.38,0.1,0.00061,0.0,0.08562]
[1778235017072,53.15,79819.93,0.1,0.00061,0.0,0.08543]
[1778235022138,53.15,79819.81,0.1,0.00061,0.0,0.08541]
[1778235027143,53.15,79820.29,0.1,0.00061,0.0,0.08547]
[1778235032211,53.15,79804.45,0.1,0.00059,0.0,0.08304]
[1778235037214,53.15,79802.28,0.1,0.00059,0.0,0.08277]
[1778235042284,53.15,79797.5,0.1,0.00059,0.0,0.08216]
[1778235047284,53.15,79793.7,0.1,0.00058,0.0,0.08168]
[1778235052354,53.15,79796.29,0.1,0.00059,0.0,0.082]
[1778235057354,53.15,79795.75,0.1,0.00059,0.0,0.08194]
[1778235062423,53.15,79793.37,0.1,0.00058,0.0,0.08163]
[1778235067424,53.15,79789.65,0.1,0.00058,0.0,0.08117]
[1778235072493,53.15,79784.76,0.1,0.00058,0.0,0.08055]
[1778235078501,53.15,79784.9,0.1,0.00058,0.0,0.08057]
[1778235083536,53.15,79784.15,0.1,0.00057,0.0,0.08048]
[1778235088572,53.15,79775.06,0.1,0.00057,0.0,0.07935]
[1778235093607,53.15,79772.79,0.1,0.00056,0.0,0.07872]
[1778235098643,53.15,79767.07,0.1,0.00056,0.0,0.07802]
[1778235103678,53.15,79766.33,0.1,0.00056,0.0,0.07793]
[1778235108712,53.15,79767.87,0.1,0.00056,0.0,0.07812]
[1778235113748,53.15,79770.1,0.1,0.00056,0.0,0.07839]
[1778235118783,53.15,79775.81,0.1,0.00056,0.0,0.07909]
[1778235123821,53.15,79779.72,0.1,0.00057,0.0,0.07957]
[1778235128856,53.15,79781.84,0.1,0.00057,0.0,0.07983]
[1778235133890,53.15,79790.1,0.1,0.00058,0.0,0.08086]
[1778235138925,53.15,79790.0,0.1,0.00058,0.0,0.08085]
[1778235143960,53.15,79790.53,0.1,0.00058,0.0,0.08092]
[1778235151009,53.15,79790.02,0.1,0.00058,0.0,0.08049]
[1778235156051,53.15,79794.67,0.1,0.00058,0.0,0.08107]
[1778235161086,53.15,79795.97,0.1,0.00058,0.0,0.08124]
[1778235166120,53.15,79795.67,0.1,0.00058,0.0,0.0812]
[1778235172162,53.15,79794.65,0.1,0.00058,0.0,0.08107]
[1778235177197,53.15,79794.85,0.1,0.00058,0.0,0.0811]
[1778235182233,53.15,79795.34,0.1,0.00058,0.0,0.08116]
[1778235187267,53.15,79796.31,0.1,0.00058,0.0,0.08128]
[1778235192305,53.15,79803.11,0.1,0.00059,0.0,0.08214]
[1778235198347,53.15,79807.87,0.1,0.00059,0.0,0.08275]
[1778235203414,53.15,79806.81,0.1,0.00059,0.0,0.08261]
[1778235208420,53.15,79804.53,0.1,0.00059,0.0,0.08232]
[1778235213485,53.15,79805.31,0.1,0.00059,0.0,0.08205]
[1778235218494,53.15,79805.01,0.1,0.00059,0.0,0.08202]
[1778235223557,53.15,79804.34,0.1,0.00059,0.0,0.08193]
[1778235228560,53.15,79804.54,0.1,0.00059,0.0,0.08196]
[1778235233629,53.15,79804.04,0.1,0.00059,0.0,0.08189]
[1778235238634,53.15,79802.95,0.1,0.00059,0.0,0.08176]
[1778235243666,53.15,79802.83,0.1,0.00058,0.0,0.08174]
[1778235248705,53.15,79803.01,0.1,0.00059,0.0,0.08176]
[1778235253779,53.15,79803.17,0.1,0.00059,0.0,0.08178]
[1778235258780,53.15,79803.05,0.1,0.00059,0.0,0.08177]
[1778235263848,53.15,79803.77,0.1,0.00059,0.0,0.08186]
[1778235269852,53.15,79803.58,0.1,0.00059,0.0,0.08184]
[1778235282943,53.15,79803.49,0.1,0.00058,0.0,0.08146]
[1778235287979,53.15,79805.23,0.1,0.00058,0.0,0.08168]
[1778235293017,53.15,79804.45,0.1,0.00058,0.0,0.08158]
[1778235298050,53.15,79795.48,0.1,0.00058,0.0,0.08046]
[1778235303104,53.15,79797.78,0.1,0.00058,0.0,0.08074]
[1778235309146,53.15,79799.26,0.1,0.00058,0.0,0.08093]
[1778235314200,53.15,79816.84,0.1,0.0006,0.0,0.08316]
[1778235320226,53.15,79815.63,0.1,0.00059,0.0,0.08301]
[1778235325258,53.15,79822.56,0.1,0.0006,0.0,0.0839]
[1778235327272,53.15,79834.4,0.1,0.00061,0.0,0.08545]
[1778235332308,53.15,79828.28,0.1,0.0006,0.0,0.08427]
[1778235337342,53.15,79827.21,0.1,0.0006,0.0,0.08413]
[1778235342378,53.15,79826.82,0.1,0.0006,0.0,0.08408]
[1778235347412,53.15,79817.5,0.1,0.00059,0.0,0.08288]
[1778235352447,53.15,79821.48,0.1,0.0006,0.0,0.08339]
[1778235357482,53.15,79821.28,0.1,0.0006,0.0,0.08336]
[1778235362517,53.15,79813.68,0.1,0.00059,0.0,0.08239]
[1778235367553,53.15,79812.85,0.1,0.00059,0.0,0.08228]
[1778235369567,53.15,79800.02,0.1,0.00058,0.0,0.08066]
[1778235374623,53.15,79799.36,0.1,0.00058,0.0,0.08058]
[1778235379640,53.15,79798.48,0.1,0.00058,0.0,0.08047]
[1778235384695,53.15,79799.65,0.1,0.00058,0.0,0.08062]
[1778235389709,53.15,79800.27,0.1,0.00058,0.0,0.08069]
[1778235394765,53.15,79800.41,0.1,0.00057,0.0,0.08035]
[1778235399778,53.15,79801.2,0.1,0.00058,0.0,0.08045]
[1778235405821,53.15,79802.16,0.1,0.00058,0.0,0.08057]
[1778235410855,53.15,79802.16,0.1,0.00058,0.0,0.08057]
[1778235415890,53.15,79802.78,0.1,0.00058,0.0,0.08065]
[1778235421932,53.15,79804.02,0.1,0.00058,0.0,0.0808]
[1778235426967,53.15,79802.98,0.1,0.00058,0.0,0.08067]
[1778235430997,53.15,79814.67,0.1,0.00059,0.0,0.08215]
[1778235436030,53.15,79813.81,0.1,0.00059,0.0,0.08204]
[1778235441065,53.15,79812.64,0.1,0.00059,0.0,0.08189]
[1778235446100,53.15,79805.21,0.1,0.00058,0.0,0.08095]
[1778235451135,53.15,79798.38,0.1,0.00057,0.0,0.07974]
[1778235456171,53.15,79798.23,0.1,0.00057,0.0,0.07972]
[1778235462212,53.15,79799.05,0.1,0.00057,0.0,0.07982]
[1778235465256,53.15,79815.73,0.1,0.00059,0.0,0.08192]
[1778235470268,53.15,79816.11,0.1,0.00059,0.0,0.08197]
[1778235475327,53.15,79816.06,0.1,0.00059,0.0,0.08196]
[1778235480339,53.15,79814.97,0.1,0.00059,0.0,0.08182]
[1778235485398,53.15,79815.72,0.1,0.00059,0.0,0.08192]
[1778235490410,53.15,79815.09,0.1,0.00059,0.0,0.08184]
[1778235495470,53.15,79819.29,0.1,0.00059,0.0,0.08237]
[1778235500479,53.15,79823.5,0.1,0.00059,0.0,0.08291]
[1778235505539,53.15,79824.44,0.1,0.0006,0.0,0.08303]
[1778235510550,53.15,79824.25,0.1,0.0006,0.0,0.083]
[1778235515610,53.15,79825.49,0.1,0.00059,0.0,0.08279]
[1778235520620,53.15,79826.88,0.1,0.0006,0.0,0.08297]
[1778235525680,53.15,79823.92,0.1,0.00059,0.0,0.08259]
[1778235531700,53.15,79823.4,0.1,0.00059,0.0,0.08253]
[1778235536781,53.15,79823.86,0.1,0.00059,0.0,0.08259]
[1778235541806,53.15,79833.0,0.1,0.0006,0.0,0.08376]
[1778235547850,53.15,79829.96,0.1,0.0006,0.0,0.08337]
[1778235552883,53.15,79828.7,0.1,0.0006,0.0,0.08321]
[1778235557918,53.15,79827.93,0.1,0.0006,0.0,0.08311]
[1778235562953,53.15,79827.5,0.1,0.0006,0.0,0.08305]
[1778235567989,53.15,79826.19,0.1,0.00059,0.0,0.08288]
[1778235573024,53.15,79838.77,0.1,0.0006,0.0,0.08414]
[1778235584101,53.15,79840.13,0.1,0.00061,0.0,0.08432]
[1778235589136,53.15,79845.25,0.1,0.00061,0.0,0.08499]
[1778235594171,53.15,79843.88,0.1,0.00061,0.0,0.08481]
[1778235599206,53.15,79834.74,0.1,0.0006,0.0,0.08362]
[1778235604242,53.15,79834.03,0.1,0.0006,0.0,0.08352]
[1778235610286,53.15,79831.54,0.1,0.0006,0.0,0.0832]
[1778235615319,53.15,79816.94,0.1,0.00058,0.0,0.08134]
[1778235620353,53.15,79813.52,0.1,0.00058,0.0,0.08091]
[1778235626395,53.15,79814.36,0.1,0.00058,0.0,0.08102]
[1778235632437,53.15,79815.92,0.1,0.00058,0.0,0.08085]
[1778235637472,53.15,79813.44,0.1,0.00058,0.0,0.08054]
[1778235645537,53.15,79814.77,0.1,0.00058,0.0,0.08071]
[1778235648550,53.15,79802.02,0.1,0.00057,0.0,0.07912]
[1778235654593,53.15,79805.37,0.1,0.00057,0.0,0.07953]
[1778235659628,53.15,79805.21,0.1,0.00057,0.0,0.07951]
[1778235665670,53.15,79803.88,0.1,0.00057,0.0,0.07935]
[1778235670706,53.15,79802.28,0.1,0.00057,0.0,0.07915]
[1778235676735,53.15,79801.89,0.1,0.00057,0.0,0.07911]
[1778235682791,53.15,79801.95,0.1,0.00057,0.0,0.07911]
[1778235687824,53.15,79801.1,0.1,0.00057,0.0,0.07901]
[1778235692859,53.15,79801.17,0.1,0.00056,0.0,0.07866]
[1778235698902,53.15,79798.21,0.1,0.00056,0.0,0.0783]
[1778235703938,53.15,79799.06,0.1,0.00056,0.0,0.0784]
[1778235716026,53.15,79798.89,0.1,0.00056,0.0,0.07838]
[1778235723078,53.15,79799.38,0.1,0.00056,0.0,0.07844]
[1778235728113,53.15,79794.86,0.1,0.00056,0.0,0.07789]
[1778235733149,53.15,79797.62,0.1,0.00056,0.0,0.07823]
[1778235740198,53.15,79800.05,0.1,0.00056,0.0,0.07852]
[1778235743219,53.15,79812.45,0.1,0.00057,0.0,0.08005]
[1778235748254,53.15,79812.58,0.1,0.00057,0.0,0.08007]
[1778235753291,53.15,79821.28,0.1,0.00058,0.0,0.0808]
[1778235758323,53.15,79824.45,0.1,0.00058,0.0,0.0812]
[1778235763358,53.15,79820.48,0.1,0.00058,0.0,0.0807]
[1778235770407,53.15,79819.14,0.1,0.00058,0.0,0.08053]
[1778235775443,53.15,79819.09,0.1,0.00058,0.0,0.08052]
[1778235780478,53.15,79818.63,0.1,0.00058,0.0,0.08047]
[1778235786520,53.15,79817.86,0.1,0.00058,0.0,0.08037]
[1778235791555,53.15,79812.27,0.1,0.00057,0.0,0.07967]
[1778235797602,53.15,79812.49,0.1,0.00057,0.0,0.0797]
[1778235803641,53.15,79813.8,0.1,0.00057,0.0,0.07986]
[1778235809682,53.15,79814.6,0.1,0.00057,0.0,0.07996]
[1778235814717,53.15,79817.23,0.1,0.00057,0.0,0.07993]
[1778235819752,53.15,79818.73,0.1,0.00057,0.0,0.08012]
[1778235824786,53.15,79822.52,0.1,0.00058,0.0,0.08059]
[1778235829822,53.15,79828.69,0.1,0.00058,0.0,0.08137]
[1778235832857,53.15,79844.96,0.1,0.0006,0.0,0.08345]
[1778235837884,53.15,79854.93,0.1,0.00061,0.0,0.08475]
[1778235842919,53.15,79858.9,0.1,0.00061,0.0,0.08527]
[1778235847953,53.15,79858.3,0.1,0.00061,0.0,0.08519]
[1778235852990,53.15,79855.5,0.1,0.00061,0.0,0.08482]
[1778235858022,53.15,79855.0,0.1,0.00061,0.0,0.08476]
[1778235863058,53.15,79855.81,0.1,0.00061,0.0,0.08486]
[1778235868077,53.15,79855.79,0.1,0.00061,0.0,0.08486]
[1778235873128,53.15,79856.99,0.1,0.00061,0.0,0.08464]
[1778235878166,53.15,79856.98,0.1,0.00061,0.0,0.08464]
[1778235883198,53.15,79852.76,0.1,0.00061,0.0,0.08409]
[1778235888234,53.15,79852.92,0.1,0.00061,0.0,0.08411]
[1778235893269,53.15,79853.69,0.1,0.00061,0.0,0.08421]
[1778235898305,53.15,79853.55,0.1,0.00061,0.0,0.08419]
[1778235903339,53.15,79854.0,0.1,0.00061,0.0,0.08425]
[1778235908374,53.15,79856.95,0.1,0.00061,0.0,0.08463]
[1778235913409,53.15,79849.49,0.1,0.0006,0.0,0.08366]
[1778235918445,53.15,79852.81,0.1,0.00061,0.0,0.08409]
[1778235928499,53.15,79857.56,0.1,0.00061,0.0,0.08471]
[1778235938568,53.15,79860.2,0.1,0.00061,0.0,0.08468]
[1778235943622,53.15,79862.77,0.1,0.00061,0.0,0.08502]
[1778235948660,53.15,79864.0,0.1,0.00061,0.0,0.08518]
[1778235953693,53.15,79860.34,0.1,0.00061,0.0,0.0847]
[1778235958728,53.15,79861.52,0.1,0.00061,0.0,0.08485]
[1778235963763,53.15,79862.65,0.1,0.00061,0.0,0.085]
[1778235968780,53.15,79862.78,0.1,0.00061,0.0,0.08502]
[1778235973833,53.15,79863.55,0.1,0.00061,0.0,0.08512]
[1778235978869,53.15,79863.8,0.1,0.00061,0.0,0.08515]
[1778235983903,53.15,79864.07,0.1,0.00061,0.0,0.08519]
[1778235988940,53.15,79882.68,0.1,0.00063,0.0,0.08768]
[1778235993974,53.15,79890.67,0.1,0.00064,0.0,0.08837]
[1778235998989,53.15,79887.64,0.1,0.00064,0.0,0.08796]
[1778236004045,53.15,79884.36,0.1,0.00063,0.0,0.08751]
[1778236009060,53.15,79880.15,0.1,0.00063,0.0,0.08695]
[1778236014115,53.15,79889.58,0.1,0.00064,0.0,0.08822]
[1778236019149,53.15,79896.51,0.1,0.00065,0.0,0.08917]
[1778236024184,53.15,79882.98,0.1,0.00063,0.0,0.08733]
[1778236029219,53.15,79874.98,0.1,0.00062,0.0,0.08625]
[1778236034256,53.15,79870.6,0.1,0.00062,0.0,0.08567]
[1778236039290,53.15,79874.18,0.1,0.00062,0.0,0.08615]
[1778236045332,53.15,79877.13,0.1,0.00062,0.0,0.08654]
[1778236050367,53.15,79879.58,0.1,0.00063,0.0,0.08687]
[1778236055404,53.15,79881.23,0.1,0.00063,0.0,0.08671]
[1778236060438,53.15,79883.84,0.1,0.00063,0.0,0.08706]
[1778236066482,53.15,79885.04,0.1,0.00063,0.0,0.08722]
[1778236071516,53.15,79886.08,0.1,0.00063,0.0,0.08736]
[1778236076551,53.15,79886.27,0.1,0.00063,0.0,0.08738]
[1778236081586,53.15,79885.8,0.1,0.00063,0.0,0.08732]
[1778236087628,53.15,79886.87,0.1,0.00063,0.0,0.08746]
[1778236092662,53.15,79886.49,0.1,0.00063,0.0,0.08741]
[1778236097698,53.15,79883.49,0.1,0.00063,0.0,0.08701]
[1778236103740,53.15,79884.75,0.1,0.00063,0.0,0.08718]
[1778236108775,53.15,79886.5,0.1,0.00063,0.0,0.08741]
[1778236113811,53.15,79885.66,0.1,0.00063,0.0,0.08691]
[1778236119852,53.15,79885.79,0.1,0.00063,0.0,0.08693]
[1778236127908,53.15,79887.73,0.1,0.00063,0.0,0.08719]
[1778236133950,53.15,79888.58,0.1,0.00063,0.0,0.08731]
[1778236139994,53.15,79889.1,0.1,0.00063,0.0,0.08738]
[1778236145027,53.15,79898.43,0.1,0.00064,0.0,0.08864]
[1778236150062,53.15,79897.87,0.1,0.00064,0.0,0.08857]
[1778236155099,53.15,79896.93,0.1,0.00064,0.0,0.08844]
[1778236160131,53.15,79895.85,0.1,0.00064,0.0,0.08829]
[1778236166174,53.15,79894.86,0.1,0.00064,0.0,0.08816]
[1778236171209,53.15,79894.4,0.1,0.00063,0.0,0.0877]
[1778236176244,53.15,79892.21,0.1,0.00063,0.0,0.08741]
[1778236182286,53.15,79892.23,0.1,0.00063,0.0,0.08741]
[1778236188328,53.15,79891.7,0.1,0.00063,0.0,0.08734]
[1778236194370,53.15,79891.89,0.1,0.00063,0.0,0.08736]
[1778236200411,53.15,79891.2,0.1,0.00063,0.0,0.08727]
[1778236206454,53.15,79889.39,0.1,0.00063,0.0,0.08703]
[1778236212497,53.15,79888.74,0.1,0.00063,0.0,0.08694]
[1778236218540,53.15,79899.34,0.1,0.00064,0.0,0.08838]
[1778236223575,53.15,79898.83,0.1,0.00064,0.0,0.08831]
[1778236229617,53.15,79898.22,0.1,0.00064,0.0,0.08822]
[1778236234655,53.15,79902.5,0.1,0.00064,0.0,0.08841]
[1778236240703,53.15,79910.69,0.1,0.00065,0.0,0.08954]
[1778236245744,53.15,79910.32,0.1,0.00065,0.0,0.08949]
[1778236250771,53.15,79910.11,0.1,0.00065,0.0,0.08946]
[1778236255807,53.15,79921.61,0.1,0.00066,0.0,0.09106]
[1778236260846,53.15,79930.84,0.1,0.00067,0.0,0.09236]
[1778236264870,53.15,79915.52,0.1,0.00065,0.0,0.09021]
[1778236269905,53.15,79912.05,0.1,0.00065,0.0,0.08973]
[1778236275949,53.15,79916.03,0.1,0.00066,0.0,0.09028]
[1778236281000,53.15,79918.0,0.1,0.00066,0.0,0.09055]
[1778236286020,53.15,79919.02,0.1,0.00066,0.0,0.09069]
[1778236291055,53.15,79921.3,0.1,0.00066,0.0,0.09061]
[1778236296091,53.15,79930.28,0.1,0.00067,0.0,0.09187]
[1778236301113,53.15,79930.38,0.1,0.00067,0.0,0.09189]
[1778236306161,53.15,79931.56,0.1,0.00067,0.0,0.09205]
[1778236311198,53.15,79931.82,0.1,0.00067,0.0,0.09209]
[1778236316233,53.15,79931.38,0.1,0.00067,0.0,0.09203]
[1778236321274,53.15,79934.38,0.1,0.00067,0.0,0.09245]
[1778236326310,53.15,79924.37,0.1,0.00066,0.0,0.09104]
[1778236331345,53.15,79920.47,0.1,0.00066,0.0,0.0905]
[1778236336382,53.15,79917.77,0.1,0.00065,0.0,0.09012]
[1778236341417,53.15,79913.55,0.1,0.00065,0.0,0.08954]
[1778236347462,53.15,79912.36,0.1,0.00065,0.0,0.08937]
[1778236352497,53.15,79911.66,0.1,0.00064,0.0,0.08888]
[1778236357534,53.15,79911.42,0.1,0.00064,0.0,0.08885]
[1778236363575,53.15,79909.56,0.1,0.00064,0.0,0.08859]
[1778236369621,53.15,79909.3,0.1,0.00064,0.0,0.08856]
[1778236381692,53.15,79908.2,0.1,0.00064,0.0,0.08841]
[1778236391780,53.15,79908.25,0.1,0.00064,0.0,0.08841]
[1778236397824,53.15,79908.3,0.1,0.00064,0.0,0.08842]
[1778236400844,53.15,79896.92,0.1,0.00063,0.0,0.08688]
[1778236405880,53.15,79896.84,0.1,0.00063,0.0,0.08687]
[1778236410914,53.15,79907.15,0.1,0.00064,0.0,0.08826]
[1778236415965,53.15,79922.84,0.1,0.00065,0.0,0.09003]
[1778236421002,53.15,79934.19,0.1,0.00067,0.0,0.09161]
[1778236426036,53.15,79938.19,0.1,0.00067,0.0,0.09218]
[1778236431073,53.15,79935.64,0.1,0.00067,0.0,0.09182]
[1778236436108,53.15,79936.36,0.1,0.00067,0.0,0.09192]
[1778236441142,53.15,79941.34,0.1,0.00067,0.0,0.09263]
[1778236446179,53.15,79940.11,0.1,0.00067,0.0,0.09245]
[1778236451213,53.15,79945.06,0.1,0.00068,0.0,0.09316]
[1778236456248,53.15,79946.03,0.1,0.00068,0.0,0.0933]
[1778236461283,53.15,79935.72,0.1,0.00067,0.0,0.09183]
[1778236466320,53.15,79934.7,0.1,0.00067,0.0,0.09169]
[1778236471353,53.15,79934.28,0.1,0.00066,0.0,0.09122]
[1778236476397,53.15,79934.3,0.1,0.00066,0.0,0.09122]
[1778236481431,53.15,79933.16,0.1,0.00066,0.0,0.09106]
[1778236487474,53.15,79932.22,0.1,0.00066,0.0,0.09093]
[1778236493516,53.15,79922.59,0.1,0.00065,0.0,0.08959]
[1778236497544,53.15,79941.31,0.1,0.00067,0.0,0.09221]
[1778236498554,53.15,79952.65,0.1,0.00068,0.0,0.09384]
[1778236503586,53.15,79948.2,0.1,0.00068,0.0,0.0932]
[1778236508621,53.15,79943.75,0.1,0.00067,0.0,0.09256]
[1778236513660,53.15,79941.19,0.1,0.00067,0.0,0.0922]
[1778236518693,53.15,79940.65,0.1,0.00067,0.0,0.09212]
[1778236525744,53.15,79939.83,0.1,0.00067,0.0,0.092]
[1778236530777,53.15,79937.58,0.1,0.00067,0.0,0.09169]
[1778236536818,53.15,79938.29,0.1,0.00066,0.0,0.09138]
[1778236541854,53.15,79938.2,0.1,0.00066,0.0,0.09137]
[1778236545883,53.15,79952.26,0.1,0.00068,0.0,0.09337]
[1778236550921,53.15,79954.85,0.1,0.00068,0.0,0.09374]
[1778236555954,53.15,79955.31,0.1,0.00068,0.0,0.09381]
[1778236560988,53.15,79954.82,0.1,0.00068,0.0,0.09374]
[1778236566023,53.15,79954.79,0.1,0.00068,0.0,0.09373]
[1778236571061,53.15,79954.84,0.1,0.00068,0.0,0.09374]
[1778236576098,53.15,79949.7,0.1,0.00068,0.0,0.093]
[1778236581133,53.15,79942.36,0.1,0.00067,0.0,0.09196]
[1778236586169,53.15,79950.76,0.1,0.00068,0.0,0.09315]
[1778236591205,53.15,79954.08,0.1,0.00068,0.0,0.09322]
[1778236596298,53.15,79954.54,0.1,0.00068,0.0,0.09328]
[1778236600326,53.15,79967.76,0.1,0.0007,0.0,0.0952]
[1778236605368,53.15,79973.19,0.1,0.0007,0.0,0.09599]
[1778236610402,53.15,79974.59,0.1,0.0007,0.0,0.0962]
[1778236613423,53.15,79987.64,0.1,0.00072,0.0,0.09814]
[1778236618459,53.15,79992.35,0.1,0.00072,0.0,0.09885]
[1778236623505,53.15,79987.08,0.1,0.00072,0.0,0.09806]
[1778236628539,53.15,79989.19,0.1,0.00072,0.0,0.09837]
[1778236634581,53.15,79997.66,0.1,0.00073,0.0,0.09966]
[1778236637602,53.15,80011.46,0.1,0.00075,0.0,0.10178]
[1778236641631,53.15,80026.1,0.1,0.00077,0.0,0.10407]
[1778236645660,53.15,80037.96,0.1,0.00078,0.0,0.10596]
[1778236650699,53.15,80037.25,0.1,0.00078,0.0,0.10585]
[1778236655758,53.15,80036.21,0.1,0.00077,0.0,0.10523]
[1778236660793,53.15,80037.53,0.1,0.00078,0.0,0.10544]
[1778236667843,53.15,80040.98,0.1,0.00078,0.0,0.10599]
[1778236672881,53.15,80054.38,0.1,0.0008,0.0,0.10817]
[1778236677919,53.15,80057.01,0.1,0.0008,0.0,0.1086]
[1778236682950,53.15,80067.71,0.1,0.00082,0.0,0.11037]
[1778236684963,53.15,80051.79,0.1,0.00079,0.0,0.10774]
[1778236689998,53.15,80051.58,0.1,0.00079,0.0,0.10771]
[1778236695035,53.15,80052.88,0.1,0.0008,0.0,0.10792]
[1778236699063,53.15,80065.41,0.1,0.00081,0.0,0.10999]
[1778236704097,53.15,80061.61,0.1,0.00081,0.0,0.10936]
[1778236709135,53.15,80065.86,0.1,0.00081,0.0,0.11006]
[1778236714172,53.15,80063.02,0.1,0.00081,0.0,0.10912]
[1778236719207,53.15,80058.06,0.1,0.0008,0.0,0.1083]
[1778236724242,53.15,80053.07,0.1,0.00079,0.0,0.10749]
[1778236729277,53.15,80055.32,0.1,0.0008,0.0,0.10785]
[1778236734312,53.15,80052.86,0.1,0.00079,0.0,0.10745]
[1778236739348,53.15,80048.15,0.1,0.00079,0.0,0.10669]
[1778236744396,53.15,80048.47,0.1,0.00079,0.0,0.10674]
[1778236749432,53.15,80049.52,0.1,0.00079,0.0,0.10691]
[1778236754467,53.15,80052.88,0.1,0.00079,0.0,0.10746]
[1778236759502,53.15,80052.98,0.1,0.00079,0.0,0.10747]
[1778236764537,53.15,80050.37,0.1,0.00079,0.0,0.10705]
[1778236771586,53.15,80049.51,0.1,0.00078,0.0,0.10645]
[1778236777627,53.15,80043.2,0.1,0.00078,0.0,0.10543]
[1778236783670,53.15,80042.27,0.1,0.00078,0.0,0.10528]
[1778236788704,53.15,80041.8,0.1,0.00077,0.0,0.10521]
[1778236793740,53.15,80031.63,0.1,0.00076,0.0,0.10359]
[1778236798775,53.15,80030.15,0.1,0.00076,0.0,0.10336]
[1778236803811,53.15,80031.78,0.1,0.00076,0.0,0.10362]
[1778236808850,53.15,80031.66,0.1,0.00076,0.0,0.1036]
[1778236813882,53.15,80029.21,0.1,0.00076,0.0,0.10321]
[1778236818917,53.15,80024.2,0.1,0.00075,0.0,0.10243]
[1778236823955,53.15,80021.65,0.1,0.00075,0.0,0.10203]
[1778236828987,53.15,80015.35,0.1,0.00074,0.0,0.10105]
[1778236834027,53.15,80016.63,0.1,0.00074,0.0,0.10081]
[1778236839061,53.15,80016.97,0.1,0.00074,0.0,0.10086]
[1778236844099,53.15,80022.08,0.1,0.00075,0.0,0.10165]
[1778236849132,53.15,80028.73,0.1,0.00076,0.0,0.10269]
[1778236856181,53.15,80029.61,0.1,0.00076,0.0,0.10282]
[1778236861215,53.15,80036.6,0.1,0.00077,0.0,0.10393]
[1778236866255,53.15,80032.27,0.1,0.00076,0.0,0.10324]
[1778236871292,53.15,80033.85,0.1,0.00076,0.0,0.10349]
[1778236876326,53.15,80034.46,0.1,0.00076,0.0,0.10359]
[1778236881361,53.15,80044.41,0.1,0.00077,0.0,0.10517]
[1778236886396,53.15,80048.03,0.1,0.00078,0.0,0.10575]
[1778236891431,53.15,80051.49,0.1,0.00078,0.0,0.10585]
[1778236896469,53.15,80057.93,0.1,0.00079,0.0,0.10689]
[1778236900494,53.15,80070.51,0.1,0.00081,0.0,0.10895]
[1778236905529,53.15,80069.73,0.1,0.0008,0.0,0.10882]
[1778236912578,53.15,80068.19,0.1,0.0008,0.0,0.10856]
[1778236917613,53.15,80067.08,0.1,0.0008,0.0,0.10838]
[1778236922648,53.15,80067.9,0.1,0.0008,0.0,0.10852]
[1778236927684,53.15,80067.6,0.1,0.0008,0.0,0.10847]
[1778236932720,53.15,80066.61,0.1,0.0008,0.0,0.1083]
[1778236937755,53.15,80065.85,0.1,0.0008,0.0,0.10818]
[1778236942796,53.15,80060.54,0.1,0.00079,0.0,0.10731]
[1778236947831,53.15,80063.31,0.1,0.0008,0.0,0.10776]
[1778236952866,53.15,80063.64,0.1,0.00079,0.0,0.10735]
[1778236957901,53.15,80063.09,0.1,0.00079,0.0,0.10726]
[1778236962937,53.15,80065.42,0.1,0.0008,0.0,0.10764]
[1778236967972,53.15,80064.41,0.1,0.00079,0.0,0.10748]
[1778236973008,53.15,80054.73,0.1,0.00078,0.0,0.10591]
[1778236978042,53.15,80050.22,0.1,0.00078,0.0,0.10518]
[1778236983077,53.15,80059.11,0.1,0.00079,0.0,0.10662]
[1778236991135,53.15,80066.65,0.1,0.0008,0.0,0.10784]
[1778236996169,53.15,80069.5,0.1,0.0008,0.0,0.10831]
[1778237001204,53.15,80069.1,0.1,0.0008,0.0,0.10825]
[1778237006239,53.15,80065.56,0.1,0.0008,0.0,0.10767]
[1778237011274,53.15,80071.77,0.1,0.0008,0.0,0.10822]
[1778237016312,53.15,80078.86,0.1,0.00081,0.0,0.10939]
[1778237018326,53.15,80095.64,0.1,0.00083,0.0,0.1122]
[1778237023361,53.15,80106.08,0.1,0.00085,0.0,0.11398]
[1778237025387,53.15,80121.69,0.1,0.00087,0.0,0.1167]
[1778237026385,53.15,80137.01,0.1,0.00089,0.0,0.11942]
[1778237031416,53.15,80128.61,0.1,0.00088,0.0,0.11792]
[1778237035445,53.15,80114.95,0.1,0.00086,0.0,0.11552]
[1778237040480,53.15,80114.52,0.1,0.00086,0.0,0.11544]
[1778237045518,53.15,80114.62,0.1,0.00086,0.0,0.11546]
[1778237050550,53.15,80114.63,0.1,0.00086,0.0,0.11546]
[1778237054578,53.15,80128.11,0.1,0.00088,0.0,0.11783]
[1778237059613,53.15,80132.13,0.1,0.00088,0.0,0.11854]
[1778237064648,53.15,80132.86,0.1,0.00088,0.0,0.11867]
[1778237069683,53.15,80138.93,0.1,0.00089,0.0,0.11976]
[1778237075617,53.15,80140.99,0.1,0.00089,0.0,0.11962]
[1778237080760,53.15,80141.66,0.1,0.00089,0.0,0.11974]
[1778237085796,53.15,80141.6,0.1,0.00089,0.0,0.11973]
[1778237090832,53.15,80131.61,0.1,0.00088,0.0,0.11795]
[1778237092847,53.15,80119.95,0.1,0.00086,0.0,0.11589]
[1778237097882,53.15,80130.01,0.1,0.00088,0.0,0.11766]
[1778237102917,53.15,80138.62,0.1,0.00089,0.0,0.1192]
[1778237107952,53.15,80146.28,0.1,0.0009,0.0,0.12058]
[1778237112988,53.15,80149.71,0.1,0.0009,0.0,0.1212]
[1778237118022,53.15,80150.72,0.1,0.00091,0.0,0.12138]
[1778237122054,53.15,80161.99,0.1,0.00092,0.0,0.12345]
[1778237127089,53.15,80159.47,0.1,0.00092,0.0,0.12298]
[1778237131117,53.15,80146.79,0.1,0.0009,0.0,0.12016]
[1778237134140,53.15,80134.78,0.1,0.00088,0.0,0.11801]
[1778237139177,53.15,80126.3,0.1,0.00087,0.0,0.11651]
[1778237144210,53.15,80124.7,0.1,0.00086,0.0,0.11623]
[1778237149244,53.15,80122.77,0.1,0.00086,0.0,0.11589]
[1778237154280,53.15,80119.72,0.1,0.00086,0.0,0.11536]
[1778237160322,53.15,80120.17,0.1,0.00086,0.0,0.11544]
[1778237166249,53.15,80119.22,0.1,0.00086,0.0,0.11527]
[1778237171400,53.15,80117.71,0.1,0.00086,0.0,0.11501]
[1778237176434,53.15,80117.44,0.1,0.00085,0.0,0.11496]
[1778237181471,53.15,80130.43,0.1,0.00087,0.0,0.11724]
[1778237186504,53.15,80130.6,0.1,0.00087,0.0,0.11727]
[1778237191539,53.15,80130.2,0.1,0.00087,0.0,0.1167]
[1778237197581,53.15,80128.41,0.1,0.00087,0.0,0.11638]
[1778237202617,53.15,80124.38,0.1,0.00086,0.0,0.11568]
[1778237207652,53.15,80122.33,0.1,0.00086,0.0,0.11532]
[1778237212695,53.15,80119.5,0.1,0.00085,0.0,0.11483]
[1778237217725,53.15,80121.93,0.1,0.00086,0.0,0.11525]
[1778237222758,53.15,80121.74,0.1,0.00086,0.0,0.11522]
[1778237227793,53.15,80117.55,0.1,0.00085,0.0,0.11449]
[1778237232828,53.15,80119.78,0.1,0.00085,0.0,0.11488]
[1778237237863,53.15,80118.81,0.1,0.00085,0.0,0.11471]
[1778237242901,53.15,80118.38,0.1,0.00085,0.0,0.11463]
[1778237247945,53.15,80117.87,0.1,0.00085,0.0,0.11455]
[1778237249947,53.15,80131.71,0.1,0.00087,0.0,0.11696]
[1778237254983,53.15,80129.92,0.1,0.00086,0.0,0.11615]
[1778237260024,53.15,80130.05,0.1,0.00086,0.0,0.11617]
[1778237265058,53.15,80128.44,0.1,0.00086,0.0,0.11589]
[1778237270092,53.15,80127.84,0.1,0.00086,0.0,0.11579]
[1778237275128,53.15,80128.03,0.1,0.00086,0.0,0.11582]
[1778237280162,53.15,80127.99,0.1,0.00086,0.0,0.11581]
[1778237285197,53.15,80117.68,0.1,0.00085,0.0,0.11402]
[1778237290237,53.15,80116.42,0.1,0.00085,0.0,0.11381]
[1778237295272,53.15,80113.99,0.1,0.00084,0.0,0.11339]
[1778237300307,53.15,80114.22,0.1,0.00084,0.0,0.11343]
[1778237305342,53.15,80114.72,0.1,0.00084,0.0,0.11351]
[1778237310377,53.15,80113.82,0.1,0.00084,0.0,0.11336]
[1778237315413,53.15,80113.09,0.1,0.00084,0.0,0.11275]
[1778237319440,53.15,80124.92,0.1,0.00085,0.0,0.11478]
[1778237325483,53.15,80133.07,0.1,0.00087,0.0,0.1162]
[1778237330518,53.15,80135.25,0.1,0.00087,0.0,0.11659]
[1778237336560,53.15,80135.84,0.1,0.00087,0.0,0.11669]
[1778237341596,53.15,80136.56,0.1,0.00087,0.0,0.11682]
[1778237344616,53.15,80123.79,0.1,0.00085,0.0,0.11459]
[1778237349651,53.15,80119.49,0.1,0.00085,0.0,0.11384]
[1778237354687,53.15,80117.99,0.1,0.00084,0.0,0.11359]
[1778237359721,53.15,80115.48,0.1,0.00084,0.0,0.11316]
[1778237364756,53.15,80116.21,0.1,0.00084,0.0,0.11328]
[1778237369791,53.15,80127.46,0.1,0.00086,0.0,0.11522]
[1778237374826,53.15,80127.0,0.1,0.00085,0.0,0.11465]
[1778237379866,53.15,80128.87,0.1,0.00086,0.0,0.11497]
[1778237384901,53.15,80124.73,0.1,0.00085,0.0,0.11426]
[1778237392957,53.15,80123.8,0.1,0.00085,0.0,0.1141]
[1778237395979,53.15,80135.15,0.1,0.00086,0.0,0.11607]
[1778237401013,53.15,80140.84,0.1,0.00087,0.0,0.11707]
[1778237406048,53.15,80141.59,0.1,0.00087,0.0,0.1172]
[1778237407054,53.15,80160.43,0.1,0.0009,0.0,0.12057]
[1778237408063,53.15,80172.3,0.1,0.00092,0.0,0.12274]
[1778237413098,53.15,80171.98,0.1,0.00092,0.0,0.12268]
[1778237418132,53.15,80171.56,0.1,0.00092,0.0,0.12261]
[1778237423168,53.15,80169.53,0.1,0.00091,0.0,0.12223]
[1778237428203,53.15,80167.49,0.1,0.00091,0.0,0.12186]
[1778237433238,53.15,80167.23,0.1,0.00091,0.0,0.12129]
[1778237435252,53.15,80179.46,0.1,0.00093,0.0,0.12354]
[1778237440293,53.15,80187.81,0.1,0.00094,0.0,0.1251]
[1778237443314,53.15,80204.03,0.1,0.00096,0.0,0.12817]
[1778237448349,53.15,80197.69,0.1,0.00095,0.0,0.12696]
[1778237453383,53.15,80195.6,0.1,0.00095,0.0,0.12656]
[1778237458417,53.15,80198.61,0.1,0.00095,0.0,0.12713]
[1778237463453,53.15,80201.65,0.1,0.00096,0.0,0.12771]
[1778237468492,53.15,80202.93,0.1,0.00096,0.0,0.12796]
[1778237473534,53.15,80206.94,0.1,0.00097,0.0,0.12872]
[1778237478560,53.15,80209.94,0.1,0.00097,0.0,0.1293]
[1778237481581,53.15,80196.8,0.1,0.00095,0.0,0.12679]
[1778237483595,53.15,80183.96,0.1,0.00093,0.0,0.12438]
[1778237488632,53.15,80190.83,0.1,0.00094,0.0,0.12566]
[1778237493667,53.15,80192.23,0.1,0.00094,0.0,0.12539]
[1778237498702,53.15,80194.93,0.1,0.00094,0.0,0.1259]
[1778237503737,53.15,80193.79,0.1,0.00094,0.0,0.12569]
[1778237508772,53.15,80189.03,0.1,0.00094,0.0,0.12479]
[1778237513806,53.15,80186.8,0.1,0.00093,0.0,0.12438]
[1778237518845,53.15,80187.2,0.1,0.00093,0.0,0.12445]
[1778237523879,53.15,80188.86,0.1,0.00094,0.0,0.12476]
[1778237528916,53.15,80194.07,0.1,0.00094,0.0,0.12574]
[1778237533949,53.15,80179.89,0.1,0.00092,0.0,0.1231]
[1778237538988,53.15,80190.1,0.1,0.00094,0.0,0.12499]
[1778237544023,53.15,80198.27,0.1,0.00095,0.0,0.12653]
[1778237549056,53.15,80188.61,0.1,0.00094,0.0,0.12472]
[1778237554090,53.15,80182.69,0.1,0.00092,0.0,0.12309]
[1778237559126,53.15,80184.21,0.1,0.00092,0.0,0.12337]
[1778237564161,53.15,80188.47,0.1,0.00093,0.0,0.12416]
[1778237569196,53.15,80196.23,0.1,0.00094,0.0,0.12561]
[1778237574231,53.15,80197.84,0.1,0.00095,0.0,0.12592]
[1778237580274,53.15,80196.54,0.1,0.00094,0.0,0.12567]
[1778237585309,53.15,80190.68,0.1,0.00093,0.0,0.12457]
[1778237590345,53.15,80180.86,0.1,0.00092,0.0,0.12275]
[1778237594374,53.15,80192.57,0.1,0.00094,0.0,0.12493]
[1778237599407,53.15,80192.93,0.1,0.00094,0.0,0.12499]
[1778237604444,53.15,80191.79,0.1,0.00094,0.0,0.12478]
[1778237609477,53.15,80192.54,0.1,0.00094,0.0,0.12492]
[1778237614513,53.15,80191.76,0.1,0.00093,0.0,0.12425]
[1778237619547,53.15,80187.24,0.1,0.00093,0.0,0.12341]
[1778237624582,53.15,80187.86,0.1,0.00093,0.0,0.12352]
[1778237629617,53.15,80179.61,0.1,0.00091,0.0,0.122]
[1778237634652,53.15,80183.37,0.1,0.00092,0.0,0.12269]
[1778237639688,53.15,80183.5,0.1,0.00092,0.0,0.12272]
[1778237644726,53.15,80190.82,0.1,0.00093,0.0,0.12407]
[1778237649760,53.15,80194.77,0.1,0.00094,0.0,0.12481]
[1778237654795,53.15,80189.72,0.1,0.00093,0.0,0.12387]
[1778237659833,53.15,80186.85,0.1,0.00092,0.0,0.12334]
[1778237664865,53.15,80185.89,0.1,0.00092,0.0,0.12316]
[1778237669900,53.15,80195.89,0.1,0.00094,0.0,0.12502]
[1778237674937,53.15,80186.83,0.1,0.00092,0.0,0.12281]
[1778237679972,53.15,80180.75,0.1,0.00091,0.0,0.12169]
[1778237685010,53.15,80179.34,0.1,0.00091,0.0,0.12143]
[1778237690045,53.15,80183.44,0.1,0.00092,0.0,0.12218]
[1778237695077,53.15,80185.8,0.1,0.00092,0.0,0.12262]
[1778237700113,53.15,80191.72,0.1,0.00093,0.0,0.12371]
[1778237706154,53.15,80197.64,0.1,0.00094,0.0,0.12482]
[1778237711189,53.15,80185.0,0.1,0.00092,0.0,0.12247]
[1778237716224,53.15,80177.67,0.1,0.00091,0.0,0.12113]
[1778237720253,53.15,80152.6,0.1,0.00087,0.0,0.11664]
[1778237723274,53.15,80173.23,0.1,0.0009,0.0,0.12032]
[1778237726295,53.15,80185.44,0.1,0.00092,0.0,0.12255]
[1778237731330,53.15,80181.82,0.1,0.00091,0.0,0.12137]
[1778237736365,53.15,80169.6,0.1,0.00089,0.0,0.11915]
[1778237740392,53.15,80181.99,0.1,0.00091,0.0,0.1214]
[1778237745431,53.15,80181.78,0.1,0.00091,0.0,0.12136]
[1778237750463,53.15,80182.4,0.1,0.00091,0.0,0.12147]
[1778237755499,53.15,80180.72,0.1,0.00091,0.0,0.12117]
[1778237760535,53.15,80180.39,0.1,0.00091,0.0,0.12111]
[1778237765573,53.15,80177.07,0.1,0.0009,0.0,0.1205]
[1778237770622,53.15,80178.22,0.1,0.0009,0.0,0.12071]
[1778237775656,53.15,80180.15,0.1,0.00091,0.0,0.12106]
[1778237780693,53.15,80179.59,0.1,0.00091,0.0,0.12096]
[1778237785726,53.15,80192.34,0.1,0.00093,0.0,0.1233]
[1778237790761,53.15,80194.02,0.1,0.00093,0.0,0.12361]
[1778237795803,53.15,80192.68,0.1,0.00092,0.0,0.12284]
[1778237797816,53.15,80204.51,0.1,0.00094,0.0,0.12504]
[1778237802851,53.15,80204.96,0.1,0.00094,0.0,0.12513]
[1778237807886,53.15,80202.21,0.1,0.00094,0.0,0.12461]
[1778237812921,53.15,80195.63,0.1,0.00093,0.0,0.12339]
[1778237817957,53.15,80204.44,0.1,0.00094,0.0,0.12503]
[1778237822992,53.15,80209.15,0.1,0.00095,0.0,0.12591]
[1778237829035,53.15,80211.06,0.1,0.00095,0.0,0.12628]
[1778237832067,53.15,80223.9,0.1,0.00097,0.0,0.12873]
[1778237834073,53.15,80203.97,0.1,0.00094,0.0,0.12494]
[1778237835081,53.15,80191.64,0.1,0.00092,0.0,0.12265]
[1778237840116,53.15,80188.6,0.1,0.00092,0.0,0.12209]
[1778237845149,53.15,80189.74,0.1,0.00092,0.0,0.1223]
[1778237850185,53.15,80187.81,0.1,0.00091,0.0,0.12194]
[1778237855224,53.15,80184.8,0.1,0.00091,0.0,0.12087]
[1778237860258,53.15,80183.34,0.1,0.0009,0.0,0.12061]
[1778237865293,53.15,80187.19,0.1,0.00091,0.0,0.12131]
[1778237870329,53.15,80197.68,0.1,0.00093,0.0,0.12324]
[1778237875367,53.15,80205.02,0.1,0.00094,0.0,0.12461]
[1778237880399,53.15,80205.32,0.1,0.00094,0.0,0.12466]
[1778237885436,53.15,80204.55,0.1,0.00094,0.0,0.12452]
[1778237890472,53.15,80203.01,0.1,0.00093,0.0,0.12423]
[1778237895507,53.15,80197.14,0.1,0.00092,0.0,0.12314]
[1778237900541,53.15,80199.45,0.1,0.00093,0.0,0.12357]
[1778237905577,53.15,80198.14,0.1,0.00093,0.0,0.12332]
[1778237910612,53.15,80189.84,0.1,0.00091,0.0,0.12179]
[1778237915653,53.15,80197.68,0.1,0.00092,0.0,0.12271]
[1778237922586,53.15,80195.97,0.1,0.00092,0.0,0.1224]
[1778237927737,53.15,80197.31,0.1,0.00092,0.0,0.12265]
[1778237932772,53.15,80197.89,0.1,0.00092,0.0,0.12275]
[1778237937808,53.15,80191.94,0.1,0.00091,0.0,0.12166]
[1778237942842,53.15,80187.88,0.1,0.00091,0.0,0.12092]
[1778237947877,53.15,80179.83,0.1,0.0009,0.0,0.11946]
[1778237952913,53.15,80182.68,0.1,0.0009,0.0,0.11997]
[1778237957947,53.15,80181.73,0.1,0.0009,0.0,0.1198]
[1778237962983,53.15,80182.3,0.1,0.0009,0.0,0.1199]
[1778237966013,53.15,80193.6,0.1,0.00092,0.0,0.12196]
[1778237971048,53.15,80198.22,0.1,0.00092,0.0,0.12229]
[1778237976083,53.15,80195.24,0.1,0.00091,0.0,0.12174]
[1778237981117,53.15,80195.01,0.1,0.00091,0.0,0.1217]
[1778237986153,53.15,80193.13,0.1,0.00091,0.0,0.12136]
[1778237991188,53.15,80193.52,0.1,0.00091,0.0,0.12143]
[1778237996223,53.15,80193.18,0.1,0.00091,0.0,0.12136]
[1778238001259,53.15,80190.89,0.1,0.00091,0.0,0.12095]
[1778238004280,53.15,80215.19,0.1,0.00094,0.0,0.12545]
[1778238005294,53.15,80238.45,0.1,0.00098,0.0,0.1299]
[1778238010331,53.15,80239.13,0.1,0.00098,0.0,0.13003]
[1778238014355,53.15,80252.47,0.1,0.001,0.0,0.13265]
[1778238017378,53.15,80237.31,0.1,0.00098,0.0,0.12968]
[1778238022411,53.15,80241.68,0.1,0.00099,0.0,0.13053]
[1778238027471,53.15,80268.47,0.1,0.00103,0.0,0.13585]
[1778238028476,53.15,80281.62,0.1,0.00105,0.0,0.13853]
[1778238029481,53.15,80266.3,0.1,0.00103,0.0,0.13541]
[1778238030484,53.15,80248.2,0.1,0.001,0.0,0.1318]
[1778238031491,53.15,80238.25,0.1,0.00098,0.0,0.12931]
[1778238036529,53.15,80241.96,0.1,0.00098,0.0,0.13003]
[1778238041562,53.15,80237.49,0.1,0.00097,0.0,0.12916]
[1778238044583,53.15,80250.42,0.1,0.001,0.0,0.13168]
[1778238045590,53.15,80266.66,0.1,0.00102,0.0,0.13491]
[1778238050625,53.15,80275.34,0.1,0.00104,0.0,0.13667]
[1778238052639,53.15,80294.76,0.1,0.00107,0.0,0.14067]
[1778238057674,53.15,80281.24,0.1,0.00105,0.0,0.13787]
[1778238061708,53.15,80259.78,0.1,0.00101,0.0,0.13354]
[1778238063717,53.15,80247.68,0.1,0.00099,0.0,0.13115]
[1778238068759,53.15,80239.48,0.1,0.00098,0.0,0.12955]
[1778238073793,53.15,80235.3,0.1,0.00097,0.0,0.12874]
[1778238078830,53.15,80234.65,0.1,0.00097,0.0,0.12861]
[1778238082912,53.15,80258.16,0.1,0.00101,0.0,0.13321]
[1778238085892,53.15,80278.67,0.1,0.00104,0.0,0.13735]
[1778238090927,53.15,80278.54,0.1,0.00104,0.0,0.13732]
[1778238095963,53.15,80279.54,0.1,0.00104,0.0,0.13695]
[1778238096970,53.15,80292.59,0.1,0.00106,0.0,0.13963]
[1778238098984,53.15,80305.9,0.1,0.00108,0.0,0.14241]
[1778238104022,53.15,80294.63,0.1,0.00106,0.0,0.14005]
[1778238109054,53.15,80287.99,0.1,0.00105,0.0,0.13868]
[1778238114091,53.15,80289.58,0.1,0.00106,0.0,0.13901]
[1778238119127,53.15,80286.11,0.1,0.00105,0.0,0.13829]
[1778238121142,53.15,80263.65,0.1,0.00101,0.0,0.13374]
[1778238124165,53.15,80252.41,0.1,0.00099,0.0,0.13152]
[1778238127189,53.15,80240.74,0.1,0.00098,0.0,0.12924]
[1778238128193,53.15,80228.99,0.1,0.00096,0.0,0.12699]
[1778238131213,53.15,80204.4,0.1,0.00092,0.0,0.12238]
[1778238136248,53.15,80211.65,0.1,0.00093,0.0,0.12372]
[1778238141296,53.15,80203.23,0.1,0.00092,0.0,0.12216]
[1778238143305,53.15,80191.41,0.1,0.0009,0.0,0.12001]
[1778238148340,53.15,80189.92,0.1,0.0009,0.0,0.11974]
[1778238153376,53.15,80202.37,0.1,0.00091,0.0,0.12148]
[1778238158410,53.15,80207.17,0.1,0.00092,0.0,0.12237]
[1778238163446,53.15,80220.27,0.1,0.00094,0.0,0.1248]
[1778238168480,53.15,80209.96,0.1,0.00092,0.0,0.12288]
[1778238173515,53.15,80202.51,0.1,0.00091,0.0,0.12151]
[1778238178549,53.15,80201.03,0.1,0.00091,0.0,0.12124]
[1778238183593,53.15,80191.09,0.1,0.0009,0.0,0.11943]
[1778238188621,53.15,80191.51,0.1,0.0009,0.0,0.11951]
[1778238193663,53.15,80182.92,0.1,0.00088,0.0,0.11797]
[1778238198692,53.15,80180.68,0.1,0.00088,0.0,0.11757]
[1778238203730,53.15,80179.3,0.1,0.00088,0.0,0.11732]
[1778238208762,53.15,80180.43,0.1,0.00088,0.0,0.11752]
[1778238213800,53.15,80193.48,0.1,0.0009,0.0,0.11935]
[1778238218832,53.15,80198.14,0.1,0.0009,0.0,0.12019]
[1778238223867,53.15,80187.06,0.1,0.00089,0.0,0.1182]
[1778238228902,53.15,80178.16,0.1,0.00087,0.0,0.11661]
[1778238233938,53.15,80187.51,0.1,0.00089,0.0,0.11828]
[1778238235951,53.15,80201.46,0.1,0.00091,0.0,0.1208]
[1778238240986,53.15,80203.65,0.1,0.00091,0.0,0.1212]
[1778238246024,53.15,80204.03,0.1,0.00091,0.0,0.12127]
[1778238251060,53.15,80202.78,0.1,0.00091,0.0,0.12104]
[1778238256094,53.15,80202.8,0.1,0.00091,0.0,0.12104]
[1778238261130,53.15,80202.66,0.1,0.00091,0.0,0.12102]
[1778238266182,53.15,80202.02,0.1,0.00091,0.0,0.1209]
[1778238268182,53.15,80219.06,0.1,0.00093,0.0,0.12404]
[1778238273217,53.15,80223.89,0.1,0.00094,0.0,0.12441]
[1778238278252,53.15,80227.77,0.1,0.00094,0.0,0.12514]
[1778238283288,53.15,80227.7,0.1,0.00094,0.0,0.12513]
[1778238288322,53.15,80229.64,0.1,0.00095,0.0,0.1255]
[1778238293358,53.15,80236.98,0.1,0.00096,0.0,0.12689]
[1778238298392,53.15,80215.11,0.1,0.00092,0.0,0.12278]
[1778238303428,53.15,80222.79,0.1,0.00094,0.0,0.12421]
[1778238308461,53.15,80235.89,0.1,0.00096,0.0,0.12668]
[1778238313498,53.15,80237.59,0.1,0.00096,0.0,0.127]
[1778238317537,53.15,80224.8,0.1,0.00094,0.0,0.12458]
[1778238322565,53.15,80233.31,0.1,0.00095,0.0,0.12619]
[1778238325586,53.15,80244.61,0.1,0.00097,0.0,0.12835]
[1778238330621,53.15,80242.34,0.1,0.00097,0.0,0.12791]
[1778238336664,53.15,80241.01,0.1,0.00096,0.0,0.12711]
[1778238341698,53.15,80245.95,0.1,0.00097,0.0,0.12806]
[1778238346733,53.15,80241.93,0.1,0.00096,0.0,0.12729]
[1778238351768,53.15,80234.73,0.1,0.00095,0.0,0.12592]
[1778238353782,53.15,80223.11,0.1,0.00093,0.0,0.12374]
[1778238358823,53.15,80233.14,0.1,0.00095,0.0,0.12562]
[1778238363854,53.15,80224.85,0.1,0.00094,0.0,0.12406]
[1778238368892,53.15,80222.78,0.1,0.00093,0.0,0.12368]
[1778238373925,53.15,80219.25,0.1,0.00093,0.0,0.12302]
[1778238378964,53.15,80215.17,0.1,0.00092,0.0,0.12226]
[1778238383994,53.15,80213.37,0.1,0.00092,0.0,0.12193]
[1778238389031,53.15,80225.87,0.1,0.00094,0.0,0.12425]
[1778238394066,53.15,80224.72,0.1,0.00093,0.0,0.12351]
[1778238399101,53.15,80221.12,0.1,0.00093,0.0,0.12284]
[1778238405028,53.15,80216.49,0.1,0.00092,0.0,0.12198]
[1778238410178,53.15,80208.59,0.1,0.00091,0.0,0.12054]
[1778238415213,53.15,80213.99,0.1,0.00091,0.0,0.12152]
[1778238420248,53.15,80212.14,0.1,0.00091,0.0,0.12118]
[1778238425283,53.15,80213.25,0.1,0.00091,0.0,0.12139]
[1778238430318,53.15,80220.13,0.1,0.00092,0.0,0.12265]
[1778238435353,53.15,80243.2,0.1,0.00096,0.0,0.12699]
[1778238437368,53.15,80255.91,0.1,0.00098,0.0,0.12943]
[1778238442403,53.15,80254.15,0.1,0.00098,0.0,0.12909]
[1778238447438,53.15,80264.58,0.1,0.00099,0.0,0.13113]
[1778238452474,53.15,80265.27,0.1,0.00099,0.0,0.13071]
[1778238457508,53.15,80253.1,0.1,0.00097,0.0,0.12834]
[1778238462543,53.15,80241.6,0.1,0.00095,0.0,0.12614]
[1778238465565,53.15,80230.31,0.1,0.00094,0.0,0.12402]
[1778238470600,53.15,80233.08,0.1,0.00094,0.0,0.12454]
[1778238475637,53.15,80233.6,0.1,0.00094,0.0,0.12463]
[1778238482687,53.15,80230.65,0.1,0.00094,0.0,0.12408]
[1778238487722,53.15,80233.36,0.1,0.00094,0.0,0.12459]
[1778238492760,53.15,80235.31,0.1,0.00094,0.0,0.12495]
[1778238497791,53.15,80235.38,0.1,0.00094,0.0,0.12497]
[1778238502827,53.15,80232.63,0.1,0.00094,0.0,0.12445]
[1778238507862,53.15,80228.06,0.1,0.00093,0.0,0.1236]
[1778238512897,53.15,80224.2,0.1,0.00092,0.0,0.12235]
[1778238517930,53.15,80226.47,0.1,0.00093,0.0,0.12277]
[1778238520952,53.15,80212.12,0.1,0.0009,0.0,0.12014]
[1778238521959,53.15,80200.51,0.1,0.00089,0.0,0.11805]
[1778238526997,53.15,80194.78,0.1,0.00088,0.0,0.11702]
[1778238532032,53.15,80194.01,0.1,0.00088,0.0,0.11689]
[1778238537067,53.15,80193.64,0.1,0.00088,0.0,0.11682]
[1778238542104,53.15,80192.37,0.1,0.00088,0.0,0.1166]
[1778238547139,53.15,80191.87,0.1,0.00087,0.0,0.11651]
[1778238552174,53.15,80190.72,0.1,0.00087,0.0,0.11631]
[1778238557211,53.15,80199.63,0.1,0.00089,0.0,0.11789]
[1778238562246,53.15,80198.21,0.1,0.00088,0.0,0.11763]
[1778238567281,53.15,80190.47,0.1,0.00087,0.0,0.11626]
[1778238572316,53.15,80190.13,0.1,0.00087,0.0,0.1157]
[1778238577359,53.15,80195.24,0.1,0.00088,0.0,0.1166]
[1778238582386,53.15,80201.74,0.1,0.00089,0.0,0.11775]
[1778238587422,53.15,80191.21,0.1,0.00087,0.0,0.11589]
[1778238592457,53.15,80187.93,0.1,0.00087,0.0,0.11531]
[1778238597493,53.15,80186.26,0.1,0.00086,0.0,0.11502]
[1778238600516,53.15,80197.36,0.1,0.00088,0.0,0.11697]
[1778238605549,53.15,80199.02,0.1,0.00088,0.0,0.11727]
[1778238610584,53.15,80196.71,0.1,0.00088,0.0,0.11686]
[1778238615619,53.15,80200.26,0.1,0.00088,0.0,0.11749]
[1778238620656,53.15,80205.08,0.1,0.00089,0.0,0.11835]
[1778238625689,53.15,80206.13,0.1,0.00089,0.0,0.11854]
[1778238630724,53.15,80203.34,0.1,0.00089,0.0,0.11804]
[1778238635759,53.15,80202.78,0.1,0.00088,0.0,0.11743]
[1778238640794,53.15,80204.79,0.1,0.00089,0.0,0.11779]
[1778238645829,53.15,80196.45,0.1,0.00087,0.0,0.11631]
[1778238650864,53.15,80191.2,0.1,0.00087,0.0,0.11538]
[1778238655899,53.15,80193.23,0.1,0.00087,0.0,0.11574]
[1778238660933,53.15,80193.78,0.1,0.00087,0.0,0.11583]
[1778238665970,53.15,80196.75,0.1,0.00087,0.0,0.11636]
[1778238671004,53.15,80194.6,0.1,0.00087,0.0,0.11598]
[1778238676039,53.15,80189.4,0.1,0.00086,0.0,0.11507]
[1778238681074,53.15,80189.31,0.1,0.00086,0.0,0.11505]
[1778238687116,53.15,80190.58,0.1,0.00087,0.0,0.11527]
[1778238692154,53.15,80191.75,0.1,0.00086,0.0,0.11498]
[1778238697190,53.15,80192.01,0.1,0.00086,0.0,0.11502]
[1778238704240,53.15,80191.04,0.1,0.00086,0.0,0.11485]
[1778238709277,53.15,80192.1,0.1,0.00086,0.0,0.11504]
[1778238714312,53.15,80193.89,0.1,0.00087,0.0,0.11535]
[1778238719347,53.15,80190.47,0.1,0.00086,0.0,0.11475]
[1778238724384,53.15,80189.19,0.1,0.00086,0.0,0.11453]
[1778238727403,53.15,80200.29,0.1,0.00088,0.0,0.11648]
[1778238732438,53.15,80201.95,0.1,0.00088,0.0,0.11677]
[1778238736466,53.15,80216.37,0.1,0.0009,0.0,0.11935]
[1778238741501,53.15,80218.46,0.1,0.0009,0.0,0.11973]
[1778238747449,53.15,80215.19,0.1,0.0009,0.0,0.11914]
[1778238752578,53.15,80215.56,0.1,0.00089,0.0,0.11869]
[1778238757616,53.15,80212.42,0.1,0.00089,0.0,0.11813]
[1778238762651,53.15,80211.79,0.1,0.00089,0.0,0.11801]
[1778238767686,53.15,80211.4,0.1,0.00089,0.0,0.11794]
[1778238773728,53.15,80209.64,0.1,0.00089,0.0,0.11763]
[1778238778763,53.15,80208.54,0.1,0.00088,0.0,0.11743]
[1778238784805,53.15,80207.54,0.1,0.00088,0.0,0.11726]
[1778238789842,53.15,80206.65,0.1,0.00088,0.0,0.1171]
[1778238795882,53.15,80205.97,0.1,0.00088,0.0,0.11698]
[1778238800916,53.15,80202.92,0.1,0.00088,0.0,0.11644]
[1778238805953,53.15,80203.58,0.1,0.00088,0.0,0.11655]
[1778238810986,53.15,80204.57,0.1,0.00088,0.0,0.11673]
[1778238816022,53.15,80203.43,0.1,0.00087,0.0,0.11602]
[1778238821057,53.15,80204.0,0.1,0.00087,0.0,0.11612]
[1778238827100,53.15,80203.15,0.1,0.00087,0.0,0.11597]
[1778238832135,53.15,80202.39,0.1,0.00087,0.0,0.11584]
[1778238837169,53.15,80196.57,0.1,0.00086,0.0,0.11481]
[1778238842205,53.15,80192.97,0.1,0.00086,0.0,0.11419]
[1778238847239,53.15,80193.76,0.1,0.00086,0.0,0.11432]
[1778238852274,53.15,80191.85,0.1,0.00086,0.0,0.11399]
[1778238857309,53.15,80187.21,0.1,0.00085,0.0,0.11319]
[1778238862344,53.15,80186.44,0.1,0.00085,0.0,0.11305]
[1778238867381,53.15,80187.56,0.1,0.00085,0.0,0.11325]
[1778238872414,53.15,80188.65,0.1,0.00085,0.0,0.11294]
[1778238877453,53.15,80192.94,0.1,0.00085,0.0,0.11368]
[1778238879468,53.15,80210.25,0.1,0.00088,0.0,0.11672]
[1778238884503,53.15,80211.91,0.1,0.00088,0.0,0.11701]
[1778238889539,53.15,80210.79,0.1,0.00088,0.0,0.11681]
[1778238894573,53.15,80204.68,0.1,0.00087,0.0,0.11573]
[1778238899608,53.15,80208.0,0.1,0.00088,0.0,0.11632]
[1778238904643,53.15,80207.22,0.1,0.00087,0.0,0.11618]
[1778238909678,53.15,80205.07,0.1,0.00087,0.0,0.1158]
[1778238914713,53.15,80204.82,0.1,0.00087,0.0,0.11576]
[1778238919749,53.15,80198.46,0.1,0.00086,0.0,0.11464]
[1778238924783,53.15,80194.73,0.1,0.00086,0.0,0.11399]
[1778238929819,53.15,80196.23,0.1,0.00086,0.0,0.11425]
[1778238931832,53.15,80188.82,0.1,0.00084,0.0,0.11247]
[1778238936867,53.15,80191.45,0.1,0.00085,0.0,0.11293]
[1778238941902,53.15,80182.96,0.1,0.00084,0.0,0.11147]
[1778238946937,53.15,80187.64,0.1,0.00084,0.0,0.11227]
[1778238951972,53.15,80186.43,0.1,0.00084,0.0,0.11206]
[1778238957011,53.15,80187.65,0.1,0.00084,0.0,0.11227]
[1778238962042,53.15,80195.09,0.1,0.00085,0.0,0.11356]
[1778238967077,53.15,80194.18,0.1,0.00085,0.0,0.1134]
[1778238972112,53.15,80193.69,0.1,0.00085,0.0,0.11331]
[1778238977147,53.15,80194.82,0.1,0.00085,0.0,0.11351]
[1778238982182,53.15,80194.02,0.1,0.00085,0.0,0.11337]
[1778238987217,53.15,80193.5,0.1,0.00085,0.0,0.11328]
[1778238993259,53.15,80192.48,0.1,0.00085,0.0,0.11261]
[1778238999207,53.15,80193.36,0.1,0.00085,0.0,0.11276]
[1778239004337,53.15,80193.73,0.1,0.00085,0.0,0.11282]
[1778239010378,53.15,80193.76,0.1,0.00085,0.0,0.11283]
[1778239017428,53.15,80193.79,0.1,0.00085,0.0,0.11283]
[1778239022467,53.15,80187.01,0.1,0.00084,0.0,0.11167]
[1778239027498,53.15,80189.94,0.1,0.00084,0.0,0.11217]
[1778239032537,53.15,80192.81,0.1,0.00085,0.0,0.11266]
[1778239037568,53.15,80192.79,0.1,0.00085,0.0,0.11266]
[1778239042603,53.15,80185.6,0.1,0.00084,0.0,0.11143]
[1778239047638,53.15,80185.31,0.1,0.00084,0.0,0.11138]
[1778239052673,53.15,80186.79,0.1,0.00083,0.0,0.11114]
[1778239057708,53.15,80187.84,0.1,0.00084,0.0,0.11132]
[1778239062743,53.15,80193.09,0.1,0.00084,0.0,0.11222]
[1778239069792,53.15,80193.87,0.1,0.00084,0.0,0.11235]
[1778239074826,53.15,80190.54,0.1,0.00084,0.0,0.11178]
[1778239079861,53.15,80191.29,0.1,0.00084,0.0,0.11191]
[1778239084897,53.15,80191.27,0.1,0.00084,0.0,0.11191]
[1778239089933,53.15,80192.84,0.1,0.00084,0.0,0.11217]
[1778239094966,53.15,80194.46,0.1,0.00085,0.0,0.11245]
[1778239100003,53.15,80201.43,0.1,0.00085,0.0,0.11366]
[1778239105038,53.15,80204.21,0.1,0.00086,0.0,0.11414]
[1778239110072,53.15,80210.02,0.1,0.00087,0.0,0.11515]
[1778239115109,53.15,80212.89,0.1,0.00087,0.0,0.11515]
[1778239121149,53.15,80209.11,0.1,0.00086,0.0,0.11449]
[1778239127195,53.15,80208.23,0.1,0.00086,0.0,0.11434]
[1778239132226,53.15,80207.54,0.1,0.00086,0.0,0.11422]
[1778239137261,53.15,80207.22,0.1,0.00086,0.0,0.11416]
[1778239145317,53.15,80206.43,0.1,0.00086,0.0,0.11402]
[1778239150352,53.15,80206.42,0.1,0.00086,0.0,0.11402]
[1778239156394,53.15,80205.87,0.1,0.00086,0.0,0.11393]
[1778239161429,53.15,80199.45,0.1,0.00085,0.0,0.11282]
[1778239166464,53.15,80201.76,0.1,0.00085,0.0,0.11321]
[1778239171499,53.15,80201.89,0.1,0.00085,0.0,0.11274]
[1778239176534,53.15,80197.35,0.1,0.00084,0.0,0.11196]
[1778239182577,53.15,80196.43,0.1,0.00084,0.0,0.1118]
[1778239187612,53.15,80191.65,0.1,0.00083,0.0,0.11099]
[1778239192647,53.15,80192.99,0.1,0.00084,0.0,0.11121]
[1778239198689,53.15,80198.43,0.1,0.00084,0.0,0.11214]
[1778239203733,53.15,80199.73,0.1,0.00085,0.0,0.11237]
[1778239208775,53.15,80204.52,0.1,0.00085,0.0,0.11319]
[1778239213805,53.15,80202.51,0.1,0.00085,0.0,0.11285]
[1778239218840,53.15,80202.49,0.1,0.00085,0.0,0.11284]
[1778239223874,53.15,80203.65,0.1,0.00085,0.0,0.11304]
[1778239228911,53.15,80215.08,0.1,0.00087,0.0,0.11503]
[1778239232938,53.15,80233.33,0.1,0.00089,0.0,0.11776]
[1778239234954,53.15,80244.48,0.1,0.00091,0.0,0.11977]
[1778239237973,53.15,80232.15,0.1,0.00089,0.0,0.11755]
[1778239243012,53.15,80227.63,0.1,0.00088,0.0,0.11674]
[1778239248044,53.15,80220.86,0.1,0.00087,0.0,0.11554]
[1778239253083,53.15,80221.27,0.1,0.00087,0.0,0.11561]
[1778239258117,53.15,80224.48,0.1,0.00088,0.0,0.11618]
[1778239263149,53.15,80216.26,0.1,0.00086,0.0,0.11473]
[1778239268184,53.15,80215.75,0.1,0.00086,0.0,0.11465]
[1778239275233,53.15,80218.67,0.1,0.00087,0.0,0.11516]
[1778239280268,53.15,80220.3,0.1,0.00087,0.0,0.11544]
[1778239285303,53.15,80224.57,0.1,0.00088,0.0,0.1162]
[1778239290339,53.15,80228.27,0.1,0.00088,0.0,0.11685]
[1778239295381,53.15,80241.34,0.1,0.0009,0.0,0.11868]
[1778239297395,53.15,80253.6,0.1,0.00092,0.0,0.12091]
[1778239302430,53.15,80256.89,0.1,0.00092,0.0,0.12152]
[1778239307467,53.15,80264.54,0.1,0.00093,0.0,0.12294]
[1778239312503,53.15,80261.83,0.1,0.00093,0.0,0.12243]
[1778239318545,53.15,80258.47,0.1,0.00092,0.0,0.12181]
[1778239324587,53.15,80260.69,0.1,0.00093,0.0,0.12222]
[1778239327608,53.15,80246.1,0.1,0.0009,0.0,0.11954]
[1778239334658,53.15,80252.72,0.1,0.00091,0.0,0.12075]
[1778239339692,53.15,80255.05,0.1,0.00092,0.0,0.12118]
[1778239343720,53.15,80243.47,0.1,0.0009,0.0,0.11907]
[1778239348755,53.15,80241.37,0.1,0.0009,0.0,0.11869]
[1778239353789,53.15,80239.44,0.1,0.00089,0.0,0.11782]
[1778239358825,53.15,80237.91,0.1,0.00089,0.0,0.11755]
[1778239363861,53.15,80237.73,0.1,0.00089,0.0,0.11752]
[1778239368895,53.15,80236.69,0.1,0.00089,0.0,0.11733]
[1778239373930,53.15,80235.59,0.1,0.00088,0.0,0.11713]
[1778239378965,53.15,80230.27,0.1,0.00088,0.0,0.11619]
[1778239384000,53.15,80230.5,0.1,0.00088,0.0,0.11623]
[1778239389035,53.15,80230.46,0.1,0.00088,0.0,0.11622]
[1778239395077,53.15,80229.33,0.1,0.00088,0.0,0.11602]
[1778239402130,53.15,80229.79,0.1,0.00088,0.0,0.1161]
[1778239407166,53.15,80217.03,0.1,0.00086,0.0,0.11386]
[1778239408173,53.15,80200.99,0.1,0.00084,0.0,0.1111]
[1778239411195,53.15,80193.98,0.1,0.00082,0.0,0.10943]
[1778239416230,53.15,80191.68,0.1,0.00082,0.0,0.10904]
[1778239420257,53.15,80179.5,0.1,0.0008,0.0,0.10702]
[1778239425291,53.15,80187.55,0.1,0.00081,0.0,0.10835]
[1778239430329,53.15,80191.76,0.1,0.00082,0.0,0.10905]
[1778239435362,53.15,80197.03,0.1,0.00083,0.0,0.10994]
[1778239440397,53.15,80196.34,0.1,0.00083,0.0,0.10982]
[1778239446441,53.15,80196.9,0.1,0.00083,0.0,0.10992]
[1778239451475,53.15,80190.32,0.1,0.00082,0.0,0.10881]
[1778239456511,53.15,80199.43,0.1,0.00083,0.0,0.11035]
[1778239457517,53.15,80212.07,0.1,0.00085,0.0,0.1125]
[1778239462552,53.15,80213.23,0.1,0.00085,0.0,0.1127]
[1778239467587,53.15,80212.01,0.1,0.00085,0.0,0.11249]
[1778239472625,53.15,80214.52,0.1,0.00085,0.0,0.11243]
[1778239477657,53.15,80216.18,0.1,0.00085,0.0,0.11271]
[1778239482695,53.15,80226.48,0.1,0.00086,0.0,0.1145]
[1778239487734,53.15,80240.38,0.1,0.00088,0.0,0.11696]
[1778239490749,53.15,80252.55,0.1,0.0009,0.0,0.11915]
[1778239495783,53.15,80257.16,0.1,0.00091,0.0,0.11999]
[1778239500818,53.15,80261.01,0.1,0.00091,0.0,0.12069]
[1778239505854,53.15,80262.02,0.1,0.00092,0.0,0.12088]
[1778239510889,53.15,80262.8,0.1,0.00092,0.0,0.12102]
[1778239515925,53.15,80270.31,0.1,0.00093,0.0,0.12241]
[1778239520960,53.15,80272.12,0.1,0.00093,0.0,0.12274]
[1778239525995,53.15,80276.85,0.1,0.00094,0.0,0.12363]
[1778239531031,53.15,80273.83,0.1,0.00093,0.0,0.12253]
[1778239535062,53.15,80255.7,0.1,0.0009,0.0,0.1192]
[1778239540095,53.15,80247.19,0.1,0.00089,0.0,0.11766]
[1778239542109,53.15,80258.35,0.1,0.00091,0.0,0.11968]
[1778239548151,53.15,80260.2,0.1,0.00091,0.0,0.12002]
[1778239553186,53.15,80257.25,0.1,0.00091,0.0,0.11948]
[1778239558221,53.15,80261.41,0.1,0.00091,0.0,0.12024]
[1778239563256,53.15,80265.07,0.1,0.00092,0.0,0.12091]
[1778239568293,53.15,80266.57,0.1,0.00092,0.0,0.12118]
[1778239573330,53.15,80282.26,0.1,0.00094,0.0,0.1241]
[1778239578364,53.15,80283.14,0.1,0.00094,0.0,0.12427]
[1778239583399,53.15,80287.68,0.1,0.00095,0.0,0.12513]
[1778239588440,53.15,80290.0,0.1,0.00095,0.0,0.12557]
[1778239591458,53.15,80278.99,0.1,0.00093,0.0,0.12295]
[1778239596492,53.15,80277.41,0.1,0.00093,0.0,0.12266]
[1778239603453,53.15,80276.24,0.1,0.00093,0.0,0.12244]
[1778239608577,53.15,80265.19,0.1,0.00091,0.0,0.1204]
[1778239614619,53.15,80266.67,0.1,0.00092,0.0,0.12067]
[1778239619656,53.15,80277.32,0.1,0.00093,0.0,0.12264]
[1778239624691,53.15,80281.49,0.1,0.00094,0.0,0.12342]
[1778239629727,53.15,80281.19,0.1,0.00094,0.0,0.12337]
[1778239634762,53.15,80277.55,0.1,0.00093,0.0,0.12269]
[1778239639798,53.15,80275.04,0.1,0.00093,0.0,0.12222]
[1778239644832,53.15,80271.85,0.1,0.00092,0.0,0.12163]
[1778239649867,53.15,80273.79,0.1,0.00093,0.0,0.12199]
[1778239655910,53.15,80271.15,0.1,0.00092,0.0,0.12097]
[1778239660944,53.15,80271.07,0.1,0.00092,0.0,0.12095]
[1778239665979,53.15,80276.24,0.1,0.00093,0.0,0.12191]
[1778239671014,53.15,80278.81,0.1,0.00093,0.0,0.12239]
[1778239676053,53.15,80274.1,0.1,0.00092,0.0,0.12151]
[1778239682095,53.15,80273.34,0.1,0.00092,0.0,0.12137]
[1778239687130,53.15,80271.48,0.1,0.00092,0.0,0.12103]
[1778239694181,53.15,80269.99,0.1,0.00092,0.0,0.12076]
[1778239699217,53.15,80276.79,0.1,0.00093,0.0,0.12201]
[1778239704252,53.15,80277.39,0.1,0.00093,0.0,0.12212]
[1778239709287,53.15,80281.25,0.1,0.00093,0.0,0.12284]
[1778239714323,53.15,80277.09,0.1,0.00092,0.0,0.12153]
[1778239719358,53.15,80277.65,0.1,0.00092,0.0,0.12164]
[1778239724393,53.15,80279.02,0.1,0.00093,0.0,0.12189]
[1778239729429,53.15,80275.3,0.1,0.00092,0.0,0.1212]
[1778239734468,53.15,80277.92,0.1,0.00092,0.0,0.12169]
[1778239739499,53.15,80279.68,0.1,0.00093,0.0,0.12201]
[1778239744535,53.15,80272.03,0.1,0.00092,0.0,0.1206]
[1778239750577,53.15,80271.49,0.1,0.00091,0.0,0.1205]
[1778239755613,53.15,80272.0,0.1,0.00092,0.0,0.1206]
[1778239760647,53.15,80272.94,0.1,0.00092,0.0,0.12077]
[1778239766689,53.15,80276.03,0.1,0.00092,0.0,0.12134]
[1778239771726,53.15,80285.05,0.1,0.00093,0.0,0.12248]
[1778239776759,53.15,80285.3,0.1,0.00093,0.0,0.12252]
[1778239781797,53.15,80274.5,0.1,0.00092,0.0,0.12053]
[1778239786829,53.15,80272.17,0.1,0.00091,0.0,0.1201]
[1778239791864,53.15,80274.02,0.1,0.00091,0.0,0.12044]
[1778239796899,53.15,80274.8,0.1,0.00092,0.0,0.12058]
[1778239801936,53.15,80273.34,0.1,0.00091,0.0,0.12031]
[1778239806969,53.15,80282.78,0.1,0.00093,0.0,0.12205]
[1778239810997,53.15,80293.93,0.1,0.00094,0.0,0.12414]
[1778239816045,53.15,80298.37,0.1,0.00095,0.0,0.12498]
[1778239821068,53.15,80302.48,0.1,0.00096,0.0,0.12576]
[1778239826104,53.15,80294.09,0.1,0.00095,0.0,0.12417]
[1778239831141,53.15,80297.43,0.1,0.00095,0.0,0.12426]
[1778239836174,53.15,80300.67,0.1,0.00095,0.0,0.12487]
[1778239841209,53.15,80301.84,0.1,0.00095,0.0,0.12509]
[1778239846243,53.15,80303.34,0.1,0.00096,0.0,0.12538]
[1778239851286,53.15,80303.84,0.1,0.00096,0.0,0.12547]
[1778239856317,53.15,80300.27,0.1,0.00095,0.0,0.12479]
[1778239861351,53.15,80289.33,0.1,0.00093,0.0,0.12274]
[1778239866385,53.15,80280.45,0.1,0.00092,0.0,0.12109]
[1778239871421,53.15,80279.81,0.1,0.00092,0.0,0.12097]
[1778239876456,53.15,80272.52,0.1,0.00091,0.0,0.11964]
[1778239882500,53.15,80271.73,0.1,0.00091,0.0,0.11949]
[1778239887534,53.15,80265.91,0.1,0.0009,0.0,0.11844]
[1778239892573,53.15,80264.86,0.1,0.00089,0.0,0.11773]
[1778239895597,53.15,80252.08,0.1,0.00087,0.0,0.11545]
[1778239900628,53.15,80250.29,0.1,0.00087,0.0,0.11513]
[1778239905664,53.15,80252.85,0.1,0.00088,0.0,0.11558]
[1778239910697,53.15,80260.97,0.1,0.00089,0.0,0.11703]
[1778239915733,53.15,80261.97,0.1,0.00089,0.0,0.11721]
[1778239918754,53.15,80273.55,0.1,0.00091,0.0,0.1193]
[1778239923790,53.15,80273.32,0.1,0.00091,0.0,0.11926]
[1778239928824,53.15,80272.18,0.1,0.0009,0.0,0.11905]
[1778239933859,53.15,80271.98,0.1,0.0009,0.0,0.11901]
[1778239938894,53.15,80271.85,0.1,0.0009,0.0,0.11899]
[1778239943931,53.15,80274.79,0.1,0.00091,0.0,0.11952]
[1778239948965,53.15,80274.2,0.1,0.00091,0.0,0.11942]
[1778239954000,53.15,80271.01,0.1,0.0009,0.0,0.11831]
[1778239959036,53.15,80275.83,0.1,0.00091,0.0,0.11919]
[1778239964071,53.15,80273.68,0.1,0.0009,0.0,0.1188]
[1778239970113,53.15,80272.62,0.1,0.0009,0.0,0.11861]
[1778239975148,53.15,80266.09,0.1,0.00089,0.0,0.11743]
[1778239981191,53.15,80263.99,0.1,0.00089,0.0,0.11705]
[1778239986225,53.15,80265.66,0.1,0.00089,0.0,0.11735]
[1778239991260,53.15,80262.98,0.1,0.00089,0.0,0.11687]
[1778239996295,53.15,80257.15,0.1,0.00088,0.0,0.11583]
[1778240001331,53.15,80255.53,0.1,0.00088,0.0,0.11555]
[1778240006366,53.15,80248.36,0.1,0.00087,0.0,0.11428]
[1778240008380,53.15,80263.32,0.1,0.00089,0.0,0.11693]
[1778240013416,53.15,80265.07,0.1,0.00089,0.0,0.11673]
[1778240018450,53.15,80261.31,0.1,0.00088,0.0,0.11606]
[1778240024492,53.15,80260.93,0.1,0.00088,0.0,0.11599]
[1778240029527,53.15,80255.84,0.1,0.00087,0.0,0.11509]
[1778240034562,53.15,80256.99,0.1,0.00087,0.0,0.11529]
[1778240039597,53.15,80256.62,0.1,0.00087,0.0,0.11523]
[1778240044632,53.15,80258.72,0.1,0.00088,0.0,0.1156]
[1778240049669,53.15,80255.24,0.1,0.00087,0.0,0.11498]
[1778240056629,53.15,80256.08,0.1,0.00087,0.0,0.11513]
[1778240062759,53.15,80258.86,0.1,0.00088,0.0,0.11562]
[1778240067793,53.15,80256.69,0.1,0.00087,0.0,0.11524]
[1778240072828,53.15,80257.75,0.1,0.00087,0.0,0.11492]
[1778240077864,53.15,80260.63,0.1,0.00088,0.0,0.11542]
[1778240083905,53.15,80262.18,0.1,0.00088,0.0,0.1157]
[1778240089947,53.15,80262.81,0.1,0.00088,0.0,0.11581]
[1778240094982,53.15,80258.88,0.1,0.00087,0.0,0.11512]
[1778240100022,53.15,80261.17,0.1,0.00088,0.0,0.11552]
[1778240105054,53.15,80263.53,0.1,0.00088,0.0,0.11594]
[1778240110090,53.15,80270.21,0.1,0.00089,0.0,0.11713]
[1778240115130,53.15,80270.27,0.1,0.00089,0.0,0.11714]
[1778240120165,53.15,80271.52,0.1,0.00089,0.0,0.11736]
[1778240125207,53.15,80275.45,0.1,0.0009,0.0,0.11807]
[1778240130240,53.15,80276.68,0.1,0.0009,0.0,0.11829]
[1778240135276,53.15,80276.02,0.1,0.00089,0.0,0.11765]
[1778240140311,53.15,80272.41,0.1,0.00089,0.0,0.11701]
[1778240145346,53.15,80272.14,0.1,0.00089,0.0,0.11696]
[1778240150380,53.15,80272.37,0.1,0.00089,0.0,0.117]
[1778240155415,53.15,80271.22,0.1,0.00089,0.0,0.11679]
[1778240160450,53.15,80269.7,0.1,0.00088,0.0,0.11652]
[1778240165486,53.15,80262.68,0.1,0.00087,0.0,0.11527]
[1778240170520,53.15,80263.95,0.1,0.00088,0.0,0.1155]
[1778240175555,53.15,80263.72,0.1,0.00088,0.0,0.11546]
[1778240181597,53.15,80264.94,0.1,0.00088,0.0,0.11567]
[1778240186633,53.15,80265.26,0.1,0.00088,0.0,0.11573]
[1778240191671,53.15,80266.21,0.1,0.00088,0.0,0.11539]
[1778240196708,53.15,80264.42,0.1,0.00087,0.0,0.11507]
[1778240201743,53.15,80265.19,0.1,0.00087,0.0,0.11521]
[1778240206778,53.15,80264.94,0.1,0.00087,0.0,0.11516]
[1778240211814,53.15,80266.64,0.1,0.00088,0.0,0.11546]
[1778240216848,53.15,80265.04,0.1,0.00087,0.0,0.11518]
[1778240221888,53.15,80264.39,0.1,0.00087,0.0,0.11506]
[1778240226918,53.15,80260.81,0.1,0.00087,0.0,0.11443]
[1778240231954,53.15,80260.57,0.1,0.00087,0.0,0.11439]
[1778240236992,53.15,80257.28,0.1,0.00086,0.0,0.11382]
[1778240243034,53.15,80254.68,0.1,0.00086,0.0,0.11336]
[1778240248069,53.15,80255.57,0.1,0.00086,0.0,0.11352]
[1778240253104,53.15,80257.4,0.1,0.00086,0.0,0.11333]
[1778240258139,53.15,80259.3,0.1,0.00086,0.0,0.11366]
[1778240263173,53.15,80260.47,0.1,0.00086,0.0,0.11387]
[1778240268209,53.15,80260.62,0.1,0.00086,0.0,0.11389]
[1778240273247,53.15,80261.24,0.1,0.00086,0.0,0.114]
[1778240279303,53.15,80262.57,0.1,0.00087,0.0,0.11423]
[1778240284335,53.15,80257.55,0.1,0.00086,0.0,0.11336]
[1778240289370,53.15,80251.97,0.1,0.00085,0.0,0.11239]
[1778240294405,53.15,80248.7,0.1,0.00085,0.0,0.11182]
[1778240299440,53.15,80239.47,0.1,0.00083,0.0,0.11025]
[1778240304475,53.15,80236.04,0.1,0.00083,0.0,0.10966]
[1778240308503,53.15,80221.95,0.1,0.00081,0.0,0.1073]
[1778240312531,53.15,80214.15,0.1,0.0008,0.0,0.10554]
[1778240316559,53.15,80201.82,0.1,0.00078,0.0,0.10354]
[1778240321595,53.15,80194.92,0.1,0.00077,0.0,0.10244]
[1778240326630,53.15,80192.37,0.1,0.00077,0.0,0.10203]
[1778240331665,53.15,80185.37,0.1,0.00076,0.0,0.10093]
[1778240336700,53.15,80184.19,0.1,0.00076,0.0,0.10074]
[1778240341742,53.15,80186.01,0.1,0.00076,0.0,0.10103]
[1778240346776,53.15,80185.42,0.1,0.00076,0.0,0.10093]
[1778240351811,53.15,80179.33,0.1,0.00075,0.0,0.09998]
[1778240356863,53.15,80181.81,0.1,0.00075,0.0,0.10037]
[1778240362888,53.15,80181.97,0.1,0.00075,0.0,0.10039]
[1778240367923,53.15,80181.85,0.1,0.00075,0.0,0.10037]
[1778240373967,53.15,80181.37,0.1,0.00075,0.0,0.09984]
[1778240379002,53.15,80192.06,0.1,0.00076,0.0,0.10152]
[1778240385048,53.15,80190.65,0.1,0.00076,0.0,0.1013]
[1778240390084,53.15,80189.43,0.1,0.00076,0.0,0.1011]
[1778240395119,53.15,80191.69,0.1,0.00076,0.0,0.10146]
[1778240400154,53.15,80190.41,0.1,0.00076,0.0,0.10126]
[1778240405192,53.15,80189.39,0.1,0.00076,0.0,0.1011]
[1778240410235,53.15,80188.62,0.1,0.00076,0.0,0.10098]
[1778240416277,53.15,80190.65,0.1,0.00076,0.0,0.1013]
[1778240421311,53.15,80188.94,0.1,0.00076,0.0,0.10103]
[1778240427353,53.15,80187.62,0.1,0.00076,0.0,0.10082]
[1778240432392,53.15,80186.71,0.1,0.00075,0.0,0.10022]
[1778240437426,53.15,80185.81,0.1,0.00075,0.0,0.10008]
[1778240442462,53.15,80184.66,0.1,0.00075,0.0,0.0999]
[1778240447500,53.15,80178.19,0.1,0.00074,0.0,0.09889]
[1778240452531,53.15,80178.1,0.1,0.00074,0.0,0.09888]
[1778240457567,53.15,80176.35,0.1,0.00074,0.0,0.09861]
[1778240462602,53.15,80176.0,0.1,0.00074,0.0,0.09856]
[1778240467636,53.15,80176.64,0.1,0.00074,0.0,0.09866]
[1778240472676,53.15,80175.27,0.1,0.00074,0.0,0.09844]
[1778240480728,53.15,80176.24,0.1,0.00074,0.0,0.09859]
[1778240486771,53.15,80175.64,0.1,0.00074,0.0,0.0985]
[1778240491805,53.15,80173.44,0.1,0.00073,0.0,0.09771]
[1778240496841,53.15,80169.73,0.1,0.00073,0.0,0.09715]
[1778240501874,53.15,80169.3,0.1,0.00073,0.0,0.09708]
[1778240506910,53.15,80167.99,0.1,0.00073,0.0,0.09688]
[1778240511946,53.15,80170.48,0.1,0.00073,0.0,0.09726]
[1778240516980,53.15,80160.26,0.1,0.00072,0.0,0.09572]
[1778240522015,53.15,80151.65,0.1,0.00071,0.0,0.09444]
[1778240527063,53.15,80142.43,0.1,0.0007,0.0,0.09308]
[1778240532098,53.15,80139.7,0.1,0.00069,0.0,0.09268]
[1778240537133,53.15,80138.99,0.1,0.00069,0.0,0.09258]
[1778240542168,53.15,80132.18,0.1,0.00068,0.0,0.09159]
[1778240547203,53.15,80128.45,0.1,0.00068,0.0,0.09105]
[1778240552239,53.15,80127.63,0.1,0.00068,0.0,0.09051]
[1778240557273,53.15,80124.71,0.1,0.00067,0.0,0.0901]
[1778240562308,53.15,80134.91,0.1,0.00068,0.0,0.09156]
[1778240567343,53.15,80137.12,0.1,0.00069,0.0,0.09188]
[1778240572377,53.15,80134.74,0.1,0.00068,0.0,0.09153]
[1778240577413,53.15,80130.51,0.1,0.00068,0.0,0.09092]
[1778240582448,53.15,80129.67,0.1,0.00068,0.0,0.0908]
[1778240587483,53.15,80126.0,0.1,0.00067,0.0,0.09028]
[1778240592518,53.15,80127.36,0.1,0.00068,0.0,0.09047]
[1778240597559,53.15,80127.09,0.1,0.00068,0.0,0.09044]
[1778240603601,53.15,80126.69,0.1,0.00067,0.0,0.09038]
[1778240609644,53.15,80124.84,0.1,0.00067,0.0,0.09012]
[1778240614679,53.15,80124.73,0.1,0.00067,0.0,0.08968]
[1778240619715,53.15,80124.71,0.1,0.00067,0.0,0.08968]
[1778240624749,53.15,80124.54,0.1,0.00067,0.0,0.08965]
[1778240629784,53.15,80129.74,0.1,0.00068,0.0,0.09039]
[1778240634819,53.15,80128.23,0.1,0.00067,0.0,0.09018]
[1778240639855,53.15,80127.07,0.1,0.00067,0.0,0.09001]
[1778240645898,53.15,80123.68,0.1,0.00067,0.0,0.08953]
[1778240650932,53.15,80112.99,0.1,0.00066,0.0,0.08803]
[1778240655967,53.15,80106.81,0.1,0.00065,0.0,0.08718]
[1778240661004,53.15,80105.61,0.1,0.00065,0.0,0.08701]
[1778240666039,53.15,80099.83,0.1,0.00064,0.0,0.08622]
[1778240671074,53.15,80096.79,0.1,0.00064,0.0,0.0854]
[1778240676109,53.15,80101.21,0.1,0.00064,0.0,0.086]
[1778240681145,53.15,80100.55,0.1,0.00064,0.0,0.08591]
[1778240686180,53.15,80102.9,0.1,0.00064,0.0,0.08623]
[1778240691215,53.15,80096.66,0.1,0.00064,0.0,0.08538]
[1778240697257,53.15,80104.92,0.1,0.00064,0.0,0.08651]
[1778240702292,53.15,80110.91,0.1,0.00065,0.0,0.08733]
[1778240707327,53.15,80119.29,0.1,0.00066,0.0,0.0885]
[1778240712362,53.15,80118.06,0.1,0.00066,0.0,0.08833]
[1778240717397,53.15,80118.04,0.1,0.00066,0.0,0.08832]
[1778240722432,53.15,80118.13,0.1,0.00066,0.0,0.08834]
[1778240729377,53.15,80118.02,0.1,0.00066,0.0,0.08832]
[1778240735525,53.15,80117.69,0.1,0.00066,0.0,0.08786]
[1778240740559,53.15,80118.86,0.1,0.00066,0.0,0.08802]
[1778240745594,53.15,80128.88,0.1,0.00067,0.0,0.08943]
[1778240750629,53.15,80129.24,0.1,0.00067,0.0,0.08948]
[1778240756671,53.15,80127.4,0.1,0.00067,0.0,0.08922]
[1778240761708,53.15,80129.86,0.1,0.00067,0.0,0.08957]
[1778240766743,53.15,80136.54,0.1,0.00068,0.0,0.09052]
[1778240771778,53.15,80148.16,0.1,0.00069,0.0,0.09219]
[1778240776814,53.15,80147.21,0.1,0.00069,0.0,0.09205]
[1778240781849,53.15,80141.37,0.1,0.00068,0.0,0.09121]
[1778240786883,53.15,80141.99,0.1,0.00068,0.0,0.0913]
[1778240791920,53.15,80141.58,0.1,0.00068,0.0,0.09081]
[1778240796954,53.15,80144.04,0.1,0.00068,0.0,0.09117]
[1778240799976,53.15,80160.1,0.1,0.0007,0.0,0.0935]
[1778240805011,53.15,80167.47,0.1,0.00071,0.0,0.09459]
[1778240810046,53.15,80169.16,0.1,0.00071,0.0,0.09484]
[1778240816088,53.15,80170.15,0.1,0.00071,0.0,0.09499]
[1778240821124,53.15,80174.79,0.1,0.00072,0.0,0.09569]
[1778240828174,53.15,80177.46,0.1,0.00072,0.0,0.09609]
[1778240833209,53.15,80187.23,0.1,0.00073,0.0,0.09757]
[1778240838245,53.15,80194.49,0.1,0.00074,0.0,0.09869]
[1778240843280,53.15,80193.42,0.1,0.00074,0.0,0.09852]
[1778240848315,53.15,80188.46,0.1,0.00074,0.0,0.09776]
[1778240853367,53.15,80180.09,0.1,0.00072,0.0,0.09604]
[1778240858391,53.15,80177.4,0.1,0.00072,0.0,0.09564]
[1778240863427,53.15,80168.96,0.1,0.00071,0.0,0.09438]
[1778240868462,53.15,80159.56,0.1,0.0007,0.0,0.09299]
[1778240873502,53.15,80160.32,0.1,0.0007,0.0,0.0931]
[1778240880549,53.15,80161.1,0.1,0.0007,0.0,0.09322]
[1778240885584,53.15,80161.68,0.1,0.0007,0.0,0.0933]
[1778240890624,53.15,80164.29,0.1,0.0007,0.0,0.09368]
[1778240895655,53.15,80164.27,0.1,0.0007,0.0,0.09368]
[1778240900689,53.15,80164.35,0.1,0.0007,0.0,0.09369]
[1778240905723,53.15,80163.55,0.1,0.0007,0.0,0.09358]
[1778240910758,53.15,80161.25,0.1,0.0007,0.0,0.09324]
[1778240913780,53.15,80154.16,0.1,0.00069,0.0,0.09177]
[1778240918815,53.15,80161.91,0.1,0.0007,0.0,0.0929]
[1778240923850,53.15,80163.94,0.1,0.0007,0.0,0.0932]
[1778240928886,53.15,80163.86,0.1,0.0007,0.0,0.09319]
[1778240933919,53.15,80171.44,0.1,0.00071,0.0,0.0943]
[1778240938955,53.15,80172.41,0.1,0.00071,0.0,0.09445]
[1778240943990,53.15,80173.36,0.1,0.00071,0.0,0.09459]
[1778240950036,53.15,80172.96,0.1,0.00071,0.0,0.09453]
[1778240955071,53.15,80181.67,0.1,0.00072,0.0,0.09583]
[1778240960106,53.15,80176.18,0.1,0.00071,0.0,0.09501]
[1778240965141,53.15,80170.82,0.1,0.00071,0.0,0.09421]
[1778240970175,53.15,80162.33,0.1,0.0007,0.0,0.09296]
[1778240975211,53.15,80163.89,0.1,0.0007,0.0,0.09276]
[1778240980246,53.15,80163.2,0.1,0.00069,0.0,0.09266]
[1778240985280,53.15,80172.12,0.1,0.00071,0.0,0.09397]
[1778240990318,53.15,80183.43,0.1,0.00072,0.0,0.09565]
[1778240996358,53.15,80190.08,0.1,0.00073,0.0,0.09666]
[1778241001393,53.15,80184.69,0.1,0.00072,0.0,0.09584]
[1778241006428,53.15,80191.28,0.1,0.00073,0.0,0.09684]
[1778241011463,53.15,80189.73,0.1,0.00073,0.0,0.0966]
[1778241017510,53.15,80188.96,0.1,0.00073,0.0,0.09649]
[1778241022541,53.15,80187.84,0.1,0.00072,0.0,0.09632]
[1778241028583,53.15,80187.55,0.1,0.00072,0.0,0.09627]
[1778241033618,53.15,80193.35,0.1,0.00073,0.0,0.09671]
[1778241038654,53.15,80199.47,0.1,0.00074,0.0,0.09764]
[1778241044698,53.15,80206.28,0.1,0.00074,0.0,0.09869]
[1778241048723,53.15,80224.35,0.1,0.00077,0.0,0.10152]
[1778241053758,53.15,80229.68,0.1,0.00077,0.0,0.10236]
[1778241059801,53.15,80231.5,0.1,0.00078,0.0,0.10265]
[1778241064836,53.15,80238.22,0.1,0.00079,0.0,0.10374]
[1778241069871,53.15,80239.79,0.1,0.00079,0.0,0.10399]
[1778241074905,53.15,80241.93,0.1,0.00079,0.0,0.10434]
[1778241084976,53.15,80241.84,0.1,0.00079,0.0,0.10432]
[1778241090017,53.15,80250.51,0.1,0.0008,0.0,0.10574]
[1778241095051,53.15,80254.69,0.1,0.0008,0.0,0.10594]
[1778241100086,53.15,80254.75,0.1,0.0008,0.0,0.10595]
[1778241105121,53.15,80254.99,0.1,0.0008,0.0,0.10599]
[1778241110156,53.15,80255.23,0.1,0.0008,0.0,0.10603]
[1778241115193,53.15,80254.4,0.1,0.0008,0.0,0.1059]
[1778241120238,53.15,80253.38,0.1,0.0008,0.0,0.10573]
[1778241125273,53.15,80251.93,0.1,0.0008,0.0,0.10549]
[1778241127287,53.15,80238.7,0.1,0.00078,0.0,0.10334]
[1778241132323,53.15,80238.51,0.1,0.00078,0.0,0.10331]
[1778241137357,53.15,80238.54,0.1,0.00078,0.0,0.10331]
[1778241141387,53.15,80224.95,0.1,0.00076,0.0,0.10114]
[1778241146423,53.15,80221.52,0.1,0.00076,0.0,0.1006]
[1778241151458,53.15,80223.4,0.1,0.00076,0.0,0.10044]
[1778241156492,53.15,80226.49,0.1,0.00076,0.0,0.10092]
[1778241161528,53.15,80231.25,0.1,0.00077,0.0,0.10168]
[1778241166564,53.15,80230.61,0.1,0.00077,0.0,0.10157]
[1778241171598,53.15,80229.58,0.1,0.00077,0.0,0.10141]
[1778241177640,53.15,80228.86,0.1,0.00077,0.0,0.1013]
[1778241182676,53.15,80214.14,0.1,0.00075,0.0,0.09899]
[1778241187710,53.15,80208.63,0.1,0.00074,0.0,0.09814]
[1778241192747,53.15,80200.04,0.1,0.00073,0.0,0.09682]
[1778241198790,53.15,80196.82,0.1,0.00073,0.0,0.09634]
[1778241203828,53.15,80197.82,0.1,0.00073,0.0,0.09649]
[1778241208862,53.15,80204.38,0.1,0.00073,0.0,0.09749]
[1778241213896,53.15,80211.4,0.1,0.00074,0.0,0.09811]
[1778241218931,53.15,80213.18,0.1,0.00074,0.0,0.09838]
[1778241223968,53.15,80220.39,0.1,0.00075,0.0,0.0995]
[1778241229003,53.15,80221.75,0.1,0.00075,0.0,0.09971]
[1778241234038,53.15,80221.43,0.1,0.00075,0.0,0.09966]
[1778241239072,53.15,80219.89,0.1,0.00075,0.0,0.09942]
[1778241244108,53.15,80218.33,0.1,0.00075,0.0,0.09918]
[1778241249143,53.15,80219.5,0.1,0.00075,0.0,0.09936]
[1778241255190,53.15,80220.88,0.1,0.00075,0.0,0.09958]
[1778241260224,53.15,80220.28,0.1,0.00075,0.0,0.09949]
[1778241265259,53.15,80220.61,0.1,0.00075,0.0,0.09954]
[1778241271303,53.15,80225.83,0.1,0.00076,0.0,0.09989]
[1778241276336,53.15,80227.32,0.1,0.00076,0.0,0.10012]
[1778241281371,53.15,80230.38,0.1,0.00076,0.0,0.10061]
[1778241286406,53.15,80231.07,0.1,0.00076,0.0,0.10071]
[1778241291441,53.15,80230.9,0.1,0.00076,0.0,0.10069]
[1778241296477,53.15,80232.71,0.1,0.00076,0.0,0.10097]
[1778241301512,53.15,80232.74,0.1,0.00076,0.0,0.10098]
[1778241306548,53.15,80229.51,0.1,0.00076,0.0,0.10047]
[1778241311584,53.15,80230.26,0.1,0.00076,0.0,0.10059]
[1778241313597,53.15,80215.61,0.1,0.00074,0.0,0.0983]
[1778241318635,53.15,80213.62,0.1,0.00074,0.0,0.098]
[1778241323668,53.15,80210.49,0.1,0.00074,0.0,0.09752]
[1778241329710,53.15,80208.62,0.1,0.00073,0.0,0.09723]
[1778241332733,53.15,80200.83,0.1,0.00072,0.0,0.0956]
[1778241337767,53.15,80194.31,0.1,0.00071,0.0,0.09462]
[1778241342803,53.15,80189.31,0.1,0.00071,0.0,0.09388]
[1778241347839,53.15,80193.89,0.1,0.00071,0.0,0.09456]
[1778241352872,53.15,80192.52,0.1,0.00071,0.0,0.09436]
[1778241357909,53.15,80188.01,0.1,0.0007,0.0,0.09369]
[1778241362946,53.15,80185.8,0.1,0.0007,0.0,0.09336]
[1778241367981,53.15,80185.18,0.1,0.0007,0.0,0.09327]
[1778241373020,53.15,80184.63,0.1,0.0007,0.0,0.09319]
[1778241380069,53.15,80183.28,0.1,0.0007,0.0,0.09299]
[1778241385105,53.15,80182.22,0.1,0.0007,0.0,0.09284]
[1778241390139,53.15,80185.95,0.1,0.0007,0.0,0.09338]
[1778241395186,53.15,80185.68,0.1,0.0007,0.0,0.09291]
[1778241400213,53.15,80189.45,0.1,0.0007,0.0,0.09346]
[1778241405250,53.15,80194.5,0.1,0.00071,0.0,0.09421]
[1778241410285,53.15,80197.82,0.1,0.00071,0.0,0.0947]
[1778241415320,53.15,80189.59,0.1,0.0007,0.0,0.09348]
[1778241420355,53.15,80191.6,0.1,0.00071,0.0,0.09378]
[1778241425390,53.15,80202.32,0.1,0.00072,0.0,0.09538]
[1778241430425,53.15,80206.5,0.1,0.00072,0.0,0.09601]
[1778241435463,53.15,80208.0,0.1,0.00073,0.0,0.09623]
[1778241440499,53.15,80209.07,0.1,0.00073,0.0,0.0964]
[1778241447430,53.15,80210.89,0.1,0.00073,0.0,0.09667]
[1778241452582,53.15,80211.41,0.1,0.00073,0.0,0.0963]
[1778241457617,53.15,80219.26,0.1,0.00074,0.0,0.0975]
[1778241462653,53.15,80218.24,0.1,0.00074,0.0,0.09734]
[1778241467688,53.15,80217.9,0.1,0.00073,0.0,0.09729]
[1778241472722,53.15,80219.11,0.1,0.00074,0.0,0.09748]
[1778241477758,53.15,80221.63,0.1,0.00074,0.0,0.09786]
[1778241482793,53.15,80222.65,0.1,0.00074,0.0,0.09802]
[1778241487835,53.15,80213.41,0.1,0.00073,0.0,0.09661]
[1778241492866,53.15,80208.58,0.1,0.00072,0.0,0.09587]
[1778241497901,53.15,80213.65,0.1,0.00073,0.0,0.09664]
[1778241502936,53.15,80213.78,0.1,0.00073,0.0,0.09666]
[1778241507971,53.15,80211.41,0.1,0.00073,0.0,0.0963]
[1778241513008,53.15,80210.56,0.1,0.00072,0.0,0.09573]
[1778241518042,53.15,80209.98,0.1,0.00072,0.0,0.09564]
[1778241523076,53.15,80219.04,0.1,0.00073,0.0,0.09701]
[1778241528111,53.15,80220.65,0.1,0.00073,0.0,0.09726]
[1778241533146,53.15,80218.1,0.1,0.00073,0.0,0.09687]
[1778241538186,53.15,80217.49,0.1,0.00073,0.0,0.09678]
[1778241543216,53.15,80211.99,0.1,0.00072,0.0,0.09594]
[1778241546451,53.15,80212.03,0.1,0.00072,0.0,0.09595]
[1778241546470,53.15,80212.17,0.1,0.00072,0.0,0.09597]
[1778241552280,53.15,80212.95,0.1,0.00073,0.0,0.09609]
[1778241557315,53.15,80213.12,0.1,0.00073,0.0,0.09611]
[1778241558433,53.15,80213.12,0.1,0.00073,0.0,0.09611]
[1778241558481,53.15,80213.28,0.1,0.00073,0.0,0.09614]
[1778241564364,53.15,80213.74,0.1,0.00073,0.0,0.09621]
[1778241569399,53.15,80213.13,0.1,0.00073,0.0,0.09611]
[1778241574433,53.15,80213.44,0.1,0.00072,0.0,0.09571]
[1778241579476,53.15,80216.0,0.1,0.00073,0.0,0.0961]
[1778241584504,53.15,80215.4,0.1,0.00072,0.0,0.09601]
[1778241589540,53.15,80216.35,0.1,0.00073,0.0,0.09615]
[1778241594574,53.15,80215.56,0.1,0.00073,0.0,0.09603]
[1778241599612,53.15,80216.83,0.1,0.00073,0.0,0.09623]
[1778241604653,53.15,80215.92,0.1,0.00073,0.0,0.09609]
[1778241606665,53.15,80230.2,0.1,0.00074,0.0,0.09827]
[1778241606751,53.15,80230.2,0.1,0.00074,0.0,0.09827]
[1778241607515,53.15,80230.2,0.1,0.00074,0.0,0.09827]
[1778241610691,53.15,80242.16,0.1,0.00076,0.0,0.10013]
[1778241611698,53.15,80255.3,0.1,0.00078,0.0,0.10222]
[1778241616733,53.15,80258.88,0.1,0.00078,0.0,0.10279]
[1778241621772,53.15,80253.53,0.1,0.00077,0.0,0.10193]
[1778241626807,53.15,80261.21,0.1,0.00078,0.0,0.10317]
[1778241628663,53.15,80261.21,0.1,0.00078,0.0,0.10317]
[1778241628699,53.15,80267.57,0.1,0.00079,0.0,0.1042]
[1778241634884,53.15,80274.19,0.1,0.0008,0.0,0.1048]
[1778241634893,53.15,80273.03,0.1,0.0008,0.0,0.10461]
[1778241638770,53.15,80260.1,0.1,0.00078,0.0,0.10251]
[1778241643925,53.15,80247.12,0.1,0.00076,0.0,0.10045]
[1778241648960,53.15,80236.06,0.1,0.00075,0.0,0.09872]
[1778241653994,53.15,80226.05,0.1,0.00073,0.0,0.09718]
[1778241659030,53.15,80225.03,0.1,0.00073,0.0,0.09702]
[1778241664066,53.15,80224.26,0.1,0.00073,0.0,0.0969]
[1778241669101,53.15,80224.1,0.1,0.00073,0.0,0.09688]
[1778241674137,53.15,80222.8,0.1,0.00073,0.0,0.09668]
[1778241677170,53.15,80208.23,0.1,0.00071,0.0,0.09449]
[1778241682195,53.15,80203.93,0.1,0.00071,0.0,0.09385]
[1778241687232,53.15,80206.71,0.1,0.00071,0.0,0.09426]
[1778241689249,53.15,80222.36,0.1,0.00073,0.0,0.09661]
[1778241694284,53.15,80228.21,0.1,0.00073,0.0,0.09705]
[1778241699319,53.15,80224.18,0.1,0.00073,0.0,0.09644]
[1778241700455,53.15,80224.18,0.1,0.00073,0.0,0.09644]
[1778241700537,53.15,80229.13,0.1,0.00074,0.0,0.09719]
[1778241706369,53.15,80236.22,0.1,0.00074,0.0,0.09829]
[1778241707354,53.15,80236.22,0.1,0.00074,0.0,0.09829]
[1778241707383,53.15,80241.0,0.1,0.00075,0.0,0.09903]
[1778241712411,53.15,80241.15,0.1,0.00075,0.0,0.09905]
[1778241715433,53.15,80254.63,0.1,0.00077,0.0,0.10117]
[1778241720471,53.15,80254.62,0.1,0.00077,0.0,0.10117]
[1778241725503,53.15,80261.37,0.1,0.00078,0.0,0.10224]
[1778241730538,53.15,80264.02,0.1,0.00078,0.0,0.10267]
[1778241734566,53.15,80274.91,0.1,0.00079,0.0,0.10443]
[1778241739601,53.15,80276.59,0.1,0.0008,0.0,0.10471]
[1778241744636,53.15,80276.93,0.1,0.0008,0.0,0.10476]
[1778241749671,53.15,80278.2,0.1,0.0008,0.0,0.10497]
[1778241754706,53.15,80276.7,0.1,0.00079,0.0,0.10424]
[1778241759741,53.15,80287.26,0.1,0.00081,0.0,0.10598]
[1778241764777,53.15,80290.25,0.1,0.00081,0.0,0.10647]
[1778241769810,53.15,80290.63,0.1,0.00081,0.0,0.10654]
[1778241774850,53.15,80288.33,0.1,0.00081,0.0,0.10615]
[1778241779882,53.15,80289.75,0.1,0.00081,0.0,0.10639]
[1778241784917,53.15,80290.46,0.1,0.00081,0.0,0.10651]
[1778241789952,53.15,80290.93,0.1,0.00081,0.0,0.10659]
[1778241794992,53.15,80287.52,0.1,0.00081,0.0,0.10602]
[1778241800027,53.15,80288.82,0.1,0.00081,0.0,0.10624]
[1778241805062,53.15,80288.74,0.1,0.00081,0.0,0.10622]
[1778241810097,53.15,80290.35,0.1,0.00081,0.0,0.10649]
[1778241813997,53.15,80279.05,0.1,0.00079,0.0,0.10414]
[1778241819160,53.15,80274.25,0.1,0.00079,0.0,0.10336]
[1778241824195,53.15,80269.14,0.1,0.00078,0.0,0.10254]
[1778241829230,53.15,80266.64,0.1,0.00078,0.0,0.10214]
[1778241834266,53.15,80267.63,0.1,0.00078,0.0,0.1023]
[1778241839301,53.15,80267.79,0.1,0.00078,0.0,0.10232]
[1778241844336,53.15,80267.25,0.1,0.00078,0.0,0.10224]
[1778241850379,53.15,80268.11,0.1,0.00078,0.0,0.10238]
[1778241855411,53.15,80262.61,0.1,0.00077,0.0,0.1015]
[1778241860448,53.15,80257.93,0.1,0.00076,0.0,0.10075]
[1778241865493,53.15,80257.13,0.1,0.00076,0.0,0.10063]
[1778241870527,53.15,80251.71,0.1,0.00076,0.0,0.09977]
[1778241875566,53.15,80248.91,0.1,0.00075,0.0,0.09887]
[1778241880597,53.15,80243.67,0.1,0.00074,0.0,0.09806]
[1778241885638,53.15,80224.42,0.1,0.00072,0.0,0.09513]
[1778241890667,53.15,80223.88,0.1,0.00072,0.0,0.09505]
[1778241895702,53.15,80222.41,0.1,0.00072,0.0,0.09483]
[1778241900737,53.15,80221.28,0.1,0.00072,0.0,0.09466]
[1778241905773,53.15,80220.55,0.1,0.00071,0.0,0.09455]
[1778241910807,53.15,80225.54,0.1,0.00072,0.0,0.0953]
[1778241915843,53.15,80230.71,0.1,0.00073,0.0,0.09608]
[1778241920878,53.15,80233.45,0.1,0.00073,0.0,0.09649]
[1778241925914,53.15,80225.62,0.1,0.00072,0.0,0.09531]
[1778241930949,53.15,80216.6,0.1,0.00071,0.0,0.09396]
[1778241933971,53.15,80207.8,0.1,0.0007,0.0,0.09222]
[1778241939006,53.15,80197.33,0.1,0.00068,0.0,0.0907]
[1778241944041,53.15,80188.07,0.1,0.00067,0.0,0.08938]
[1778241949076,53.15,80186.97,0.1,0.00067,0.0,0.08922]
[1778241951090,53.15,80204.62,0.1,0.00069,0.0,0.09176]
[1778241956126,53.15,80206.88,0.1,0.00069,0.0,0.09209]
[1778241961162,53.15,80207.89,0.1,0.0007,0.0,0.09224]
[1778241966198,53.15,80215.22,0.1,0.0007,0.0,0.09331]
[1778241971231,53.15,80218.79,0.1,0.00071,0.0,0.09384]
[1778241976266,53.15,80220.06,0.1,0.00071,0.0,0.09403]
[1778241981303,53.15,80224.44,0.1,0.00072,0.0,0.09468]
[1778241986336,53.15,80225.92,0.1,0.00072,0.0,0.09491]
[1778241991371,53.15,80230.23,0.1,0.00072,0.0,0.09511]
[1778241996410,53.15,80229.81,0.1,0.00072,0.0,0.09504]
[1778242001441,53.15,80228.03,0.1,0.00072,0.0,0.09478]
[1778242006479,53.15,80218.0,0.1,0.0007,0.0,0.09328]
[1778242011513,53.15,80215.06,0.1,0.0007,0.0,0.09285]
[1778242017555,53.15,80214.5,0.1,0.0007,0.0,0.09277]
[1778242022590,53.15,80215.68,0.1,0.0007,0.0,0.09294]
[1778242028630,53.15,80217.05,0.1,0.0007,0.0,0.09314]
[1778242033666,53.15,80213.04,0.1,0.0007,0.0,0.09255]
[1778242038702,53.15,80211.23,0.1,0.0007,0.0,0.09229]
[1778242043736,53.15,80210.3,0.1,0.0007,0.0,0.09215]
[1778242046757,53.15,80197.37,0.1,0.00068,0.0,0.09028]
[1778242051792,53.15,80188.82,0.1,0.00067,0.0,0.08864]
[1778242055689,53.15,80201.06,0.1,0.00068,0.0,0.09038]
[1778242060854,53.15,80200.96,0.1,0.00068,0.0,0.09037]
[1778242065890,53.15,80200.62,0.1,0.00068,0.0,0.09032]
[1778242070930,53.15,80194.19,0.1,0.00067,0.0,0.0894]
[1778242075967,53.15,80192.05,0.1,0.00067,0.0,0.08909]
[1778242082013,53.15,80190.41,0.1,0.00067,0.0,0.08886]
[1778242086054,53.15,80205.59,0.1,0.00069,0.0,0.09103]
[1778242091089,53.15,80206.67,0.1,0.00069,0.0,0.09119]
[1778242093103,53.15,80192.64,0.1,0.00067,0.0,0.08918]
[1778242098138,53.15,80189.96,0.1,0.00067,0.0,0.0888]
[1778242103173,53.15,80189.74,0.1,0.00067,0.0,0.08877]
[1778242108209,53.15,80190.38,0.1,0.00067,0.0,0.08886]
[1778242113244,53.15,80188.13,0.1,0.00066,0.0,0.08812]
[1778242118278,53.15,80184.52,0.1,0.00066,0.0,0.08761]
[1778242123313,53.15,80177.69,0.1,0.00065,0.0,0.08666]
[1778242128348,53.15,80176.91,0.1,0.00065,0.0,0.08655]
[1778242133385,53.15,80177.59,0.1,0.00065,0.0,0.08665]
[1778242138421,53.15,80170.25,0.1,0.00064,0.0,0.08564]
[1778242144309,53.15,80173.57,0.1,0.00065,0.0,0.08609]
[1778242150505,53.15,80172.74,0.1,0.00065,0.0,0.08598]
[1778242152518,53.15,80185.87,0.1,0.00066,0.0,0.0878]
[1778242157553,53.15,80189.82,0.1,0.00067,0.0,0.08835]
[1778242162589,53.15,80191.13,0.1,0.00067,0.0,0.08854]
[1778242167624,53.15,80181.35,0.1,0.00066,0.0,0.08717]
[1778242172659,53.15,80178.64,0.1,0.00065,0.0,0.08638]
[1778242178701,53.15,80177.86,0.1,0.00065,0.0,0.08627]
[1778242183736,53.15,80176.32,0.1,0.00065,0.0,0.08606]
[1778242188770,53.15,80167.09,0.1,0.00064,0.0,0.08479]
[1778242193806,53.15,80168.9,0.1,0.00064,0.0,0.08504]
[1778242199847,53.15,80165.27,0.1,0.00063,0.0,0.08455]
[1778242204884,53.15,80165.26,0.1,0.00063,0.0,0.08455]
[1778242209962,53.15,80163.56,0.1,0.00063,0.0,0.08432]
[1778242214998,53.15,80157.21,0.1,0.00063,0.0,0.08346]
[1778242220034,53.15,80153.66,0.1,0.00062,0.0,0.08299]
[1778242226078,53.15,80152.08,0.1,0.00062,0.0,0.08278]
[1778242228090,53.15,80135.96,0.1,0.0006,0.0,0.08066]
[1778242231116,53.15,80125.88,0.1,0.00059,0.0,0.07898]
[1778242236153,53.15,80117.59,0.1,0.00058,0.0,0.07792]
[1778242241188,53.15,80128.45,0.1,0.00059,0.0,0.0793]
[1778242246222,53.15,80129.1,0.1,0.00059,0.0,0.07939]
[1778242251257,53.15,80130.06,0.1,0.00059,0.0,0.07951]
[1778242256293,53.15,80133.93,0.1,0.0006,0.0,0.08001]
[1778242261328,53.15,80138.05,0.1,0.0006,0.0,0.08054]
[1778242266363,53.15,80142.33,0.1,0.00061,0.0,0.0811]
[1778242271398,53.15,80150.88,0.1,0.00062,0.0,0.08222]
[1778242276433,53.15,80148.0,0.1,0.00061,0.0,0.08184]
[1778242279354,53.15,80148.23,0.1,0.00061,0.0,0.08187]
[1778242279454,53.15,80148.26,0.1,0.00061,0.0,0.08187]
[1778242280415,53.15,80148.26,0.1,0.00061,0.0,0.08187]
[1778242280509,53.15,80146.48,0.1,0.00061,0.0,0.08164]
[1778242286504,53.15,80150.01,0.1,0.00062,0.0,0.0821]
[1778242291539,53.15,80149.97,0.1,0.00061,0.0,0.0817]
[1778242296574,53.15,80149.57,0.1,0.00061,0.0,0.08165]
[1778242301609,53.15,80153.59,0.1,0.00062,0.0,0.08218]
[1778242308475,53.15,80153.75,0.1,0.00062,0.0,0.0822]
[1778242313694,53.15,80153.05,0.1,0.00062,0.0,0.08211]
[1778242318729,53.15,80150.61,0.1,0.00061,0.0,0.08179]
[1778242324771,53.15,80150.36,0.1,0.00061,0.0,0.08175]
[1778242331819,53.15,80150.26,0.1,0.00061,0.0,0.08174]
[1778242336855,53.15,80150.24,0.1,0.00061,0.0,0.08174]
[1778242341890,53.15,80150.57,0.1,0.00061,0.0,0.08178]
[1778242346925,53.15,80162.61,0.1,0.00063,0.0,0.08338]
[1778242351960,53.15,80167.5,0.1,0.00063,0.0,0.08363]
[1778242356995,53.15,80167.2,0.1,0.00063,0.0,0.08359]
[1778242362035,53.15,80169.21,0.1,0.00063,0.0,0.08386]
[1778242367071,53.15,80167.41,0.1,0.00063,0.0,0.08362]
[1778242372108,53.15,80166.67,0.1,0.00063,0.0,0.08352]
[1778242377144,53.15,80168.94,0.1,0.00063,0.0,0.08382]
[1778242382176,53.15,80171.64,0.1,0.00063,0.0,0.08419]
[1778242387211,53.15,80175.48,0.1,0.00064,0.0,0.08471]
[1778242393254,53.15,80174.57,0.1,0.00064,0.0,0.08458]
[1778242398289,53.15,80180.87,0.1,0.00064,0.0,0.08544]
[1778242403324,53.15,80183.4,0.1,0.00065,0.0,0.08579]
[1778242409368,53.15,80183.5,0.1,0.00065,0.0,0.0858]
[1778242414401,53.15,80186.13,0.1,0.00065,0.0,0.08575]
[1778242419436,53.15,80189.47,0.1,0.00065,0.0,0.08621]
[1778242423465,53.15,80204.62,0.1,0.00067,0.0,0.08833]
[1778242426485,53.15,80215.44,0.1,0.00068,0.0,0.08986]
[1778242432527,53.15,80225.0,0.1,0.00069,0.0,0.09124]
[1778242437562,53.15,80226.51,0.1,0.00069,0.0,0.09146]
[1778242442597,53.15,80227.01,0.1,0.00069,0.0,0.09154]
[1778242447632,53.15,80227.09,0.1,0.00069,0.0,0.09155]
[1778242452670,53.15,80222.14,0.1,0.00069,0.0,0.09083]
[1778242454682,53.15,80208.54,0.1,0.00067,0.0,0.08888]
[1778242459716,53.15,80202.07,0.1,0.00066,0.0,0.08797]
[1778242464752,53.15,80201.85,0.1,0.00066,0.0,0.08794]
[1778242467772,53.15,80216.28,0.1,0.00068,0.0,0.08998]
[1778242469619,53.15,80228.03,0.1,0.00069,0.0,0.09168]
[1778242474821,53.15,80229.29,0.1,0.00069,0.0,0.09143]
[1778242479856,53.15,80234.54,0.1,0.0007,0.0,0.0922]
[1778242484891,53.15,80234.78,0.1,0.0007,0.0,0.09223]
[1778242489927,53.15,80234.83,0.1,0.0007,0.0,0.09224]
[1778242494973,53.15,80236.05,0.1,0.0007,0.0,0.09242]
[1778242495979,53.15,80249.09,0.1,0.00072,0.0,0.09435]
[1778242501015,53.15,80257.71,0.1,0.00073,0.0,0.09565]
[1778242506049,53.15,80258.35,0.1,0.00073,0.0,0.09575]
[1778242511085,53.15,80256.47,0.1,0.00073,0.0,0.09547]
[1778242516120,53.15,80261.27,0.1,0.00073,0.0,0.09619]
[1778242521154,53.15,80257.31,0.1,0.00073,0.0,0.09559]
[1778242528203,53.15,80254.95,0.1,0.00072,0.0,0.09524]
[1778242533238,53.15,80257.63,0.1,0.00072,0.0,0.09519]
[1778242538273,53.15,80257.17,0.1,0.00072,0.0,0.09512]
[1778242543308,53.15,80255.44,0.1,0.00072,0.0,0.09486]
[1778242545322,53.15,80240.43,0.1,0.0007,0.0,0.09262]
[1778242551364,53.15,80240.82,0.1,0.0007,0.0,0.09268]
[1778242556400,53.15,80236.44,0.1,0.0007,0.0,0.09204]
[1778242563448,53.15,80236.9,0.1,0.0007,0.0,0.09211]
[1778242568483,53.15,80235.33,0.1,0.0007,0.0,0.09188]
[1778242573520,53.15,80235.01,0.1,0.0007,0.0,0.09183]
[1778242578557,53.15,80245.73,0.1,0.00071,0.0,0.09341]
[1778242583592,53.15,80244.25,0.1,0.00071,0.0,0.09319]
[1778242588627,53.15,80243.19,0.1,0.00071,0.0,0.09303]
[1778242594669,53.15,80243.54,0.1,0.0007,0.0,0.09264]
[1778242597692,53.15,80263.07,0.1,0.00073,0.0,0.09556]
[1778242602726,53.15,80270.95,0.1,0.00074,0.0,0.09676]
[1778242607759,53.15,80273.68,0.1,0.00074,0.0,0.09718]
[1778242612795,53.15,80273.63,0.1,0.00074,0.0,0.09717]
[1778242617830,53.15,80273.88,0.1,0.00074,0.0,0.09721]
[1778242622865,53.15,80266.43,0.1,0.00073,0.0,0.09607]
[1778242627901,53.15,80271.14,0.1,0.00074,0.0,0.09679]
[1778242633942,53.15,80271.15,0.1,0.00074,0.0,0.09679]
[1778242638978,53.15,80275.29,0.1,0.00074,0.0,0.09743]
[1778242645019,53.15,80275.46,0.1,0.00074,0.0,0.09745]
[1778242650883,53.15,80275.74,0.1,0.00074,0.0,0.0975]
[1778242656096,53.15,80275.91,0.1,0.00074,0.0,0.09706]
[1778242661131,53.15,80279.39,0.1,0.00074,0.0,0.0976]
[1778242666167,53.15,80287.07,0.1,0.00075,0.0,0.09879]
[1778242671202,53.15,80288.84,0.1,0.00076,0.0,0.09907]
[1778242676237,53.15,80286.56,0.1,0.00075,0.0,0.09871]
[1778242681272,53.15,80285.75,0.1,0.00075,0.0,0.09859]
[1778242686308,53.15,80286.88,0.1,0.00075,0.0,0.09876]
[1778242691342,53.15,80276.04,0.1,0.00074,0.0,0.09708]
[1778242696377,53.15,80275.38,0.1,0.00074,0.0,0.09698]
[1778242701414,53.15,80285.17,0.1,0.00075,0.0,0.0985]
[1778242706448,53.15,80289.15,0.1,0.00076,0.0,0.09912]
[1778242711487,53.15,80288.72,0.1,0.00075,0.0,0.09858]
[1778242716572,53.15,80288.42,0.1,0.00075,0.0,0.09854]
[1778242718550,53.15,80266.16,0.1,0.00072,0.0,0.09512]
[1778242723585,53.15,80258.29,0.1,0.00071,0.0,0.09394]
[1778242728621,53.15,80254.91,0.1,0.00071,0.0,0.09344]
[1778242733656,53.15,80257.15,0.1,0.00071,0.0,0.09377]
[1778242738693,53.15,80263.21,0.1,0.00072,0.0,0.09468]
[1778242743732,53.15,80263.39,0.1,0.00072,0.0,0.0947]
[1778242748767,53.15,80260.04,0.1,0.00072,0.0,0.0942]
[1778242753803,53.15,80258.38,0.1,0.00071,0.0,0.09395]
[1778242758837,53.15,80257.12,0.1,0.00071,0.0,0.09377]
[1778242763878,53.15,80256.12,0.1,0.00071,0.0,0.09362]
[1778242765888,53.15,80268.69,0.1,0.00073,0.0,0.0955]
[1778242770924,53.15,80269.73,0.1,0.00073,0.0,0.09566]
[1778242775957,53.15,80270.77,0.1,0.00073,0.0,0.09537]
[1778242780993,53.15,80272.25,0.1,0.00073,0.0,0.09559]
[1778242786027,53.15,80272.03,0.1,0.00073,0.0,0.09556]
[1778242791867,53.15,80262.76,0.1,0.00072,0.0,0.09416]
[1778242797105,53.15,80263.74,0.1,0.00072,0.0,0.09431]
[1778242803151,53.15,80266.89,0.1,0.00072,0.0,0.09478]
[1778242808186,53.15,80265.88,0.1,0.00072,0.0,0.09463]
[1778242813223,53.15,80263.73,0.1,0.00072,0.0,0.09431]
[1778242818257,53.15,80262.4,0.1,0.00072,0.0,0.09411]
[1778242823293,53.15,80258.63,0.1,0.00071,0.0,0.09354]
[1778242828328,53.15,80255.88,0.1,0.00071,0.0,0.09314]
[1778242833363,53.15,80256.66,0.1,0.00071,0.0,0.09281]
[1778242838398,53.15,80259.36,0.1,0.00071,0.0,0.09321]
[1778242843434,53.15,80259.01,0.1,0.00071,0.0,0.09315]
[1778242848467,53.15,80259.34,0.1,0.00071,0.0,0.0932]
[1778242853507,53.15,80256.07,0.1,0.0007,0.0,0.09272]
[1778242858547,53.15,80255.65,0.1,0.0007,0.0,0.09266]
[1778242863578,53.15,80256.04,0.1,0.0007,0.0,0.09272]
[1778242867608,53.15,80244.39,0.1,0.00069,0.0,0.09101]
[1778242872659,53.15,80244.8,0.1,0.00069,0.0,0.09107]
[1778242877683,53.15,80237.71,0.1,0.00068,0.0,0.09004]
[1778242880699,53.15,80254.88,0.1,0.0007,0.0,0.09254]
[1778242885736,53.15,80251.96,0.1,0.0007,0.0,0.09211]
[1778242891776,53.15,80253.63,0.1,0.0007,0.0,0.09192]
[1778242896811,53.15,80257.03,0.1,0.0007,0.0,0.09242]
[1778242901846,53.15,80257.16,0.1,0.0007,0.0,0.09244]
[1778242906881,53.15,80258.22,0.1,0.0007,0.0,0.09259]
[1778242911916,53.15,80259.56,0.1,0.00071,0.0,0.09279]
[1778242917958,53.15,80258.59,0.1,0.0007,0.0,0.09265]
[1778242922993,53.15,80258.39,0.1,0.0007,0.0,0.09262]
[1778242928027,53.15,80256.85,0.1,0.0007,0.0,0.09239]
[1778242933064,53.15,80257.57,0.1,0.0007,0.0,0.0925]
[1778242938103,53.15,80261.26,0.1,0.00071,0.0,0.09304]
[1778242943138,53.15,80261.92,0.1,0.00071,0.0,0.09314]
[1778242948174,53.15,80263.28,0.1,0.00071,0.0,0.09334]
[1778242953209,53.15,80261.96,0.1,0.0007,0.0,0.0927]
[1778242958247,53.15,80261.2,0.1,0.0007,0.0,0.09259]
[1778242963279,53.15,80265.6,0.1,0.00071,0.0,0.09324]
[1778242968314,53.15,80266.19,0.1,0.00071,0.0,0.09333]
[1778242973349,53.15,80265.52,0.1,0.00071,0.0,0.09323]
[1778242979396,53.15,80263.49,0.1,0.00071,0.0,0.09293]
[1778242984429,53.15,80263.29,0.1,0.00071,0.0,0.0929]
[1778242989464,53.15,80257.74,0.1,0.0007,0.0,0.09208]
[1778242994499,53.15,80257.43,0.1,0.0007,0.0,0.09204]
[1778242999534,53.15,80260.07,0.1,0.0007,0.0,0.09242]
[1778243005576,53.15,80260.23,0.1,0.0007,0.0,0.09245]
[1778243010611,53.15,80260.69,0.1,0.0007,0.0,0.09251]
[1778243014643,53.15,80276.94,0.1,0.00072,0.0,0.09449]
[1778243019677,53.15,80281.93,0.1,0.00073,0.0,0.09524]
[1778243024717,53.15,80285.22,0.1,0.00073,0.0,0.09574]
[1778243030756,53.15,80289.47,0.1,0.00074,0.0,0.09639]
[1778243035790,53.15,80286.35,0.1,0.00073,0.0,0.09591]
[1778243040826,53.15,80280.09,0.1,0.00072,0.0,0.09496]
[1778243045860,53.15,80285.35,0.1,0.00073,0.0,0.09576]
[1778243050894,53.15,80288.52,0.1,0.00073,0.0,0.09624]
[1778243055930,53.15,80289.09,0.1,0.00073,0.0,0.09633]
[1778243060964,53.15,80289.75,0.1,0.00074,0.0,0.09643]
[1778243066000,53.15,80290.92,0.1,0.00074,0.0,0.09661]
[1778243074061,53.15,80291.64,0.1,0.00073,0.0,0.09626]
[1778243079096,53.15,80295.94,0.1,0.00074,0.0,0.09692]
[1778243084132,53.15,80297.48,0.1,0.00074,0.0,0.09716]
[1778243091180,53.15,80299.76,0.1,0.00074,0.0,0.09751]
[1778243096215,53.15,80299.41,0.1,0.00074,0.0,0.09746]
[1778243100246,53.15,80288.62,0.1,0.00073,0.0,0.0958]
[1778243105278,53.15,80283.89,0.1,0.00072,0.0,0.09508]
[1778243110314,53.15,80283.02,0.1,0.00072,0.0,0.09495]
[1778243115348,53.15,80274.88,0.1,0.00071,0.0,0.09373]
[1778243120383,53.15,80272.04,0.1,0.00071,0.0,0.09331]
[1778243125418,53.15,80269.09,0.1,0.00071,0.0,0.09287]
[1778243130452,53.15,80266.28,0.1,0.0007,0.0,0.09245]
[1778243135488,53.15,80265.08,0.1,0.0007,0.0,0.09183]
[1778243140524,53.15,80263.85,0.1,0.0007,0.0,0.09165]
[1778243145558,53.15,80262.63,0.1,0.0007,0.0,0.09147]
[1778243150594,53.15,80250.89,0.1,0.00068,0.0,0.08977]
[1778243155628,53.15,80251.04,0.1,0.00068,0.0,0.08979]
[1778243160663,53.15,80251.04,0.1,0.00068,0.0,0.08979]
[1778243165715,53.15,80244.92,0.1,0.00067,0.0,0.08892]
[1778243170752,53.15,80245.74,0.1,0.00068,0.0,0.08904]
[1778243175785,53.15,80249.29,0.1,0.00068,0.0,0.08954]
[1778243180821,53.15,80250.39,0.1,0.00068,0.0,0.0897]
[1778243186310,53.15,80249.8,0.1,0.00068,0.0,0.08962]
[1778243186474,53.15,80249.8,0.1,0.00068,0.0,0.08962]
[1778243186411,53.15,80249.22,0.1,0.00068,0.0,0.08953]
[1778243186862,53.15,80249.27,0.1,0.00068,0.0,0.08954]
[1778243191897,53.15,80249.24,0.1,0.00068,0.0,0.0891]
[1778243199955,53.15,80250.97,0.1,0.00068,0.0,0.08935]
[1778243204989,53.15,80250.76,0.1,0.00068,0.0,0.08932]
[1778243210028,53.15,80250.61,0.1,0.00068,0.0,0.0893]
[1778243215062,53.15,80260.58,0.1,0.00069,0.0,0.09074]
[1778243220097,53.15,80264.35,0.1,0.00069,0.0,0.09129]
[1778243225133,53.15,80266.0,0.1,0.0007,0.0,0.09153]
[1778243230166,53.15,80264.85,0.1,0.0007,0.0,0.09136]
[1778243236210,53.15,80265.56,0.1,0.0007,0.0,0.09146]
[1778243241244,53.15,80265.09,0.1,0.0007,0.0,0.09139]
[1778243246279,53.15,80267.23,0.1,0.0007,0.0,0.09171]
[1778243251315,53.15,80269.3,0.1,0.0007,0.0,0.09157]
[1778243256350,53.15,80270.28,0.1,0.0007,0.0,0.09171]
[1778243261385,53.15,80262.51,0.1,0.00069,0.0,0.09058]
[1778243271454,53.15,80263.34,0.1,0.00069,0.0,0.0907]
[1778243276489,53.15,80263.81,0.1,0.00069,0.0,0.09077]
[1778243281526,53.15,80264.85,0.1,0.00069,0.0,0.09092]
[1778243284547,53.15,80254.04,0.1,0.00068,0.0,0.08936]
[1778243289582,53.15,80252.23,0.1,0.00068,0.0,0.0891]
[1778243294617,53.15,80254.49,0.1,0.00068,0.0,0.08942]
[1778243299653,53.15,80257.78,0.1,0.00068,0.0,0.0899]
[1778243305477,53.15,80258.98,0.1,0.00068,0.0,0.09007]
[1778243310730,53.15,80253.51,0.1,0.00068,0.0,0.08928]
[1778243315767,53.15,80257.58,0.1,0.00068,0.0,0.08943]
[1778243320800,53.15,80257.67,0.1,0.00068,0.0,0.08945]
[1778243325836,53.15,80264.4,0.1,0.00069,0.0,0.09042]
[1778243330872,53.15,80264.76,0.1,0.00069,0.0,0.09047]
[1778243335907,53.15,80263.26,0.1,0.00069,0.0,0.09025]
[1778243340942,53.15,80265.74,0.1,0.00069,0.0,0.09061]
[1778243345977,53.15,80272.78,0.1,0.0007,0.0,0.09164]
[1778243350013,53.15,80283.68,0.1,0.00071,0.0,0.09325]
[1778243355042,53.15,80287.51,0.1,0.00072,0.0,0.09382]
[1778243360075,53.15,80293.44,0.1,0.00072,0.0,0.09471]
[1778243365909,53.15,80297.16,0.1,0.00073,0.0,0.09527]
[1778243371153,53.15,80300.93,0.1,0.00073,0.0,0.09539]
[1778243376189,53.15,80303.17,0.1,0.00073,0.0,0.09573]
[1778243381224,53.15,80305.54,0.1,0.00073,0.0,0.09609]
[1778243386265,53.15,80304.74,0.1,0.00073,0.0,0.09597]
[1778243391294,53.15,80302.73,0.1,0.00073,0.0,0.09566]
[1778243396330,53.15,80303.22,0.1,0.00073,0.0,0.09574]
[1778243401365,53.15,80308.52,0.1,0.00074,0.0,0.09655]
[1778243403402,53.15,80331.99,0.1,0.00077,0.0,0.10022]
[1778243404398,53.15,80351.83,0.1,0.0008,0.0,0.10341]
[1778243405278,53.15,80351.83,0.1,0.0008,0.0,0.10341]
[1778243405464,53.15,80371.8,0.1,0.00082,0.0,0.10672]
[1778243406561,53.15,80371.8,0.1,0.00082,0.0,0.10672]
[1778243406636,53.15,80452.13,0.1,0.00094,0.0,0.121]
[1778243408433,53.15,80469.57,0.1,0.00097,0.0,0.12432]
[1778243411462,53.15,80452.96,0.1,0.00094,0.0,0.12116]
[1778243412469,53.15,80428.05,0.1,0.0009,0.0,0.11655]
[1778243413478,53.15,80404.49,0.1,0.00087,0.0,0.11234]
[1778243415507,53.15,80371.86,0.1,0.00082,0.0,0.10673]
[1778243416500,53.15,80355.92,0.1,0.0008,0.0,0.10408]
[1778243419522,53.15,80339.56,0.1,0.00078,0.0,0.10142]
[1778243420529,53.15,80318.82,0.1,0.00075,0.0,0.09814]
[1778243421536,53.15,80307.41,0.1,0.00074,0.0,0.09638]
[1778243423550,53.15,80294.06,0.1,0.00072,0.0,0.09435]
[1778243425565,53.15,80309.86,0.1,0.00074,0.0,0.09676]
[1778243428104,53.15,80300.67,0.1,0.00073,0.0,0.09535]
[1778243428617,53.15,80274.32,0.1,0.0007,0.0,0.09142]
[1778243430616,53.15,80290.28,0.1,0.00072,0.0,0.09378]
[1778243434413,53.15,80293.84,0.1,0.00072,0.0,0.09387]
[1778243434645,53.15,80294.31,0.1,0.00072,0.0,0.09394]
[1778243439680,53.15,80308.29,0.1,0.00073,0.0,0.09605]
[1778243441699,53.15,80296.14,0.1,0.00072,0.0,0.09421]
[1778243445320,53.15,80286.53,0.1,0.00071,0.0,0.09278]
[1778243445728,53.15,80286.6,0.1,0.00071,0.0,0.09279]
[1778243448748,53.15,80268.07,0.1,0.00069,0.0,0.09007]
[1778243450767,53.15,80251.02,0.1,0.00067,0.0,0.08764]
[1778243451773,53.15,80232.77,0.1,0.00065,0.0,0.0851]
[1778243452778,53.15,80218.24,0.1,0.00063,0.0,0.08313]
[1778243454791,53.15,80202.39,0.1,0.00061,0.0,0.08102]
[1778243459825,53.15,80188.36,0.1,0.0006,0.0,0.0792]
[1778243464874,53.15,80209.53,0.1,0.00062,0.0,0.08197]
[1778243469920,53.15,80231.02,0.1,0.00064,0.0,0.08486]
[1778243471929,53.15,80245.82,0.1,0.00066,0.0,0.08691]
[1778243477002,53.15,80246.79,0.1,0.00066,0.0,0.08705]
[1778243481000,53.15,80221.05,0.1,0.00063,0.0,0.08351]
[1778243486781,53.15,80213.8,0.1,0.00062,0.0,0.08254]
[1778243492076,53.15,80225.69,0.1,0.00063,0.0,0.08373]
[1778243494555,53.15,80223.1,0.1,0.00063,0.0,0.08338]
[1778243494653,53.15,80219.86,0.1,0.00063,0.0,0.08294]
[1778243500136,53.15,80218.01,0.1,0.00063,0.0,0.08269]
[1778243505168,53.15,80198.2,0.1,0.0006,0.0,0.08008]
[1778243506924,53.15,80181.02,0.1,0.00059,0.0,0.07787]
[1778243512217,53.15,80171.19,0.1,0.00058,0.0,0.07664]
[1778243514232,53.15,80160.01,0.1,0.00057,0.0,0.07525]
[1778243518260,53.15,80171.2,0.1,0.00058,0.0,0.07664]
[1778243523295,53.15,80177.78,0.1,0.00058,0.0,0.07746]
[1778243527323,53.15,80190.29,0.1,0.0006,0.0,0.07906]
[1778243532358,53.15,80187.59,0.1,0.00059,0.0,0.07871]
[1778243537403,53.15,80198.89,0.1,0.00061,0.0,0.08017]
[1778243540414,53.15,80211.4,0.1,0.00062,0.0,0.08181]
[1778243545449,53.15,80215.75,0.1,0.00062,0.0,0.08239]
[1778243550484,53.15,80221.33,0.1,0.00063,0.0,0.08314]
[1778243555519,53.15,80226.58,0.1,0.00063,0.0,0.08343]
[1778243559549,53.15,80239.9,0.1,0.00065,0.0,0.08525]
[1778243564583,53.15,80242.83,0.1,0.00065,0.0,0.08565]
[1778243569619,53.15,80243.57,0.1,0.00065,0.0,0.08576]
[1778243574654,53.15,80246.43,0.1,0.00065,0.0,0.08615]
[1778243579690,53.15,80243.68,0.1,0.00065,0.0,0.08577]
[1778243584725,53.15,80255.76,0.1,0.00066,0.0,0.08746]
[1778243589760,53.15,80259.23,0.1,0.00067,0.0,0.08795]
[1778243594794,53.15,80269.7,0.1,0.00068,0.0,0.08944]
[1778243595801,53.15,80281.03,0.1,0.00069,0.0,0.09108]
[1778243600836,53.15,80285.71,0.1,0.0007,0.0,0.09176]
[1778243605871,53.15,80288.21,0.1,0.0007,0.0,0.09213]
[1778243609900,53.15,80298.96,0.1,0.00072,0.0,0.09373]
[1778243612921,53.15,80290.75,0.1,0.0007,0.0,0.09206]
[1778243617960,53.15,80290.99,0.1,0.0007,0.0,0.0921]
[1778243622994,53.15,80283.0,0.1,0.00069,0.0,0.09092]
[1778243628034,53.15,80280.63,0.1,0.00069,0.0,0.09058]
[1778243633069,53.15,80281.63,0.1,0.00069,0.0,0.09073]
[1778243635091,53.15,80268.29,0.1,0.00068,0.0,0.0888]
[1778243636091,53.15,80247.96,0.1,0.00065,0.0,0.08594]
[1778243641125,53.15,80246.58,0.1,0.00065,0.0,0.08575]
[1778243646160,53.15,80243.32,0.1,0.00065,0.0,0.0853]
[1778243651196,53.15,80229.47,0.1,0.00063,0.0,0.08341]
[1778243653211,53.15,80218.54,0.1,0.00062,0.0,0.08195]
[1778243658249,53.15,80212.52,0.1,0.00061,0.0,0.08115]
[1778243663289,53.15,80210.35,0.1,0.00061,0.0,0.08087]
[1778243668332,53.15,80217.44,0.1,0.00062,0.0,0.08181]
[1778243673359,53.15,80224.8,0.1,0.00062,0.0,0.08238]
[1778243678394,53.15,80224.36,0.1,0.00062,0.0,0.08232]
[1778243683429,53.15,80228.66,0.1,0.00063,0.0,0.0829]
[1778243688464,53.15,80220.75,0.1,0.00062,0.0,0.08184]
[1778243693499,53.15,80233.1,0.1,0.00063,0.0,0.08349]
[1778243698534,53.15,80235.58,0.1,0.00064,0.0,0.08383]
[1778243703568,53.15,80243.44,0.1,0.00064,0.0,0.0849]
[1778243708604,53.15,80249.27,0.1,0.00065,0.0,0.0857]
[1778243713639,53.15,80249.95,0.1,0.00065,0.0,0.0858]
[1778243717671,53.15,80238.97,0.1,0.00064,0.0,0.08429]
[1778243722709,53.15,80240.15,0.1,0.00064,0.0,0.08445]
[1778243724721,53.15,80252.14,0.1,0.00065,0.0,0.0861]
[1778243729760,53.15,80255.2,0.1,0.00066,0.0,0.08653]
[1778243734794,53.15,80253.13,0.1,0.00065,0.0,0.08582]
[1778243739831,53.15,80242.45,0.1,0.00064,0.0,0.08435]
[1778243744864,53.15,80235.99,0.1,0.00063,0.0,0.08347]
[1778243749900,53.15,80231.26,0.1,0.00063,0.0,0.08284]
[1778243754935,53.15,80223.45,0.1,0.00062,0.0,0.08179]
[1778243759971,53.15,80219.08,0.1,0.00061,0.0,0.08122]
[1778243765010,53.15,80217.91,0.1,0.00061,0.0,0.08106]
[1778243770043,53.15,80220.27,0.1,0.00062,0.0,0.08137]
[1778243775078,53.15,80228.97,0.1,0.00063,0.0,0.08253]
[1778243780114,53.15,80230.8,0.1,0.00063,0.0,0.08277]
[1778243785147,53.15,80233.79,0.1,0.00063,0.0,0.08318]
[1778243790182,53.15,80227.62,0.1,0.00062,0.0,0.08235]
[1778243795217,53.15,80232.86,0.1,0.00063,0.0,0.08264]
[1778243800257,53.15,80235.17,0.1,0.00063,0.0,0.08295]
[1778243805293,53.15,80237.34,0.1,0.00063,0.0,0.08324]
[1778243810328,53.15,80240.5,0.1,0.00064,0.0,0.08367]
[1778243814355,53.15,80251.34,0.1,0.00065,0.0,0.08515]
[1778243819390,53.15,80252.45,0.1,0.00065,0.0,0.0853]
[1778243824425,53.15,80254.49,0.1,0.00065,0.0,0.08559]
[1778243829460,53.15,80252.54,0.1,0.00065,0.0,0.08532]
[1778243833488,53.15,80264.77,0.1,0.00066,0.0,0.08702]
[1778243839285,53.15,80253.33,0.1,0.00065,0.0,0.08543]
[1778243843559,53.15,80233.51,0.1,0.00063,0.0,0.08273]
[1778243844565,53.15,80221.94,0.1,0.00061,0.0,0.08119]
[1778243849600,53.15,80213.73,0.1,0.00061,0.0,0.08011]
[1778243852621,53.15,80204.22,0.1,0.00059,0.0,0.07849]
[1778243857660,53.15,80202.67,0.1,0.00059,0.0,0.07829]
[1778243862691,53.15,80199.4,0.1,0.00059,0.0,0.07788]
[1778243867727,53.15,80201.57,0.1,0.00059,0.0,0.07815]
[1778243872762,53.15,80204.61,0.1,0.00059,0.0,0.07854]
[1778243877797,53.15,80204.27,0.1,0.00059,0.0,0.0785]
[1778243882833,53.15,80209.05,0.1,0.0006,0.0,0.07911]
[1778243887867,53.15,80207.06,0.1,0.0006,0.0,0.07886]
[1778243892903,53.15,80203.13,0.1,0.00059,0.0,0.07835]
[1778243897940,53.15,80202.9,0.1,0.00059,0.0,0.07832]
[1778243902974,53.15,80203.35,0.1,0.00059,0.0,0.07838]
[1778243908014,53.15,80197.68,0.1,0.00059,0.0,0.07766]
[1778243913047,53.15,80199.89,0.1,0.00059,0.0,0.07755]
[1778243918083,53.15,80204.81,0.1,0.00059,0.0,0.07818]
[1778243923119,53.15,80210.37,0.1,0.0006,0.0,0.07889]
[1778243925134,53.15,80223.4,0.1,0.00061,0.0,0.08058]
[1778243930168,53.15,80223.72,0.1,0.00061,0.0,0.08062]
[1778243935203,53.15,80228.64,0.1,0.00062,0.0,0.08127]
[1778243940240,53.15,80237.02,0.1,0.00063,0.0,0.08238]
[1778243945273,53.15,80226.3,0.1,0.00061,0.0,0.08096]
[1778243950308,53.15,80221.25,0.1,0.00061,0.0,0.0803]
[1778243954337,53.15,80209.49,0.1,0.0006,0.0,0.07878]
[1778243958365,53.15,80197.24,0.1,0.00058,0.0,0.07722]
[1778243963401,53.15,80199.71,0.1,0.00059,0.0,0.07753]
[1778243968435,53.15,80200.23,0.1,0.00059,0.0,0.07759]
[1778243973471,53.15,80196.53,0.1,0.00058,0.0,0.07674]
[1778243978513,53.15,80198.93,0.1,0.00058,0.0,0.07704]
[1778243983549,53.15,80205.49,0.1,0.00059,0.0,0.07787]
[1778243988583,53.15,80213.46,0.1,0.0006,0.0,0.07889]
[1778243993618,53.15,80216.14,0.1,0.0006,0.0,0.07924]
[1778243998668,53.15,80218.02,0.1,0.0006,0.0,0.07948]
[1778244003690,53.15,80214.08,0.1,0.0006,0.0,0.07897]
[1778244008727,53.15,80218.12,0.1,0.0006,0.0,0.07949]
[1778244013758,53.15,80221.25,0.1,0.00061,0.0,0.0799]
[1778244018793,53.15,80221.61,0.1,0.00061,0.0,0.07995]
[1778244023832,53.15,80222.77,0.1,0.00061,0.0,0.0801]
[1778244028865,53.15,80222.96,0.1,0.00061,0.0,0.08012]
[1778244033903,53.15,80220.07,0.1,0.0006,0.0,0.07935]
[1778244038946,53.15,80224.33,0.1,0.00061,0.0,0.0799]
[1778244043970,53.15,80224.22,0.1,0.00061,0.0,0.07989]
[1778244049004,53.15,80222.3,0.1,0.0006,0.0,0.07964]
[1778244054040,53.15,80224.17,0.1,0.00061,0.0,0.07988]
[1778244059074,53.15,80230.82,0.1,0.00061,0.0,0.08075]
[1778244064118,53.15,80228.01,0.1,0.00061,0.0,0.08038]
[1778244069152,53.15,80218.49,0.1,0.0006,0.0,0.07915]
[1778244074189,53.15,80223.26,0.1,0.0006,0.0,0.07976]
[1778244079222,53.15,80219.0,0.1,0.0006,0.0,0.07921]
[1778244084258,53.15,80219.64,0.1,0.0006,0.0,0.07929]
[1778244089292,53.15,80211.83,0.1,0.00059,0.0,0.07829]
[1778244094331,53.15,80206.18,0.1,0.00058,0.0,0.07718]
[1778244099364,53.15,80209.5,0.1,0.00059,0.0,0.0776]
[1778244104399,53.15,80210.72,0.1,0.00059,0.0,0.07776]
[1778244110441,53.15,80212.38,0.1,0.00059,0.0,0.07797]
[1778244115476,53.15,80214.07,0.1,0.00059,0.0,0.07819]
[1778244120513,53.15,80220.49,0.1,0.0006,0.0,0.07901]
[1778244124541,53.15,80207.78,0.1,0.00059,0.0,0.07739]
[1778244129575,53.15,80210.85,0.1,0.00059,0.0,0.07777]
[1778244134612,53.15,80211.39,0.1,0.00059,0.0,0.07784]
[1778244139646,53.15,80212.87,0.1,0.00059,0.0,0.07803]
[1778244144681,53.15,80212.38,0.1,0.00059,0.0,0.07797]
[1778244149716,53.15,80212.19,0.1,0.00059,0.0,0.07795]
[1778244154751,53.15,80222.93,0.1,0.0006,0.0,0.07893]
[1778244159786,53.15,80223.71,0.1,0.0006,0.0,0.07903]
[1778244164821,53.15,80222.74,0.1,0.0006,0.0,0.0789]
[1778244169856,53.15,80223.34,0.1,0.0006,0.0,0.07898]
[1778244172877,53.15,80234.37,0.1,0.00061,0.0,0.08041]
[1778244177911,53.15,80233.59,0.1,0.00061,0.0,0.08031]
[1778244182950,53.15,80232.22,0.1,0.00061,0.0,0.08013]
[1778244187981,53.15,80230.83,0.1,0.00061,0.0,0.07995]
[1778244193018,53.15,80230.61,0.1,0.00061,0.0,0.07992]
[1778244198053,53.15,80226.12,0.1,0.0006,0.0,0.07934]
[1778244205101,53.15,80215.84,0.1,0.00059,0.0,0.07802]
[1778244210136,53.15,80204.88,0.1,0.00058,0.0,0.07663]
[1778244215171,53.15,80205.75,0.1,0.00058,0.0,0.07636]
[1778244219200,53.15,80222.86,0.1,0.00059,0.0,0.07852]
[1778244224235,53.15,80225.42,0.1,0.0006,0.0,0.07885]
[1778244229274,53.15,80215.92,0.1,0.00059,0.0,0.07764]
[1778244234308,53.15,80224.24,0.1,0.0006,0.0,0.0787]
[1778244239343,53.15,80226.35,0.1,0.0006,0.0,0.07897]
[1778244244378,53.15,80227.35,0.1,0.0006,0.0,0.0791]
[1778244249413,53.15,80229.17,0.1,0.0006,0.0,0.07934]
[1778244254448,53.15,80226.31,0.1,0.0006,0.0,0.07897]
[1778244259483,53.15,80223.48,0.1,0.0006,0.0,0.0786]
[1778244264518,53.15,80220.67,0.1,0.00059,0.0,0.07824]
[1778244269552,53.15,80221.86,0.1,0.00059,0.0,0.0784]
[1778244274588,53.15,80221.39,0.1,0.00059,0.0,0.07794]
[1778244279624,53.15,80222.71,0.1,0.00059,0.0,0.07811]
[1778244283653,53.15,80209.9,0.1,0.00058,0.0,0.07649]
[1778244288694,53.15,80207.01,0.1,0.00058,0.0,0.07613]
[1778244293725,53.15,80205.05,0.1,0.00057,0.0,0.07589]
[1778244298760,53.15,80205.86,0.1,0.00057,0.0,0.07599]
[1778244303794,53.15,80201.51,0.1,0.00057,0.0,0.07545]
[1778244308830,53.15,80195.69,0.1,0.00056,0.0,0.07473]
[1778244313865,53.15,80191.42,0.1,0.00056,0.0,0.07421]
[1778244318900,53.15,80187.4,0.1,0.00056,0.0,0.07372]
[1778244323935,53.15,80189.72,0.1,0.00056,0.0,0.074]
[1778244328971,53.15,80191.59,0.1,0.00056,0.0,0.07423]
[1778244334013,53.15,80188.12,0.1,0.00055,0.0,0.07343]
[1778244337037,53.15,80167.36,0.1,0.00053,0.0,0.07096]
[1778244341070,53.15,80145.86,0.1,0.00051,0.0,0.06848]
[1778244344090,53.15,80157.29,0.1,0.00052,0.0,0.06979]
[1778244349122,53.15,80156.52,0.1,0.00052,0.0,0.0697]
[1778244354158,53.15,80163.37,0.1,0.00053,0.0,0.0705]
[1778244359192,53.15,80165.21,0.1,0.00053,0.0,0.07071]
[1778244364228,53.15,80162.69,0.1,0.00053,0.0,0.07042]
[1778244369264,53.15,80164.44,0.1,0.00053,0.0,0.07062]
[1778244374298,53.15,80171.44,0.1,0.00054,0.0,0.07144]
[1778244379333,53.15,80170.99,0.1,0.00054,0.0,0.07139]
[1778244384368,53.15,80173.7,0.1,0.00054,0.0,0.07171]
[1778244389403,53.15,80164.64,0.1,0.00053,0.0,0.07064]
[1778244394439,53.15,80166.81,0.1,0.00053,0.0,0.07054]
[1778244399475,53.15,80171.45,0.1,0.00054,0.0,0.07108]
[1778244404509,53.15,80173.43,0.1,0.00054,0.0,0.07131]
[1778244409544,53.15,80173.4,0.1,0.00054,0.0,0.07131]
[1778244414579,53.15,80179.41,0.1,0.00054,0.0,0.07202]
[1778244419617,53.15,80180.91,0.1,0.00054,0.0,0.0722]
[1778244424651,53.15,80180.58,0.1,0.00054,0.0,0.07216]
[1778244429685,53.15,80173.36,0.1,0.00054,0.0,0.0713]
[1778244434724,53.15,80173.77,0.1,0.00054,0.0,0.07135]
[1778244439756,53.15,80170.52,0.1,0.00053,0.0,0.07097]
[1778244444791,53.15,80172.99,0.1,0.00054,0.0,0.07126]
[1778244449825,53.15,80180.04,0.1,0.00054,0.0,0.07209]
[1778244454860,53.15,80180.31,0.1,0.00054,0.0,0.07176]
[1778244456874,53.15,80194.51,0.1,0.00055,0.0,0.07346]
[1778244460902,53.15,80179.82,0.1,0.00054,0.0,0.0717]
[1778244465938,53.15,80173.88,0.1,0.00053,0.0,0.071]
[1778244471007,53.15,80167.31,0.1,0.00053,0.0,0.07023]
[1778244474029,53.15,80178.02,0.1,0.00054,0.0,0.07149]
[1778244479065,53.15,80187.74,0.1,0.00055,0.0,0.07264]
[1778244484100,53.15,80174.2,0.1,0.00054,0.0,0.07104]
[1778244489134,53.15,80169.03,0.1,0.00053,0.0,0.07043]
[1778244494169,53.15,80170.25,0.1,0.00053,0.0,0.07058]
[1778244499205,53.15,80171.06,0.1,0.00053,0.0,0.07067]
[1778244504239,53.15,80166.03,0.1,0.00053,0.0,0.07009]
[1778244508266,53.15,80155.11,0.1,0.00052,0.0,0.06883]
[1778244514034,53.15,80143.14,0.1,0.0005,0.0,0.06713]
[1778244519344,53.15,80149.45,0.1,0.00051,0.0,0.06784]
[1778244524379,53.15,80152.89,0.1,0.00051,0.0,0.06822]
[1778244529414,53.15,80140.78,0.1,0.0005,0.0,0.06687]
[1778244534449,53.15,80131.56,0.1,0.00049,0.0,0.06585]
[1778244540491,53.15,80126.71,0.1,0.00049,0.0,0.06532]
[1778244545526,53.15,80124.5,0.1,0.00049,0.0,0.06508]
[1778244550561,53.15,80128.24,0.1,0.00049,0.0,0.06548]
[1778244554592,53.15,80116.93,0.1,0.00048,0.0,0.06426]
[1778244559627,53.15,80114.91,0.1,0.00048,0.0,0.06404]
[1778244564663,53.15,80118.2,0.1,0.00048,0.0,0.0644]
[1778244569697,53.15,80116.6,0.1,0.00048,0.0,0.06423]
[1778244574732,53.15,80109.31,0.1,0.00047,0.0,0.06312]
[1778244579768,53.15,80102.2,0.1,0.00047,0.0,0.06237]
[1778244584803,53.15,80090.19,0.1,0.00046,0.0,0.06113]
[1778244589838,53.15,80093.54,0.1,0.00046,0.0,0.06147]
[1778244594876,53.15,80079.71,0.1,0.00045,0.0,0.06006]
[1778244598901,53.15,80067.61,0.1,0.00044,0.0,0.05885]
[1778244603937,53.15,80067.14,0.1,0.00044,0.0,0.0588]
[1778244608972,53.15,80066.43,0.1,0.00044,0.0,0.05873]
[1778244614010,53.15,80053.51,0.1,0.00043,0.0,0.05747]
[1778244619045,53.15,80054.73,0.1,0.00043,0.0,0.05759]
[1778244622066,53.15,80039.25,0.1,0.00042,0.0,0.0561]
[1778244625113,53.15,80016.55,0.1,0.0004,0.0,0.05398]
[1778244625484,53.15,80016.55,0.1,0.0004,0.0,0.05398]
[1778244626149,53.15,80016.55,0.1,0.0004,0.0,0.05398]
[1778244626434,53.15,80016.55,0.1,0.0004,0.0,0.05398]
[1778244627113,53.15,79990.15,0.1,0.00038,0.0,0.05161]
[1778244628120,53.15,79976.89,0.1,0.00037,0.0,0.05045]
[1778244629126,53.15,79988.57,0.1,0.00038,0.0,0.05147]
[1778244634160,53.15,79988.38,0.1,0.00038,0.0,0.05118]
[1778244639197,53.15,79993.67,0.1,0.00038,0.0,0.05164]
[1778244644234,53.15,79997.79,0.1,0.00038,0.0,0.05201]
[1778244649268,53.15,79999.55,0.1,0.00038,0.0,0.05216]
[1778244655027,53.15,80001.88,0.1,0.00039,0.0,0.05237]
[1778244661372,53.15,80003.16,0.1,0.00039,0.0,0.05248]
[1778244666397,53.15,79996.22,0.1,0.00038,0.0,0.05187]
[1778244668410,53.15,79982.83,0.1,0.00037,0.0,0.05069]
[1778244673446,53.15,79983.63,0.1,0.00037,0.0,0.05076]
[1778244678480,53.15,79994.08,0.1,0.00038,0.0,0.05168]
[1778244683516,53.15,79993.39,0.1,0.00038,0.0,0.05162]
[1778244688550,53.15,79990.17,0.1,0.00038,0.0,0.05133]
[1778244693585,53.15,79991.38,0.1,0.00038,0.0,0.05116]
[1778244698619,53.15,79992.92,0.1,0.00038,0.0,0.0513]
[1778244703655,53.15,80002.03,0.1,0.00038,0.0,0.0521]
[1778244708690,53.15,80003.51,0.1,0.00039,0.0,0.05223]
[1778244713725,53.15,80009.64,0.1,0.00039,0.0,0.05278]
[1778244718760,53.15,80010.63,0.1,0.00039,0.0,0.05287]
[1778244723796,53.15,80009.27,0.1,0.00039,0.0,0.05275]
[1778244728833,53.15,80010.29,0.1,0.00039,0.0,0.05284]
[1778244733866,53.15,80009.63,0.1,0.00039,0.0,0.05278]
[1778244738904,53.15,80005.71,0.1,0.00039,0.0,0.05243]
[1778244743937,53.15,80006.84,0.1,0.00039,0.0,0.05253]
[1778244748972,53.15,80005.09,0.1,0.00039,0.0,0.05237]
[1778244753002,53.15,79995.98,0.1,0.00038,0.0,0.05129]
[1778244758038,53.15,80000.59,0.1,0.00038,0.0,0.05169]
[1778244763073,53.15,79996.07,0.1,0.00038,0.0,0.05129]
[1778244768106,53.15,79991.28,0.1,0.00038,0.0,0.05088]
[1778244773141,53.15,79997.9,0.1,0.00038,0.0,0.05146]
[1778244778175,53.15,79996.6,0.1,0.00038,0.0,0.05134]
[1778244783212,53.15,79995.03,0.1,0.00038,0.0,0.0512]
[1778244788246,53.15,80002.76,0.1,0.00038,0.0,0.05188]
[1778244793281,53.15,80002.38,0.1,0.00038,0.0,0.05185]
[1778244798319,53.15,80001.54,0.1,0.00038,0.0,0.05178]
[1778244803354,53.15,80007.7,0.1,0.00039,0.0,0.05232]
[1778244808389,53.15,80021.61,0.1,0.0004,0.0,0.05358]
[1778244813424,53.15,80034.39,0.1,0.0004,0.0,0.05446]
[1778244817452,53.15,80046.93,0.1,0.00041,0.0,0.05563]
[1778244822487,53.15,80049.83,0.1,0.00042,0.0,0.05591]
[1778244827521,53.15,80056.0,0.1,0.00042,0.0,0.05649]
[1778244832557,53.15,80067.54,0.1,0.00043,0.0,0.05761]
[1778244837592,53.15,80073.58,0.1,0.00043,0.0,0.0582]
[1778244840617,53.15,80060.0,0.1,0.00042,0.0,0.05688]
[1778244846380,53.15,80063.95,0.1,0.00043,0.0,0.05726]
[1778244851695,53.15,80064.76,0.1,0.00043,0.0,0.05734]
[1778244856730,53.15,80065.65,0.1,0.00043,0.0,0.05742]
[1778244861766,53.15,80064.85,0.1,0.00043,0.0,0.05735]
[1778244866802,53.15,80065.53,0.1,0.00043,0.0,0.05741]
[1778244871837,53.15,80065.53,0.1,0.00042,0.0,0.05711]
[1778244876873,53.15,80071.57,0.1,0.00043,0.0,0.05769]
[1778244881907,53.15,80076.12,0.1,0.00043,0.0,0.05814]
[1778244886942,53.15,80078.77,0.1,0.00044,0.0,0.0584]
[1778244891976,53.15,80084.47,0.1,0.00044,0.0,0.05896]
[1778244897012,53.15,80090.55,0.1,0.00044,0.0,0.05957]
[1778244902054,53.15,80094.29,0.1,0.00045,0.0,0.05995]
[1778244907087,53.15,80085.01,0.1,0.00044,0.0,0.05902]
[1778244912123,53.15,80092.41,0.1,0.00045,0.0,0.05976]
[1778244917158,53.15,80099.15,0.1,0.00045,0.0,0.06044]
[1778244922192,53.15,80103.77,0.1,0.00046,0.0,0.06091]
[1778244927227,53.15,80109.23,0.1,0.00046,0.0,0.06147]
[1778244932262,53.15,80112.8,0.1,0.00046,0.0,0.06152]
[1778244938305,53.15,80116.86,0.1,0.00046,0.0,0.06194]
[1778244943339,53.15,80118.54,0.1,0.00047,0.0,0.06212]
[1778244948375,53.15,80123.12,0.1,0.00047,0.0,0.0626]
[1778244954418,53.15,80125.61,0.1,0.00047,0.0,0.06286]
[1778244959451,53.15,80127.68,0.1,0.00047,0.0,0.06308]
[1778244964487,53.15,80128.08,0.1,0.00047,0.0,0.06312]
[1778244969523,53.15,80137.2,0.1,0.00048,0.0,0.06409]
[1778244974560,53.15,80139.55,0.1,0.00048,0.0,0.06434]
[1778244979595,53.15,80140.17,0.1,0.00048,0.0,0.06441]
[1778244984632,53.15,80152.05,0.1,0.00049,0.0,0.0657]
[1778244989668,53.15,80150.47,0.1,0.00049,0.0,0.06553]
[1778244994704,53.15,80146.55,0.1,0.00049,0.0,0.06476]
[1778245000330,53.15,80150.22,0.1,0.00049,0.0,0.06516]
[1778245000413,53.15,80151.09,0.1,0.00049,0.0,0.06525]
[1778245001258,53.15,80151.09,0.1,0.00049,0.0,0.06525]
[1778245001271,53.15,80150.89,0.1,0.00049,0.0,0.06523]
[1778245007509,53.15,80144.92,0.1,0.00049,0.0,0.06458]
[1778245012830,53.15,80143.08,0.1,0.00048,0.0,0.06439]
[1778245017866,53.15,80139.41,0.1,0.00048,0.0,0.06399]
[1778245022900,53.15,80142.42,0.1,0.00048,0.0,0.06431]
[1778245027935,53.15,80144.37,0.1,0.00048,0.0,0.06452]
[1778245033977,53.15,80144.99,0.1,0.00049,0.0,0.06459]
[1778245039014,53.15,80144.23,0.1,0.00048,0.0,0.06451]
[1778245044049,53.15,80144.89,0.1,0.00049,0.0,0.06458]
[1778245049083,53.15,80144.76,0.1,0.00048,0.0,0.06457]
[1778245055127,53.15,80144.6,0.1,0.00048,0.0,0.06421]
[1778245060162,53.15,80144.07,0.1,0.00048,0.0,0.06416]
[1778245068217,53.15,80143.0,0.1,0.00048,0.0,0.06404]
[1778245073258,53.15,80143.16,0.1,0.00048,0.0,0.06406]
[1778245078296,53.15,80144.81,0.1,0.00048,0.0,0.06423]
[1778245083339,53.15,80144.41,0.1,0.00048,0.0,0.06419]
[1778245088364,53.15,80140.08,0.1,0.00048,0.0,0.06373]
[1778245094405,53.15,80139.78,0.1,0.00048,0.0,0.0637]
[1778245099441,53.15,80132.42,0.1,0.00047,0.0,0.06291]
[1778245103469,53.15,80118.87,0.1,0.00046,0.0,0.0615]
[1778245108506,53.15,80107.39,0.1,0.00045,0.0,0.06032]
[1778245113543,53.15,80103.95,0.1,0.00045,0.0,0.05965]
[1778245118575,53.15,80100.21,0.1,0.00044,0.0,0.05928]
[1778245123611,53.15,80100.67,0.1,0.00044,0.0,0.05933]
[1778245128646,53.15,80087.87,0.1,0.00043,0.0,0.05806]
[1778245132674,53.15,80060.39,0.1,0.00041,0.0,0.05541]
[1778245133687,53.15,80033.5,0.1,0.00039,0.0,0.05293]
[1778245135706,53.15,80018.94,0.1,0.00038,0.0,0.05163]
[1778245140732,53.15,80020.53,0.1,0.00038,0.0,0.05177]
[1778245145768,53.15,80010.75,0.1,0.00038,0.0,0.05091]
[1778245150803,53.15,80003.36,0.1,0.00037,0.0,0.05027]
[1778245155840,53.15,80004.55,0.1,0.00037,0.0,0.05037]
[1778245160875,53.15,80006.16,0.1,0.00037,0.0,0.05051]
[1778245165939,53.15,80009.47,0.1,0.00038,0.0,0.0508]
[1778245168640,53.15,79962.34,0.1,0.00034,0.0,0.04684]
[1778245172969,53.15,79981.66,0.1,0.00035,0.0,0.04817]
[1778245178709,53.15,79987.97,0.1,0.00036,0.0,0.04869]
[1778245184047,53.15,79989.49,0.1,0.00036,0.0,0.04882]
[1778245189082,53.15,79990.23,0.1,0.00036,0.0,0.04888]
[1778245194117,53.15,80006.38,0.1,0.00037,0.0,0.05026]
[1778245199152,53.15,80007.18,0.1,0.00037,0.0,0.05033]
[1778245204189,53.15,80008.32,0.1,0.00037,0.0,0.05042]
[1778245205203,53.15,79997.54,0.1,0.00037,0.0,0.0495]
[1778245210231,53.15,79995.7,0.1,0.00036,0.0,0.04934]
[1778245215325,53.15,80003.16,0.1,0.00037,0.0,0.04998]
[1778245220347,53.15,80003.95,0.1,0.00037,0.0,0.05005]
[1778245225387,53.15,79996.18,0.1,0.00036,0.0,0.04938]
[1778245230419,53.15,79992.13,0.1,0.00036,0.0,0.04904]
[1778245235453,53.15,80000.56,0.1,0.00037,0.0,0.04949]
[1778245240488,53.15,80000.96,0.1,0.00037,0.0,0.04952]
[1778245245523,53.15,80000.04,0.1,0.00037,0.0,0.04944]
[1778245250559,53.15,80006.27,0.1,0.00037,0.0,0.04997]
[1778245255593,53.15,80017.13,0.1,0.00038,0.0,0.05091]
[1778245260628,53.15,80021.29,0.1,0.00038,0.0,0.05128]
[1778245265663,53.15,80016.94,0.1,0.00038,0.0,0.0509]
[1778245270700,53.15,80011.21,0.1,0.00037,0.0,0.0504]
[1778245275734,53.15,80007.79,0.1,0.00037,0.0,0.0501]
[1778245280770,53.15,80006.37,0.1,0.00037,0.0,0.04998]
[1778245285804,53.15,79997.9,0.1,0.00036,0.0,0.04926]
[1778245290839,53.15,79990.37,0.1,0.00036,0.0,0.04863]
[1778245295874,53.15,79995.5,0.1,0.00036,0.0,0.04879]
[1778245300909,53.15,79999.78,0.1,0.00036,0.0,0.04915]
[1778245305944,53.15,80001.83,0.1,0.00036,0.0,0.04932]
[1778245310979,53.15,80005.52,0.1,0.00037,0.0,0.04964]
[1778245316017,53.15,80023.21,0.1,0.00038,0.0,0.05117]
[1778245321052,53.15,80029.04,0.1,0.00038,0.0,0.05168]
[1778245326108,53.15,80039.84,0.1,0.00039,0.0,0.05264]
[1778245328101,53.15,80059.46,0.1,0.0004,0.0,0.05444]
[1778245329809,53.15,80071.95,0.1,0.00041,0.0,0.05561]
[1778245335152,53.15,80071.86,0.1,0.00041,0.0,0.0556]
[1778245340187,53.15,80072.65,0.1,0.00041,0.0,0.05567]
[1778245345222,53.15,80055.59,0.1,0.0004,0.0,0.05408]
[1778245350257,53.15,80057.26,0.1,0.0004,0.0,0.05423]
[1778245355292,53.15,80049.88,0.1,0.0004,0.0,0.05327]
[1778245360328,53.15,80043.75,0.1,0.00039,0.0,0.05271]
[1778245365362,53.15,80036.64,0.1,0.00039,0.0,0.05207]
[1778245370397,53.15,80034.57,0.1,0.00038,0.0,0.05189]
[1778245375432,53.15,80029.39,0.1,0.00038,0.0,0.05143]
[1778245379461,53.15,80017.81,0.1,0.00037,0.0,0.05042]
[1778245384495,53.15,80014.12,0.1,0.00037,0.0,0.0501]
[1778245389529,53.15,80012.75,0.1,0.00037,0.0,0.04998]
[1778245394566,53.15,80014.88,0.1,0.00037,0.0,0.05017]
[1778245399603,53.15,80013.31,0.1,0.00037,0.0,0.05003]
[1778245404636,53.15,80016.38,0.1,0.00037,0.0,0.05029]
[1778245409671,53.15,80021.82,0.1,0.00038,0.0,0.05077]
[1778245414708,53.15,80035.12,0.1,0.00038,0.0,0.05165]
[1778245416720,53.15,80046.79,0.1,0.00039,0.0,0.0527]
[1778245421758,53.15,80056.84,0.1,0.0004,0.0,0.05361]
[1778245426791,53.15,80061.73,0.1,0.0004,0.0,0.05406]
[1778245431826,53.15,80069.34,0.1,0.00041,0.0,0.05477]
[1778245436860,53.15,80061.41,0.1,0.0004,0.0,0.05403]
[1778245441900,53.15,80061.63,0.1,0.0004,0.0,0.05405]
[1778245445985,53.15,80049.33,0.1,0.00039,0.0,0.05293]
[1778245446960,53.15,80030.74,0.1,0.00038,0.0,0.05127]
[1778245447970,53.15,80014.14,0.1,0.00037,0.0,0.04983]
[1778245452005,53.15,80027.39,0.1,0.00038,0.0,0.05097]
[1778245457039,53.15,80031.9,0.1,0.00038,0.0,0.05137]
[1778245462074,53.15,80032.07,0.1,0.00038,0.0,0.05139]
[1778245467109,53.15,80025.33,0.1,0.00038,0.0,0.05079]
[1778245472144,53.15,80033.26,0.1,0.00038,0.0,0.05121]
[1778245477179,53.15,80038.99,0.1,0.00038,0.0,0.05172]
[1778245482214,53.15,80045.84,0.1,0.00039,0.0,0.05233]
[1778245487249,53.15,80044.69,0.1,0.00039,0.0,0.05222]
[1778245492284,53.15,80044.89,0.1,0.00039,0.0,0.05224]
[1778245497320,53.15,80044.63,0.1,0.00039,0.0,0.05222]
[1778245502354,53.15,80043.97,0.1,0.00039,0.0,0.05216]
[1778245507390,53.15,80042.88,0.1,0.00039,0.0,0.05206]
[1778245511110,53.15,80054.62,0.1,0.00039,0.0,0.05312]
[1778245513436,53.15,80067.99,0.1,0.0004,0.0,0.05435]
[1778245518467,53.15,80073.09,0.1,0.00041,0.0,0.05482]
[1778245523503,53.15,80058.31,0.1,0.0004,0.0,0.05345]
[1778245528538,53.15,80051.44,0.1,0.00039,0.0,0.05283]
[1778245533573,53.15,80043.91,0.1,0.00039,0.0,0.05187]
[1778245538608,53.15,80032.4,0.1,0.00038,0.0,0.05085]
[1778245542636,53.15,80020.98,0.1,0.00037,0.0,0.04987]
[1778245547671,53.15,80019.76,0.1,0.00037,0.0,0.04976]
[1778245552709,53.15,80010.18,0.1,0.00036,0.0,0.04895]
[1778245557742,53.15,80005.11,0.1,0.00036,0.0,0.04852]
[1778245561770,53.15,79993.95,0.1,0.00035,0.0,0.04759]
[1778245563784,53.15,79980.9,0.1,0.00034,0.0,0.04653]
[1778245568824,53.15,79973.66,0.1,0.00034,0.0,0.04595]
[1778245573855,53.15,79976.21,0.1,0.00034,0.0,0.04616]
[1778245578889,53.15,79965.42,0.1,0.00033,0.0,0.0453]
[1778245583934,53.15,79947.55,0.1,0.00032,0.0,0.04391]
[1778245585950,53.15,79932.06,0.1,0.00031,0.0,0.04274]
[1778245590986,53.15,79925.03,0.1,0.00031,0.0,0.04222]
[1778245591993,53.15,79917.82,0.1,0.0003,0.0,0.04146]
[1778245597029,53.15,79927.11,0.1,0.00031,0.0,0.04214]
[1778245602067,53.15,79928.1,0.1,0.00031,0.0,0.04221]
[1778245605086,53.15,79907.35,0.1,0.0003,0.0,0.0407]
[1778245610124,53.15,79903.89,0.1,0.0003,0.0,0.04046]
[1778245615157,53.15,79897.75,0.1,0.00029,0.0,0.04002]
[1778245620193,53.15,79904.33,0.1,0.0003,0.0,0.04049]
[1778245625228,53.15,79906.97,0.1,0.0003,0.0,0.04068]
[1778245630264,53.15,79902.38,0.1,0.00029,0.0,0.04035]
[1778245632278,53.15,79889.08,0.1,0.00029,0.0,0.03942]
[1778245637311,53.15,79894.9,0.1,0.00029,0.0,0.03982]
[1778245642346,53.15,79904.21,0.1,0.0003,0.0,0.04048]
[1778245647385,53.15,79902.09,0.1,0.00029,0.0,0.04033]
[1778245648390,53.15,79915.31,0.1,0.0003,0.0,0.04128]
[1778245649396,53.15,79927.51,0.1,0.00031,0.0,0.04217]
[1778245653427,53.15,79919.24,0.1,0.0003,0.0,0.04133]
[1778245658461,53.15,79918.55,0.1,0.0003,0.0,0.04128]
[1778245659466,53.15,79901.98,0.1,0.00029,0.0,0.04009]
[1778245660473,53.15,79884.35,0.1,0.00028,0.0,0.03887]
[1778245665508,53.15,79886.55,0.1,0.00028,0.0,0.03902]
[1778245668529,53.15,79898.56,0.1,0.00029,0.0,0.03985]
[1778245669537,53.15,79909.72,0.1,0.0003,0.0,0.04064]
[1778245670543,53.15,79897.75,0.1,0.00029,0.0,0.0398]
[1778245672401,53.15,79881.65,0.1,0.00028,0.0,0.03868]
[1778245677593,53.15,79888.56,0.1,0.00029,0.0,0.03916]
[1778245682629,53.15,79897.86,0.1,0.00029,0.0,0.0398]
[1778245686658,53.15,79885.93,0.1,0.00028,0.0,0.03898]
[1778245691694,53.15,79883.11,0.1,0.00028,0.0,0.03878]
[1778245694716,53.15,79895.42,0.1,0.00029,0.0,0.03963]
[1778245699750,53.15,79900.21,0.1,0.00029,0.0,0.03997]
[1778245704786,53.15,79908.63,0.1,0.0003,0.0,0.04056]
[1778245709821,53.15,79899.36,0.1,0.00029,0.0,0.03991]
[1778245714856,53.15,79903.77,0.1,0.00029,0.0,0.03999]
[1778245716870,53.15,79887.85,0.1,0.00028,0.0,0.03889]
[1778245721906,53.15,79888.37,0.1,0.00028,0.0,0.03892]
[1778245726941,53.15,79880.96,0.1,0.00028,0.0,0.03842]
[1778245731975,53.15,79880.44,0.1,0.00028,0.0,0.03838]
[1778245737012,53.15,79881.15,0.1,0.00028,0.0,0.03843]
[1778245742046,53.15,79882.1,0.1,0.00028,0.0,0.03849]
[1778245747081,53.15,79886.12,0.1,0.00028,0.0,0.03877]
[1778245752116,53.15,79889.38,0.1,0.00028,0.0,0.03899]
[1778245757155,53.15,79889.1,0.1,0.00028,0.0,0.03897]
[1778245762188,53.15,79888.26,0.1,0.00028,0.0,0.03891]
[1778245767226,53.15,79889.53,0.1,0.00028,0.0,0.039]
[1778245772260,53.15,79888.66,0.1,0.00028,0.0,0.03872]
[1778245777297,53.15,79874.55,0.1,0.00027,0.0,0.03777]
[1778245782332,53.15,79873.95,0.1,0.00027,0.0,0.03773]
[1778245787366,53.15,79879.31,0.1,0.00028,0.0,0.03808]
[1778245792401,53.15,79886.57,0.1,0.00028,0.0,0.03858]
[1778245797435,53.15,79890.49,0.1,0.00028,0.0,0.03884]
[1778245802471,53.15,79886.61,0.1,0.00028,0.0,0.03858]
[1778245807506,53.15,79887.39,0.1,0.00028,0.0,0.03863]
[1778245812542,53.15,79895.9,0.1,0.00029,0.0,0.03922]
[1778245813549,53.15,79908.53,0.1,0.00029,0.0,0.0401]
[1778245818586,53.15,79906.22,0.1,0.00029,0.0,0.03993]
[1778245823620,53.15,79905.77,0.1,0.00029,0.0,0.0399]
[1778245828658,53.15,79901.09,0.1,0.00029,0.0,0.03958]
[1778245831678,53.15,79893.91,0.1,0.00028,0.0,0.03885]
[1778245836715,53.15,79892.38,0.1,0.00028,0.0,0.03875]
[1778245841749,53.15,79884.01,0.1,0.00028,0.0,0.03818]
[1778245843611,53.15,79859.46,0.1,0.00027,0.0,0.03656]
[1778245848799,53.15,79860.6,0.1,0.00027,0.0,0.03663]
[1778245853681,53.15,79873.92,0.1,0.00027,0.0,0.03751]
[1778245858872,53.15,79873.34,0.1,0.00027,0.0,0.03747]
[1778245862897,53.15,79860.64,0.1,0.00027,0.0,0.03663]
[1778245867932,53.15,79868.57,0.1,0.00027,0.0,0.03715]
[1778245872967,53.15,79870.44,0.1,0.00027,0.0,0.03728]
[1778245875993,53.15,79857.2,0.1,0.00026,0.0,0.03641]
[1778245881024,53.15,79857.32,0.1,0.00026,0.0,0.03642]
[1778245886062,53.15,79849.03,0.1,0.00026,0.0,0.03589]
[1778245889082,53.15,79864.37,0.1,0.00027,0.0,0.03688]
[1778245893111,53.15,79880.29,0.1,0.00027,0.0,0.03771]
[1778245898146,53.15,79881.47,0.1,0.00028,0.0,0.03779]
[1778245903181,53.15,79875.32,0.1,0.00027,0.0,0.03738]
[1778245907309,53.15,79876.52,0.1,0.00027,0.0,0.03746]
[1778245907679,53.15,79876.52,0.1,0.00027,0.0,0.03746]
[1778245913253,53.15,79883.67,0.1,0.00028,0.0,0.03794]
[1778245918287,53.15,79883.92,0.1,0.00028,0.0,0.03796]
[1778245923323,53.15,79886.83,0.1,0.00028,0.0,0.03815]
[1778245928360,53.15,79891.14,0.1,0.00028,0.0,0.03844]
[1778245933396,53.15,79889.9,0.1,0.00028,0.0,0.03836]
[1778245938432,53.15,79887.84,0.1,0.00028,0.0,0.03822]
[1778245939443,53.15,79873.07,0.1,0.00027,0.0,0.03723]
[1778245940446,53.15,79857.57,0.1,0.00026,0.0,0.03622]
[1778245945482,53.15,79860.34,0.1,0.00026,0.0,0.0364]
[1778245950515,53.15,79866.74,0.1,0.00027,0.0,0.03682]
[1778245955550,53.15,79861.94,0.1,0.00026,0.0,0.0363]
[1778245958579,53.15,79849.56,0.1,0.00026,0.0,0.03551]
[1778245963608,53.15,79845.91,0.1,0.00026,0.0,0.03528]
[1778245968649,53.15,79831.8,0.1,0.00025,0.0,0.0344]
[1778245973683,53.15,79822.52,0.1,0.00024,0.0,0.03383]
[1778245978724,53.15,79819.34,0.1,0.00024,0.0,0.03364]
[1778245981771,53.15,79805.19,0.1,0.00024,0.0,0.0328]
[1778245986787,53.15,79808.27,0.1,0.00024,0.0,0.03298]
[1778245991822,53.15,79802.38,0.1,0.00024,0.0,0.03264]
[1778245996860,53.15,79800.19,0.1,0.00023,0.0,0.03251]
[1778246001892,53.15,79791.25,0.1,0.00023,0.0,0.03199]
[1778246006928,53.15,79779.63,0.1,0.00023,0.0,0.03133]
[1778246011963,53.15,79784.82,0.1,0.00023,0.0,0.03144]
[1778246016998,53.15,79787.01,0.1,0.00023,0.0,0.03156]
[1778246022042,53.15,79796.82,0.1,0.00023,0.0,0.03212]
[1778246027077,53.15,79789.92,0.1,0.00023,0.0,0.03173]
[1778246032112,53.15,79786.47,0.1,0.00023,0.0,0.03153]
[1778246037147,53.15,79777.23,0.1,0.00022,0.0,0.03101]
[1778246043190,53.15,79773.73,0.1,0.00022,0.0,0.03081]
[1778246048224,53.15,79786.58,0.1,0.00023,0.0,0.03154]
[1778246051245,53.15,79798.83,0.1,0.00023,0.0,0.03224]
[1778246056280,53.15,79803.88,0.1,0.00023,0.0,0.03253]
[1778246061315,53.15,79796.0,0.1,0.00023,0.0,0.03207]
[1778246066350,53.15,79793.17,0.1,0.00023,0.0,0.03191]
[1778246071389,53.15,79782.23,0.1,0.00022,0.0,0.0311]
[1778246072395,53.15,79758.67,0.1,0.00021,0.0,0.02981]
[1778246073401,53.15,79732.15,0.1,0.0002,0.0,0.02841]
[1778246078443,53.15,79723.49,0.1,0.0002,0.0,0.02797]
[1778246081500,53.15,79670.23,0.1,0.00018,0.0,0.02537]
[1778246083480,53.15,79655.12,0.1,0.00018,0.0,0.02468]
[1778246088514,53.15,79645.19,0.1,0.00017,0.0,0.02423]
[1778246092543,53.15,79658.43,0.1,0.00018,0.0,0.02483]
[1778246097587,53.15,79659.17,0.1,0.00018,0.0,0.02486]
[1778246101610,53.15,79670.06,0.1,0.00018,0.0,0.02537]
[1778246106648,53.15,79672.05,0.1,0.00018,0.0,0.02546]
[1778246110686,53.15,79695.04,0.1,0.00019,0.0,0.02655]
[1778246115717,53.15,79701.1,0.1,0.00019,0.0,0.02685]
[1778246118739,53.15,79713.91,0.1,0.0002,0.0,0.02748]
[1778246120752,53.15,79725.79,0.1,0.0002,0.0,0.02808]
[1778246123774,53.15,79742.1,0.1,0.00021,0.0,0.02893]
[1778246128814,53.15,79741.88,0.1,0.00021,0.0,0.02892]
[1778246133844,53.15,79756.8,0.1,0.00021,0.0,0.02953]
[1778246138880,53.15,79744.77,0.1,0.00021,0.0,0.02889]
[1778246140830,53.15,79743.58,0.1,0.00021,0.0,0.02883]
[1778246140909,53.15,79735.47,0.1,0.0002,0.0,0.02841]
[1778246145932,53.15,79737.87,0.1,0.0002,0.0,0.02853]
[1778246150967,53.15,79742.88,0.1,0.00021,0.0,0.02879]
[1778246156001,53.15,79744.86,0.1,0.00021,0.0,0.0289]
[1778246161037,53.15,79758.68,0.1,0.00021,0.0,0.02963]
[1778246166073,53.15,79755.1,0.1,0.00021,0.0,0.02944]
[1778246171107,53.15,79745.98,0.1,0.00021,0.0,0.02896]
[1778246176143,53.15,79759.76,0.1,0.00021,0.0,0.02969]
[1778246181180,53.15,79775.64,0.1,0.00022,0.0,0.03055]
[1778246184200,53.15,79791.33,0.1,0.00023,0.0,0.03143]
[1778246189235,53.15,79784.63,0.1,0.00022,0.0,0.03105]
[1778246194271,53.15,79779.74,0.1,0.00022,0.0,0.0306]
[1778246199306,53.15,79781.11,0.1,0.00022,0.0,0.03067]
[1778246204341,53.15,79782.56,0.1,0.00022,0.0,0.03075]
[1778246209377,53.15,79776.67,0.1,0.00022,0.0,0.03043]
[1778246214413,53.15,79772.2,0.1,0.00022,0.0,0.03018]
[1778246219448,53.15,79777.06,0.1,0.00022,0.0,0.03045]
[1778246224488,53.15,79775.88,0.1,0.00022,0.0,0.03038]
[1778246229523,53.15,79782.13,0.1,0.00022,0.0,0.03073]
[1778246234559,53.15,79780.13,0.1,0.00022,0.0,0.03062]
[1778246239594,53.15,79785.19,0.1,0.00022,0.0,0.0309]
[1778246244629,53.15,79784.32,0.1,0.00022,0.0,0.03085]
[1778246249663,53.15,79788.4,0.1,0.00022,0.0,0.03108]
[1778246254699,53.15,79780.19,0.1,0.00022,0.0,0.03044]
[1778246259736,53.15,79771.78,0.1,0.00022,0.0,0.02998]
[1778246264770,53.15,79772.14,0.1,0.00022,0.0,0.03]
[1778246269804,53.15,79779.96,0.1,0.00022,0.0,0.03043]
[1778246274840,53.15,79780.37,0.1,0.00022,0.0,0.03045]
[1778246279875,53.15,79781.97,0.1,0.00022,0.0,0.03054]
[1778246284910,53.15,79781.63,0.1,0.00022,0.0,0.03052]
[1778246289945,53.15,79782.77,0.1,0.00022,0.0,0.03058]
[1778246294979,53.15,79789.54,0.1,0.00022,0.0,0.03096]
[1778246298004,53.15,79765.78,0.1,0.00021,0.0,0.02966]
[1778246302029,53.15,79744.21,0.1,0.0002,0.0,0.02852]
[1778246302915,53.15,79744.21,0.1,0.0002,0.0,0.02852]
[1778246303037,53.15,79740.19,0.1,0.0002,0.0,0.02831]
[1778246308073,53.15,79750.87,0.1,0.00021,0.0,0.02886]
[1778246313107,53.15,79747.09,0.1,0.0002,0.0,0.02849]
[1778246318145,53.15,79741.25,0.1,0.0002,0.0,0.02819]
[1778246323180,53.15,79741.49,0.1,0.0002,0.0,0.02821]
[1778246328215,53.15,79742.12,0.1,0.0002,0.0,0.02824]
[1778246333293,53.15,79741.21,0.1,0.0002,0.0,0.02819]
[1778246337150,53.15,79728.07,0.1,0.0002,0.0,0.02752]
[1778246342350,53.15,79720.87,0.1,0.00019,0.0,0.02716]
[1778246347384,53.15,79713.57,0.1,0.00019,0.0,0.0268]
[1778246352420,53.15,79732.03,0.1,0.0002,0.0,0.02772]
[1778246355447,53.15,79748.26,0.1,0.0002,0.0,0.02855]
[1778246360476,53.15,79751.29,0.1,0.00021,0.0,0.02871]
[1778246365511,53.15,79750.51,0.1,0.00021,0.0,0.02867]
[1778246370550,53.15,79752.87,0.1,0.00021,0.0,0.02879]
[1778246375585,53.15,79753.84,0.1,0.00021,0.0,0.02867]
[1778246379613,53.15,79742.0,0.1,0.0002,0.0,0.02806]
[1778246384648,53.15,79731.95,0.1,0.0002,0.0,0.02755]
[1778246389689,53.15,79727.57,0.1,0.0002,0.0,0.02733]
[1778246393716,53.15,79740.51,0.1,0.0002,0.0,0.02798]
[1778246398752,53.15,79748.29,0.1,0.0002,0.0,0.02838]
[1778246403787,53.15,79754.33,0.1,0.00021,0.0,0.0287]
[1778246406811,53.15,79767.94,0.1,0.00021,0.0,0.02942]
[1778246411846,53.15,79778.8,0.1,0.00022,0.0,0.03]
[1778246416881,53.15,79771.82,0.1,0.00021,0.0,0.02962]
[1778246421916,53.15,79772.36,0.1,0.00021,0.0,0.02965]
[1778246426951,53.15,79772.12,0.1,0.00021,0.0,0.02964]
[1778246431987,53.15,79771.55,0.1,0.00021,0.0,0.02943]
[1778246437021,53.15,79772.22,0.1,0.00021,0.0,0.02947]
[1778246442056,53.15,79774.16,0.1,0.00021,0.0,0.02957]
[1778246445077,53.15,79761.14,0.1,0.00021,0.0,0.02888]
[1778246446084,53.15,79745.14,0.1,0.0002,0.0,0.02805]
[1778246451120,53.15,79746.73,0.1,0.0002,0.0,0.02813]
[1778246456154,53.15,79752.42,0.1,0.0002,0.0,0.02842]
[1778246461189,53.15,79750.65,0.1,0.0002,0.0,0.02833]
[1778246463203,53.15,79734.6,0.1,0.0002,0.0,0.02752]
[1778246468239,53.15,79744.15,0.1,0.0002,0.0,0.028]
[1778246473279,53.15,79741.61,0.1,0.0002,0.0,0.02787]
[1778246478309,53.15,79743.76,0.1,0.0002,0.0,0.02798]
[1778246483346,53.15,79739.4,0.1,0.0002,0.0,0.02776]
[1778246488379,53.15,79751.98,0.1,0.0002,0.0,0.0284]
[1778246493414,53.15,79752.7,0.1,0.0002,0.0,0.02827]
[1778246498449,53.15,79748.99,0.1,0.0002,0.0,0.02808]
[1778246503486,53.15,79737.62,0.1,0.0002,0.0,0.0275]
[1778246508524,53.15,79734.6,0.1,0.0002,0.0,0.02735]
[1778246513554,53.15,79738.17,0.1,0.0002,0.0,0.02753]
[1778246518595,53.15,79739.63,0.1,0.0002,0.0,0.0276]
[1778246523624,53.15,79739.74,0.1,0.0002,0.0,0.02761]
[1778246528661,53.15,79738.84,0.1,0.0002,0.0,0.02756]
[1778246533695,53.15,79737.9,0.1,0.0002,0.0,0.02751]
[1778246536715,53.15,79725.57,0.1,0.00019,0.0,0.0269]
[1778246539736,53.15,79715.03,0.1,0.00019,0.0,0.02639]
[1778246544772,53.15,79706.91,0.1,0.00019,0.0,0.026]
[1778246549806,53.15,79705.49,0.1,0.00019,0.0,0.02593]
[1778246554841,53.15,79702.55,0.1,0.00018,0.0,0.02563]
[1778246559876,53.15,79706.02,0.1,0.00018,0.0,0.0258]
[1778246564911,53.15,79711.15,0.1,0.00019,0.0,0.02604]
[1778246569953,53.15,79722.64,0.1,0.00019,0.0,0.02659]
[1778246574980,53.15,79727.47,0.1,0.00019,0.0,0.02683]
[1778246581025,53.15,79728.14,0.1,0.00019,0.0,0.02686]
[1778246586060,53.15,79724.67,0.1,0.00019,0.0,0.02669]
[1778246591095,53.15,79726.3,0.1,0.00019,0.0,0.02677]
[1778246596130,53.15,79740.04,0.1,0.0002,0.0,0.02745]
[1778246601165,53.15,79743.48,0.1,0.0002,0.0,0.02763]
[1778246603179,53.15,79728.97,0.1,0.00019,0.0,0.0269]
[1778246608214,53.15,79728.75,0.1,0.00019,0.0,0.02689]
[1778246613249,53.15,79730.94,0.1,0.00019,0.0,0.02684]
[1778246618284,53.15,79734.29,0.1,0.00019,0.0,0.027]
[1778246623321,53.15,79738.01,0.1,0.00019,0.0,0.02719]
[1778246628354,53.15,79735.85,0.1,0.00019,0.0,0.02708]
[1778246633389,53.15,79737.83,0.1,0.00019,0.0,0.02718]
[1778246638423,53.15,79738.48,0.1,0.0002,0.0,0.02721]
[1778246643459,53.15,79748.68,0.1,0.0002,0.0,0.02772]
[1778246648494,53.15,79739.63,0.1,0.0002,0.0,0.02727]
[1778246653529,53.15,79728.87,0.1,0.00019,0.0,0.02673]
[1778246658563,53.15,79726.98,0.1,0.00019,0.0,0.02664]
[1778246663601,53.15,79727.43,0.1,0.00019,0.0,0.02666]
[1778246669473,53.15,79727.69,0.1,0.00019,0.0,0.02668]
[1778246674676,53.15,79727.78,0.1,0.00019,0.0,0.02652]
[1778246679713,53.15,79728.32,0.1,0.00019,0.0,0.02654]
[1778246684747,53.15,79728.68,0.1,0.00019,0.0,0.02656]
[1778246689781,53.15,79730.53,0.1,0.00019,0.0,0.02665]
[1778246699851,53.15,79730.88,0.1,0.00019,0.0,0.02667]
[1778246703942,53.15,79713.38,0.1,0.00018,0.0,0.02583]
[1778246705931,53.15,79701.05,0.1,0.00018,0.0,0.02525]
[1778246710967,53.15,79687.62,0.1,0.00018,0.0,0.02463]
[1778246716002,53.15,79689.07,0.1,0.00018,0.0,0.0247]
[1778246721036,53.15,79683.08,0.1,0.00017,0.0,0.02442]
[1778246726071,53.15,79672.43,0.1,0.00017,0.0,0.02395]
[1778246731106,53.15,79678.69,0.1,0.00017,0.0,0.02408]
[1778246736143,53.15,79678.73,0.1,0.00017,0.0,0.02408]
[1778246741176,53.15,79683.26,0.1,0.00017,0.0,0.02428]
[1778246746211,53.15,79681.94,0.1,0.00017,0.0,0.02422]
[1778246752253,53.15,79681.14,0.1,0.00017,0.0,0.02419]
[1778246757290,53.15,79682.2,0.1,0.00017,0.0,0.02423]
[1778246762329,53.15,79688.04,0.1,0.00017,0.0,0.0245]
[1778246767364,53.15,79687.98,0.1,0.00017,0.0,0.02449]
[1778246772399,53.15,79687.23,0.1,0.00017,0.0,0.02446]
[1778246777433,53.15,79676.84,0.1,0.00017,0.0,0.02399]
[1778246782473,53.15,79655.65,0.1,0.00016,0.0,0.02307]
[1778246784487,53.15,79643.59,0.1,0.00016,0.0,0.02256]
[1778246789523,53.15,79638.51,0.1,0.00016,0.0,0.02235]
[1778246794558,53.15,79640.79,0.1,0.00016,0.0,0.0223]
[1778246799593,53.15,79631.39,0.1,0.00016,0.0,0.02191]
[1778246804628,53.15,79628.0,0.1,0.00015,0.0,0.02178]
[1778246809664,53.15,79624.75,0.1,0.00015,0.0,0.02164]
[1778246814698,53.15,79625.15,0.1,0.00015,0.0,0.02166]
[1778246819733,53.15,79619.34,0.1,0.00015,0.0,0.02143]
[1778246821749,53.15,79596.49,0.1,0.00014,0.0,0.02053]
[1778246826787,53.15,79611.59,0.1,0.00015,0.0,0.02112]
[1778246829805,53.15,79629.7,0.1,0.00015,0.0,0.02184]
[1778246834840,53.15,79637.39,0.1,0.00016,0.0,0.02216]
[1778246837862,53.15,79626.4,0.1,0.00015,0.0,0.02171]
[1778246840715,53.15,79614.31,0.1,0.00015,0.0,0.02123]
[1778246845918,53.15,79607.95,0.1,0.00015,0.0,0.02098]
[1778246850786,53.15,79619.26,0.1,0.00015,0.0,0.02142]
[1778246852970,53.15,79612.04,0.1,0.00015,0.0,0.021]
[1778246853978,53.15,79597.99,0.1,0.00014,0.0,0.02046]
[1778246859011,53.15,79599.83,0.1,0.00014,0.0,0.02053]
[1778246864048,53.15,79609.47,0.1,0.00015,0.0,0.0209]
[1778246869087,53.15,79612.41,0.1,0.00015,0.0,0.02102]
[1778246874122,53.15,79611.66,0.1,0.00015,0.0,0.02099]
[1778246879156,53.15,79613.75,0.1,0.00015,0.0,0.02107]
[1778246884192,53.15,79614.9,0.1,0.00015,0.0,0.02111]
[1778246889228,53.15,79613.46,0.1,0.00015,0.0,0.02106]
[1778246894263,53.15,79616.21,0.1,0.00015,0.0,0.02117]
[1778246899301,53.15,79599.18,0.1,0.00014,0.0,0.0205]
[1778246900306,53.15,79586.69,0.1,0.00014,0.0,0.02003]
[1778246905341,53.15,79587.36,0.1,0.00014,0.0,0.02005]
[1778246910376,53.15,79589.9,0.1,0.00014,0.0,0.02015]
[1778246915418,53.15,79590.14,0.1,0.00014,0.0,0.02003]
[1778246920451,53.15,79595.35,0.1,0.00014,0.0,0.02023]
[1778246925485,53.15,79601.01,0.1,0.00014,0.0,0.02044]
[1778246930525,53.15,79601.39,0.1,0.00014,0.0,0.02046]
[1778246935562,53.15,79606.18,0.1,0.00015,0.0,0.02064]
[1778246940598,53.15,79604.67,0.1,0.00015,0.0,0.02058]
[1778246945633,53.15,79609.76,0.1,0.00015,0.0,0.02078]
[1778246950673,53.15,79602.85,0.1,0.00014,0.0,0.02051]
[1778246955712,53.15,79597.61,0.1,0.00014,0.0,0.02031]
[1778246960749,53.15,79598.83,0.1,0.00014,0.0,0.02036]
[1778246965784,53.15,79595.48,0.1,0.00014,0.0,0.02023]
[1778246970818,53.15,79594.11,0.1,0.00014,0.0,0.02018]
[1778246975853,53.15,79591.32,0.1,0.00014,0.0,0.01994]
[1778246980889,53.15,79592.65,0.1,0.00014,0.0,0.01999]
[1778246985926,53.15,79595.45,0.1,0.00014,0.0,0.0201]
[1778246990959,53.15,79599.13,0.1,0.00014,0.0,0.02024]
[1778246995993,53.15,79595.88,0.1,0.00014,0.0,0.02012]
[1778247001914,53.15,79605.35,0.1,0.00014,0.0,0.02048]
[1778247007084,53.15,79614.28,0.1,0.00015,0.0,0.02082]
[1778247008094,53.15,79625.55,0.1,0.00015,0.0,0.02127]
[1778247013128,53.15,79614.85,0.1,0.00015,0.0,0.02085]
[1778247018169,53.15,79610.12,0.1,0.00015,0.0,0.02066]
[1778247023203,53.15,79610.33,0.1,0.00015,0.0,0.02067]
[1778247026224,53.15,79622.28,0.1,0.00015,0.0,0.02114]
[1778247031260,53.15,79626.29,0.1,0.00015,0.0,0.02116]
[1778247036295,53.15,79618.83,0.1,0.00015,0.0,0.02087]
[1778247041329,53.15,79616.5,0.1,0.00015,0.0,0.02078]
[1778247046366,53.15,79620.08,0.1,0.00015,0.0,0.02092]
[1778247049385,53.15,79635.91,0.1,0.00015,0.0,0.02155]
[1778247052411,53.15,79650.24,0.1,0.00016,0.0,0.02213]
[1778247057444,53.15,79649.26,0.1,0.00016,0.0,0.02209]
[1778247060472,53.15,79635.04,0.1,0.00015,0.0,0.02151]
[1778247061474,53.15,79617.69,0.1,0.00015,0.0,0.02082]
[1778247065507,53.15,79629.84,0.1,0.00015,0.0,0.0213]
[1778247068533,53.15,79618.95,0.1,0.00015,0.0,0.02087]
[1778247069533,53.15,79607.99,0.1,0.00014,0.0,0.02045]
[1778247073561,53.15,79620.38,0.1,0.00015,0.0,0.02093]
[1778247075580,53.15,79635.53,0.1,0.00015,0.0,0.02153]
[1778247079617,53.15,79652.46,0.1,0.00016,0.0,0.02222]
[1778247084650,53.15,79657.25,0.1,0.00016,0.0,0.02242]
[1778247089686,53.15,79649.97,0.1,0.00016,0.0,0.02212]
[1778247094725,53.15,79647.8,0.1,0.00016,0.0,0.02189]
[1778247097745,53.15,79658.77,0.1,0.00016,0.0,0.02234]
[1778247102776,53.15,79644.47,0.1,0.00015,0.0,0.02175]
[1778247107811,53.15,79638.75,0.1,0.00015,0.0,0.02152]
[1778247110832,53.15,79654.66,0.1,0.00016,0.0,0.02217]
[1778247115867,53.15,79662.7,0.1,0.00016,0.0,0.02251]
[1778247119900,53.15,79673.75,0.1,0.00016,0.0,0.02297]
[1778247124934,53.15,79682.92,0.1,0.00017,0.0,0.02337]
[1778247129970,53.15,79687.64,0.1,0.00017,0.0,0.02358]
[1778247135012,53.15,79677.87,0.1,0.00016,0.0,0.02315]
[1778247140042,53.15,79689.38,0.1,0.00017,0.0,0.02365]
[1778247144071,53.15,79706.73,0.1,0.00017,0.0,0.02442]
[1778247145078,53.15,79718.05,0.1,0.00018,0.0,0.02494]
[1778247148099,53.15,79695.91,0.1,0.00017,0.0,0.02394]
[1778247153134,53.15,79711.11,0.1,0.00017,0.0,0.02447]
[1778247158169,53.15,79712.02,0.1,0.00018,0.0,0.02451]
[1778247163203,53.15,79710.33,0.1,0.00017,0.0,0.02443]
[1778247165218,53.15,79694.85,0.1,0.00017,0.0,0.02374]
[1778247170254,53.15,79696.76,0.1,0.00017,0.0,0.02383]
[1778247175292,53.15,79692.17,0.1,0.00017,0.0,0.02363]
[1778247177306,53.15,79679.26,0.1,0.00016,0.0,0.02307]
[1778247182341,53.15,79677.87,0.1,0.00016,0.0,0.02301]
[1778247187376,53.15,79686.32,0.1,0.00017,0.0,0.02337]
[1778247189394,53.15,79697.43,0.1,0.00017,0.0,0.02386]
[1778247190400,53.15,79710.67,0.1,0.00017,0.0,0.02445]
[1778247195434,53.15,79698.09,0.1,0.00017,0.0,0.02389]
[1778247200469,53.15,79699.63,0.1,0.00017,0.0,0.02395]
[1778247205506,53.15,79709.67,0.1,0.00017,0.0,0.0244]
[1778247210541,53.15,79702.01,0.1,0.00017,0.0,0.02406]
[1778247215576,53.15,79702.83,0.1,0.00017,0.0,0.02395]
[1778247220614,53.15,79701.74,0.1,0.00017,0.0,0.0239]
[1778247225647,53.15,79698.8,0.1,0.00017,0.0,0.02377]
[1778247230681,53.15,79698.28,0.1,0.00017,0.0,0.02375]
[1778247235717,53.15,79702.38,0.1,0.00017,0.0,0.02393]
[1778247240751,53.15,79718.08,0.1,0.00018,0.0,0.02463]
[1778247241763,53.15,79728.53,0.1,0.00018,0.0,0.02511]
[1778247246796,53.15,79729.39,0.1,0.00018,0.0,0.02515]
[1778247251831,53.15,79722.57,0.1,0.00018,0.0,0.02484]
[1778247253845,53.15,79733.54,0.1,0.00018,0.0,0.02535]
[1778247258887,53.15,79747.49,0.1,0.00019,0.0,0.02601]
[1778247259887,53.15,79761.25,0.1,0.00019,0.0,0.02667]
[1778247264970,53.15,79774.14,0.1,0.0002,0.0,0.02731]
[1778247270968,53.15,79770.29,0.1,0.0002,0.0,0.02712]
[1778247273989,53.15,79786.98,0.1,0.0002,0.0,0.02779]
[1778247279023,53.15,79782.11,0.1,0.0002,0.0,0.02755]
[1778247281036,53.15,79765.14,0.1,0.00019,0.0,0.0267]
[1778247286072,53.15,79766.41,0.1,0.00019,0.0,0.02676]
[1778247291107,53.15,79761.97,0.1,0.00019,0.0,0.02655]
[1778247293120,53.15,79774.62,0.1,0.0002,0.0,0.02717]
[1778247298155,53.15,79774.58,0.1,0.0002,0.0,0.02717]
[1778247303190,53.15,79775.98,0.1,0.0002,0.0,0.02724]
[1778247308229,53.15,79762.5,0.1,0.00019,0.0,0.02657]
[1778247313262,53.15,79762.93,0.1,0.00019,0.0,0.02659]
[1778247316283,53.15,79775.5,0.1,0.0002,0.0,0.02721]
[1778247321319,53.15,79763.53,0.1,0.00019,0.0,0.02662]
[1778247326355,53.15,79760.13,0.1,0.00019,0.0,0.02646]
[1778247329375,53.15,79745.29,0.1,0.00018,0.0,0.02574]
[1778247331391,53.15,79734.99,0.1,0.00018,0.0,0.0251]
[1778247335417,53.15,79752.29,0.1,0.00019,0.0,0.02591]
[1778247340472,53.15,79762.59,0.1,0.00019,0.0,0.02641]
[1778247342470,53.15,79775.89,0.1,0.0002,0.0,0.02707]
[1778247347501,53.15,79768.14,0.1,0.00019,0.0,0.02668]
[1778247351529,53.15,79752.96,0.1,0.00019,0.0,0.02595]
[1778247356564,53.15,79760.6,0.1,0.00019,0.0,0.02631]
[1778247361599,53.15,79753.64,0.1,0.00019,0.0,0.02598]
[1778247366650,53.15,79765.58,0.1,0.00019,0.0,0.02656]
[1778247368660,53.15,79776.23,0.1,0.0002,0.0,0.02708]
[1778247373700,53.15,79780.47,0.1,0.0002,0.0,0.02729]
[1778247377728,53.15,79768.16,0.1,0.00019,0.0,0.02668]
[1778247382768,53.15,79767.97,0.1,0.00019,0.0,0.02667]
[1778247387803,53.15,79779.24,0.1,0.0002,0.0,0.02723]
[1778247392837,53.15,79777.47,0.1,0.00019,0.0,0.02698]
[1778247397872,53.15,79772.96,0.1,0.00019,0.0,0.02675]
[1778247402906,53.15,79779.61,0.1,0.0002,0.0,0.02708]
[1778247407941,53.15,79786.13,0.1,0.0002,0.0,0.02741]
[1778247412976,53.15,79783.84,0.1,0.0002,0.0,0.02729]
[1778247418010,53.15,79783.66,0.1,0.0002,0.0,0.02729]
[1778247423046,53.15,79773.79,0.1,0.00019,0.0,0.02679]
[1778247428082,53.15,79779.96,0.1,0.0002,0.0,0.0271]
[1778247433125,53.15,79793.61,0.1,0.0002,0.0,0.02779]
[1778247435134,53.15,79807.56,0.1,0.00021,0.0,0.02851]
[1778247440167,53.15,79804.1,0.1,0.0002,0.0,0.02833]
[1778247445206,53.15,79799.53,0.1,0.0002,0.0,0.02809]
[1778247449234,53.15,79787.37,0.1,0.0002,0.0,0.02747]
[1778247454269,53.15,79796.62,0.1,0.0002,0.0,0.02777]
[1778247459304,53.15,79790.25,0.1,0.0002,0.0,0.02745]
[1778247461317,53.15,79773.87,0.1,0.00019,0.0,0.02663]
[1778247466353,53.15,79769.05,0.1,0.00019,0.0,0.0264]
[1778247471388,53.15,79779.53,0.1,0.00019,0.0,0.02691]
[1778247476423,53.15,79763.83,0.1,0.00019,0.0,0.02614]
[1778247481462,53.15,79744.72,0.1,0.00018,0.0,0.02524]
[1778247482469,53.15,79733.06,0.1,0.00018,0.0,0.0247]
[1778247484483,53.15,79716.55,0.1,0.00017,0.0,0.02395]
[1778247489518,53.15,79711.82,0.1,0.00017,0.0,0.02374]
[1778247493550,53.15,79732.03,0.1,0.00018,0.0,0.02465]
[1778247496579,53.15,79743.82,0.1,0.00018,0.0,0.0252]
[1778247499598,53.15,79760.9,0.1,0.00019,0.0,0.026]
[1778247505509,53.15,79769.12,0.1,0.00019,0.0,0.0264]
[1778247507667,53.15,79783.27,0.1,0.0002,0.0,0.0271]
[1778247512704,53.15,79788.87,0.1,0.0002,0.0,0.02721]
[1778247517737,53.15,79786.02,0.1,0.0002,0.0,0.02707]
[1778247522771,53.15,79782.55,0.1,0.00019,0.0,0.02689]
[1778247527806,53.15,79776.61,0.1,0.00019,0.0,0.0266]
[1778247529820,53.15,79793.47,0.1,0.0002,0.0,0.02744]
[1778247532846,53.15,79808.65,0.1,0.0002,0.0,0.02821]
[1778247537878,53.15,79798.83,0.1,0.0002,0.0,0.02771]
[1778247542912,53.15,79800.95,0.1,0.0002,0.0,0.02782]
[1778247547947,53.15,79791.82,0.1,0.0002,0.0,0.02736]
[1778247552982,53.15,79787.15,0.1,0.0002,0.0,0.02712]
[1778247558018,53.15,79781.22,0.1,0.00019,0.0,0.02683]
[1778247563053,53.15,79776.1,0.1,0.00019,0.0,0.02658]
[1778247568098,53.15,79777.47,0.1,0.00019,0.0,0.02664]
[1778247570107,53.15,79758.59,0.1,0.00019,0.0,0.02573]
[1778247573129,53.15,79750.37,0.1,0.00018,0.0,0.02519]
[1778247578164,53.15,79749.12,0.1,0.00018,0.0,0.02513]
[1778247583198,53.15,79747.52,0.1,0.00018,0.0,0.02505]
[1778247589241,53.15,79742.69,0.1,0.00018,0.0,0.02483]
[1778247590247,53.15,79729.29,0.1,0.00017,0.0,0.02422]
[1778247591254,53.15,79716.92,0.1,0.00017,0.0,0.02367]
[1778247595291,53.15,79705.53,0.1,0.00017,0.0,0.02317]
[1778247598306,53.15,79692.16,0.1,0.00016,0.0,0.0226]
[1778247603341,53.15,79684.5,0.1,0.00016,0.0,0.02228]
[1778247604348,53.15,79666.83,0.1,0.00015,0.0,0.02155]
[1778247605364,53.15,79652.74,0.1,0.00015,0.0,0.02099]
[1778247606361,53.15,79641.04,0.1,0.00015,0.0,0.02053]
[1778247610390,53.15,79626.33,0.1,0.00014,0.0,0.01997]
[1778247615427,53.15,79638.1,0.1,0.00014,0.0,0.02042]
[1778247620465,53.15,79645.17,0.1,0.00015,0.0,0.02069]
[1778247622476,53.15,79657.57,0.1,0.00015,0.0,0.02118]
[1778247625499,53.15,79646.47,0.1,0.00015,0.0,0.02074]
[1778247630533,53.15,79629.67,0.1,0.00014,0.0,0.0201]
[1778247635579,53.15,79629.41,0.1,0.00014,0.0,0.01996]
[1778247637629,53.15,79598.52,0.1,0.00013,0.0,0.01882]
[1778247643632,53.15,79602.08,0.1,0.00013,0.0,0.01895]
[1778247647662,53.15,79615.53,0.1,0.00014,0.0,0.01944]
[1778247650681,53.15,79629.5,0.1,0.00014,0.0,0.01996]
[1778247653703,53.15,79642.69,0.1,0.00015,0.0,0.02046]
[1778247655717,53.15,79656.3,0.1,0.00015,0.0,0.021]
[1778247660751,53.15,79652.99,0.1,0.00015,0.0,0.02087]
[1778247663774,53.15,79663.41,0.1,0.00015,0.0,0.02128]
[1778247668808,53.15,79662.07,0.1,0.00015,0.0,0.02122]
[1778247669815,53.15,79650.63,0.1,0.00015,0.0,0.02077]
[1778247671828,53.15,79639.18,0.1,0.00014,0.0,0.02033]
[1778247676864,53.15,79640.09,0.1,0.00014,0.0,0.02036]
[1778247678887,53.15,79629.36,0.1,0.00014,0.0,0.01996]
[1778247680897,53.15,79616.25,0.1,0.00014,0.0,0.01947]
[1778247686819,53.15,79602.18,0.1,0.00013,0.0,0.01896]
[1778247690969,53.15,79615.84,0.1,0.00014,0.0,0.01945]
[1778247693990,53.15,79607.96,0.1,0.00013,0.0,0.01904]
[1778247696889,53.15,79596.43,0.1,0.00013,0.0,0.01863]
[1778247702046,53.15,79580.87,0.1,0.00013,0.0,0.01808]
[1778247705066,53.15,79568.7,0.1,0.00012,0.0,0.01767]
[1778247710103,53.15,79561.92,0.1,0.00012,0.0,0.01744]
[1778247715137,53.15,79567.96,0.1,0.00012,0.0,0.01764]
[1778247720189,53.15,79562.43,0.1,0.00012,0.0,0.01746]
[1778247725208,53.15,79562.64,0.1,0.00012,0.0,0.01747]
[1778247730242,53.15,79565.59,0.1,0.00012,0.0,0.01757]
[1778247735288,53.15,79566.07,0.1,0.00012,0.0,0.01758]
[1778247738299,53.15,79578.57,0.1,0.00013,0.0,0.01801]
[1778247741320,53.15,79588.96,0.1,0.00013,0.0,0.01837]
[1778247746355,53.15,79597.29,0.1,0.00013,0.0,0.01866]
[1778247750383,53.15,79608.44,0.1,0.00013,0.0,0.01906]
[1778247755419,53.15,79605.05,0.1,0.00013,0.0,0.01881]
[1778247760453,53.15,79609.51,0.1,0.00013,0.0,0.01897]
[1778247765489,53.15,79607.24,0.1,0.00013,0.0,0.01889]
[1778247770523,53.15,79610.3,0.1,0.00013,0.0,0.019]
[1778247775564,53.15,79606.26,0.1,0.00013,0.0,0.01885]
[1778247779586,53.15,79592.67,0.1,0.00013,0.0,0.01837]
[1778247784621,53.15,79589.62,0.1,0.00013,0.0,0.01827]
[1778247789656,53.15,79588.95,0.1,0.00013,0.0,0.01824]
[1778247794692,53.15,79585.39,0.1,0.00013,0.0,0.01812]
[1778247799752,53.15,79588.11,0.1,0.00013,0.0,0.01822]
[1778247800751,53.15,79611.93,0.1,0.00013,0.0,0.01906]
[1778247801754,53.15,79624.43,0.1,0.00014,0.0,0.01952]
[1778247802761,53.15,79640.19,0.1,0.00014,0.0,0.02011]
[1778247807796,53.15,79646.28,0.1,0.00014,0.0,0.02034]
[1778247812831,53.15,79643.1,0.1,0.00014,0.0,0.02009]
[1778247815857,53.15,79617.22,0.1,0.00014,0.0,0.01913]
[1778247820887,53.15,79607.07,0.1,0.00013,0.0,0.01876]
[1778247825941,53.15,79611.45,0.1,0.00013,0.0,0.01892]
[1778247830976,53.15,79606.35,0.1,0.00013,0.0,0.01873]
[1778247836015,53.15,79605.1,0.1,0.00013,0.0,0.01869]
[1778247841047,53.15,79616.61,0.1,0.00014,0.0,0.0191]
[1778247846083,53.15,79624.48,0.1,0.00014,0.0,0.01939]
[1778247850110,53.15,79611.92,0.1,0.00013,0.0,0.01893]
[1778247853132,53.15,79596.1,0.1,0.00013,0.0,0.01837]
[1778247858167,53.15,79585.79,0.1,0.00013,0.0,0.01802]
[1778247863205,53.15,79581.49,0.1,0.00013,0.0,0.01787]
[1778247868240,53.15,79584.99,0.1,0.00013,0.0,0.01799]
[1778247873276,53.15,79586.55,0.1,0.00013,0.0,0.01792]
[1778247878310,53.15,79587.49,0.1,0.00013,0.0,0.01796]
[1778247883345,53.15,79586.87,0.1,0.00013,0.0,0.01793]
[1778247888382,53.15,79578.2,0.1,0.00012,0.0,0.01764]
[1778247893417,53.15,79575.98,0.1,0.00012,0.0,0.01756]
[1778247898452,53.15,79576.88,0.1,0.00012,0.0,0.0176]
[1778247903494,53.15,79577.47,0.1,0.00012,0.0,0.01762]
[1778247906534,53.15,79590.89,0.1,0.00013,0.0,0.01807]
[1778247909553,53.15,79604.65,0.1,0.00013,0.0,0.01855]
[1778247914588,53.15,79615.74,0.1,0.00013,0.0,0.01895]
[1778247915612,53.15,79626.22,0.1,0.00014,0.0,0.01933]
[1778247917612,53.15,79641.23,0.1,0.00014,0.0,0.01989]
[1778247919630,53.15,79654.12,0.1,0.00014,0.0,0.02038]
[1778247924663,53.15,79643.98,0.1,0.00014,0.0,0.01999]
[1778247926677,53.15,79623.92,0.1,0.00014,0.0,0.01924]
[1778247931712,53.15,79617.02,0.1,0.00013,0.0,0.01887]
[1778247936746,53.15,79624.85,0.1,0.00014,0.0,0.01915]
[1778247941781,53.15,79632.41,0.1,0.00014,0.0,0.01943]
[1778247946816,53.15,79632.56,0.1,0.00014,0.0,0.01943]
[1778247951852,53.15,79620.26,0.1,0.00013,0.0,0.01899]
[1778247954873,53.15,79604.53,0.1,0.00013,0.0,0.01843]
[1778247956886,53.15,79592.13,0.1,0.00013,0.0,0.018]
[1778247959907,53.15,79577.75,0.1,0.00012,0.0,0.01751]
[1778247964942,53.15,79572.39,0.1,0.00012,0.0,0.01733]
[1778247967975,53.15,79559.13,0.1,0.00012,0.0,0.01689]
[1778247973010,53.15,79556.98,0.1,0.00012,0.0,0.01683]
[1778247978045,53.15,79557.63,0.1,0.00012,0.0,0.01685]
[1778247983080,53.15,79558.65,0.1,0.00012,0.0,0.01688]
[1778247988116,53.15,79558.81,0.1,0.00012,0.0,0.01688]
[1778247992143,53.15,79575.85,0.1,0.00012,0.0,0.01733]
[1778247997181,53.15,79570.12,0.1,0.00012,0.0,0.01714]
[1778248002216,53.15,79566.04,0.1,0.00012,0.0,0.01701]
[1778248007251,53.15,79560.09,0.1,0.00012,0.0,0.01681]
[1778248012287,53.15,79557.17,0.1,0.00012,0.0,0.01672]
[1778248017322,53.15,79546.78,0.1,0.00012,0.0,0.01639]
[1778248022364,53.15,79551.84,0.1,0.00012,0.0,0.01655]
[1778248029225,53.15,79547.54,0.1,0.00012,0.0,0.01641]
[1778248034451,53.15,79545.79,0.1,0.00011,0.0,0.01636]
[1778248039485,53.15,79546.23,0.1,0.00011,0.0,0.01637]
[1778248044520,53.15,79547.72,0.1,0.00012,0.0,0.01642]
[1778248049560,53.15,79546.39,0.1,0.00012,0.0,0.01638]
[1778248054590,53.15,79548.58,0.1,0.00011,0.0,0.01634]
[1778248059625,53.15,79539.16,0.1,0.00011,0.0,0.01604]
[1778248064661,53.15,79530.57,0.1,0.00011,0.0,0.01578]
[1778248068692,53.15,79541.57,0.1,0.00011,0.0,0.01612]
[1778248073723,53.15,79546.1,0.1,0.00011,0.0,0.01626]
[1778248077759,53.15,79556.86,0.1,0.00012,0.0,0.0166]
[1778248082797,53.15,79563.0,0.1,0.00012,0.0,0.01679]
[1778248087831,53.15,79560.71,0.1,0.00012,0.0,0.01672]
[1778248091865,53.15,79575.48,0.1,0.00012,0.0,0.0172]
[1778248092867,53.15,79588.45,0.1,0.00012,0.0,0.01763]
[1778248093877,53.15,79602.34,0.1,0.00013,0.0,0.01811]
[1778248097905,53.15,79614.36,0.1,0.00013,0.0,0.01853]
[1778248100941,53.15,79625.69,0.1,0.00013,0.0,0.01893]
[1778248102951,53.15,79609.44,0.1,0.00013,0.0,0.01836]
[1778248107988,53.15,79617.81,0.1,0.00013,0.0,0.01865]
[1778248113025,53.15,79630.37,0.1,0.00013,0.0,0.01898]
[1778248116047,53.15,79617.02,0.1,0.00013,0.0,0.0185]
[1778248119068,53.15,79632.76,0.1,0.00014,0.0,0.01906]
[1778248122093,53.15,79644.6,0.1,0.00014,0.0,0.0195]
[1778248124102,53.15,79633.89,0.1,0.00014,0.0,0.0191]
[1778248129136,53.15,79632.03,0.1,0.00014,0.0,0.01904]
[1778248134172,53.15,79630.69,0.1,0.00013,0.0,0.01899]
[1778248139209,53.15,79624.58,0.1,0.00013,0.0,0.01877]
[1778248142231,53.15,79610.54,0.1,0.00013,0.0,0.01827]
[1778248147265,53.15,79613.31,0.1,0.00013,0.0,0.01837]
[1778248149279,53.15,79625.71,0.1,0.00013,0.0,0.01881]
[1778248153311,53.15,79639.54,0.1,0.00014,0.0,0.01931]
[1778248158341,53.15,79641.17,0.1,0.00014,0.0,0.01937]
[1778248163379,53.15,79639.84,0.1,0.00014,0.0,0.01932]
[1778248164386,53.15,79628.09,0.1,0.00013,0.0,0.01889]
[1778248166402,53.15,79617.5,0.1,0.00013,0.0,0.01852]
[1778248171435,53.15,79616.63,0.1,0.00013,0.0,0.01836]
[1778248176470,53.15,79619.95,0.1,0.00013,0.0,0.01848]
[1778248181505,53.15,79623.5,0.1,0.00013,0.0,0.01861]
[1778248185534,53.15,79610.67,0.1,0.00013,0.0,0.01816]
[1778248187548,53.15,79600.03,0.1,0.00013,0.0,0.01779]
[1778248190358,53.15,79585.03,0.1,0.00012,0.0,0.01729]
[1778248195604,53.15,79589.4,0.1,0.00012,0.0,0.01743]
[1778248200452,53.15,79601.81,0.1,0.00013,0.0,0.01785]
[1778248205675,53.15,79598.5,0.1,0.00013,0.0,0.01774]
[1778248207689,53.15,79587.87,0.1,0.00012,0.0,0.01738]
[1778248212723,53.15,79585.07,0.1,0.00012,0.0,0.01729]
[1778248217761,53.15,79584.97,0.1,0.00012,0.0,0.01729]
[1778248222795,53.15,79584.93,0.1,0.00012,0.0,0.01728]
[1778248227856,53.15,79595.95,0.1,0.00012,0.0,0.01765]
[1778248228841,53.15,79606.72,0.1,0.00013,0.0,0.01802]
[1778248230851,53.15,79624.88,0.1,0.00013,0.0,0.01866]
[1778248235885,53.15,79626.04,0.1,0.00013,0.0,0.01857]
[1778248238912,53.15,79610.78,0.1,0.00013,0.0,0.01804]
[1778248242934,53.15,79597.2,0.1,0.00012,0.0,0.01758]
[1778248247970,53.15,79596.43,0.1,0.00012,0.0,0.01755]
[1778248250994,53.15,79608.18,0.1,0.00013,0.0,0.01795]
[1778248256028,53.15,79618.03,0.1,0.00013,0.0,0.01829]
[1778248261066,53.15,79610.92,0.1,0.00013,0.0,0.01805]
[1778248262071,53.15,79586.13,0.1,0.00012,0.0,0.01721]
[1778248267105,53.15,79582.47,0.1,0.00012,0.0,0.01709]
[1778248272140,53.15,79591.77,0.1,0.00012,0.0,0.0174]
[1778248277176,53.15,79603.64,0.1,0.00013,0.0,0.0178]
[1778248282215,53.15,79606.92,0.1,0.00013,0.0,0.01791]
[1778248287248,53.15,79607.4,0.1,0.00013,0.0,0.01792]
[1778248290268,53.15,79617.92,0.1,0.00013,0.0,0.01829]
[1778248295303,53.15,79615.06,0.1,0.00013,0.0,0.01807]
[1778248300339,53.15,79603.2,0.1,0.00012,0.0,0.01766]
[1778248305373,53.15,79601.06,0.1,0.00012,0.0,0.01759]
[1778248310408,53.15,79610.03,0.1,0.00013,0.0,0.0179]
[1778248315444,53.15,79606.28,0.1,0.00013,0.0,0.01777]
[1778248320478,53.15,79606.2,0.1,0.00013,0.0,0.01776]
[1778248323500,53.15,79590.24,0.1,0.00012,0.0,0.01723]
[1778248324506,53.15,79577.48,0.1,0.00012,0.0,0.01681]
[1778248327528,53.15,79588.12,0.1,0.00012,0.0,0.01716]
[1778248332563,53.15,79581.97,0.1,0.00012,0.0,0.01696]
[1778248336590,53.15,79593.78,0.1,0.00012,0.0,0.01735]
[1778248341625,53.15,79602.85,0.1,0.00012,0.0,0.01765]
[1778248345653,53.15,79613.56,0.1,0.00013,0.0,0.01802]
[1778248351545,53.15,79622.96,0.1,0.00013,0.0,0.01822]
[1778248356732,53.15,79623.7,0.1,0.00013,0.0,0.01825]
[1778248357739,53.15,79634.1,0.1,0.00013,0.0,0.01861]
[1778248362774,53.15,79633.97,0.1,0.00013,0.0,0.01861]
[1778248367809,53.15,79634.08,0.1,0.00013,0.0,0.01861]
[1778248372844,53.15,79635.82,0.1,0.00013,0.0,0.01867]
[1778248377879,53.15,79638.87,0.1,0.00013,0.0,0.01878]
[1778248382923,53.15,79635.62,0.1,0.00013,0.0,0.01867]
[1778248387949,53.15,79624.71,0.1,0.00013,0.0,0.01828]
[1778248390969,53.15,79635.08,0.1,0.00013,0.0,0.01865]
[1778248396006,53.15,79623.04,0.1,0.00013,0.0,0.01822]
[1778248401040,53.15,79629.75,0.1,0.00013,0.0,0.01846]
[1778248404061,53.15,79642.44,0.1,0.00013,0.0,0.01891]
[1778248409097,53.15,79653.74,0.1,0.00014,0.0,0.01932]
[1778248414131,53.15,79661.17,0.1,0.00014,0.0,0.01947]
[1778248418159,53.15,79649.61,0.1,0.00014,0.0,0.01905]
[1778248423194,53.15,79644.07,0.1,0.00013,0.0,0.01885]
[1778248428229,53.15,79646.82,0.1,0.00013,0.0,0.01894]
[1778248433264,53.15,79644.62,0.1,0.00013,0.0,0.01887]
[1778248438299,53.15,79645.14,0.1,0.00013,0.0,0.01888]
[1778248441321,53.15,79631.88,0.1,0.00013,0.0,0.01841]
[1778248442327,53.15,79621.22,0.1,0.00013,0.0,0.01804]
[1778248445348,53.15,79606.41,0.1,0.00012,0.0,0.01754]
[1778248447362,53.15,79591.79,0.1,0.00012,0.0,0.01705]
[1778248453405,53.15,79585.27,0.1,0.00012,0.0,0.01684]
[1778248458440,53.15,79577.66,0.1,0.00012,0.0,0.01659]
[1778248459448,53.15,79565.41,0.1,0.00011,0.0,0.01621]
[1778248461462,53.15,79552.37,0.1,0.00011,0.0,0.0158]
[1778248466498,53.15,79556.22,0.1,0.00011,0.0,0.01592]
[1778248468511,53.15,79567.31,0.1,0.00011,0.0,0.01627]
[1778248473546,53.15,79563.65,0.1,0.00011,0.0,0.01604]
[1778248478598,53.15,79573.31,0.1,0.00012,0.0,0.01634]
[1778248481605,53.15,79558.98,0.1,0.00011,0.0,0.0159]
[1778248486644,53.15,79551.07,0.1,0.00011,0.0,0.01566]
[1778248491677,53.15,79557.92,0.1,0.00011,0.0,0.01587]
[1778248496713,53.15,79560.76,0.1,0.00011,0.0,0.01595]
[1778248501751,53.15,79568.66,0.1,0.00011,0.0,0.0162]
[1778248506785,53.15,79563.99,0.1,0.00011,0.0,0.01605]
[1778248512682,53.15,79552.84,0.1,0.00011,0.0,0.01571]
[1778248517876,53.15,79558.06,0.1,0.00011,0.0,0.01587]
[1778248520894,53.15,79568.46,0.1,0.00011,0.0,0.01619]
[1778248525929,53.15,79569.29,0.1,0.00011,0.0,0.01622]
[1778248530963,53.15,79571.43,0.1,0.00011,0.0,0.01628]
[1778248535998,53.15,79582.34,0.1,0.00012,0.0,0.01652]
[1778248541033,53.15,79585.97,0.1,0.00012,0.0,0.01664]
[1778248546069,53.15,79582.8,0.1,0.00012,0.0,0.01653]
[1778248551103,53.15,79587.03,0.1,0.00012,0.0,0.01667]
[1778248556138,53.15,79580.96,0.1,0.00012,0.0,0.01648]
[1778248561173,53.15,79580.15,0.1,0.00012,0.0,0.01645]
[1778248562227,53.15,79591.32,0.1,0.00012,0.0,0.01681]
[1778248564203,53.15,79604.17,0.1,0.00012,0.0,0.01723]
[1778248567227,53.15,79592.84,0.1,0.00012,0.0,0.01686]
[1778248572260,53.15,79583.99,0.1,0.00012,0.0,0.01657]
[1778248577295,53.15,79580.13,0.1,0.00012,0.0,0.01645]
[1778248580317,53.15,79566.25,0.1,0.00011,0.0,0.01601]
[1778248585352,53.15,79564.79,0.1,0.00011,0.0,0.01597]
[1778248590387,53.15,79565.68,0.1,0.00011,0.0,0.016]
[1778248595447,53.15,79578.67,0.1,0.00011,0.0,0.01629]
[1778248600457,53.15,79578.46,0.1,0.00011,0.0,0.01629]
[1778248602471,53.15,79589.51,0.1,0.00012,0.0,0.01664]
[1778248607506,53.15,79583.47,0.1,0.00012,0.0,0.01644]
[1778248612542,53.15,79578.38,0.1,0.00011,0.0,0.01628]
[1778248617576,53.15,79580.36,0.1,0.00012,0.0,0.01635]
[1778248622614,53.15,79581.93,0.1,0.00012,0.0,0.0164]
[1778248627651,53.15,79595.93,0.1,0.00012,0.0,0.01684]
[1778248632690,53.15,79594.34,0.1,0.00012,0.0,0.01679]
[1778248637719,53.15,79601.01,0.1,0.00012,0.0,0.01701]
[1778248642755,53.15,79602.28,0.1,0.00012,0.0,0.01705]
[1778248647789,53.15,79599.32,0.1,0.00012,0.0,0.01695]
[1778248652825,53.15,79599.18,0.1,0.00012,0.0,0.01684]
[1778248657860,53.15,79602.21,0.1,0.00012,0.0,0.01693]
[1778248662895,53.15,79597.03,0.1,0.00012,0.0,0.01677]
[1778248667930,53.15,79596.64,0.1,0.00012,0.0,0.01675]
[1778248673851,53.15,79584.97,0.1,0.00012,0.0,0.01638]
[1778248679008,53.15,79585.71,0.1,0.00012,0.0,0.0164]
[1778248684043,53.15,79588.06,0.1,0.00012,0.0,0.01648]
[1778248689079,53.15,79586.65,0.1,0.00012,0.0,0.01643]
[1778248694114,53.15,79585.31,0.1,0.00012,0.0,0.01639]
[1778248699150,53.15,79581.55,0.1,0.00011,0.0,0.01627]
[1778248704185,53.15,79583.4,0.1,0.00012,0.0,0.01633]
[1778248709220,53.15,79575.07,0.1,0.00011,0.0,0.01607]
[1778248714255,53.15,79573.7,0.1,0.00011,0.0,0.01592]
[1778248719290,53.15,79573.71,0.1,0.00011,0.0,0.01592]
[1778248724325,53.15,79573.06,0.1,0.00011,0.0,0.0159]
[1778248729362,53.15,79571.27,0.1,0.00011,0.0,0.01584]
[1778248734397,53.15,79572.91,0.1,0.00011,0.0,0.01589]
[1778248739431,53.15,79573.28,0.1,0.00011,0.0,0.01591]
[1778248744466,53.15,79576.48,0.1,0.00011,0.0,0.016]
[1778248749504,53.15,79576.18,0.1,0.00011,0.0,0.016]
[1778248754536,53.15,79575.99,0.1,0.00011,0.0,0.01599]
[1778248759575,53.15,79584.47,0.1,0.00011,0.0,0.01625]
[1778248764607,53.15,79588.76,0.1,0.00012,0.0,0.01639]
[1778248769642,53.15,79584.43,0.1,0.00011,0.0,0.01625]
[1778248774678,53.15,79594.72,0.1,0.00012,0.0,0.01647]
[1778248779718,53.15,79593.73,0.1,0.00012,0.0,0.01644]
[1778248784751,53.15,79582.82,0.1,0.00011,0.0,0.01609]
[1778248789783,53.15,79580.35,0.1,0.00011,0.0,0.01602]
[1778248794818,53.15,79581.38,0.1,0.00011,0.0,0.01605]
[1778248799854,53.15,79603.61,0.1,0.00012,0.0,0.01675]
[1778248801885,53.15,79617.84,0.1,0.00012,0.0,0.01722]
[1778248803897,53.15,79636.27,0.1,0.00013,0.0,0.01784]
[1778248804901,53.15,79655.23,0.1,0.00013,0.0,0.0185]
[1778248805923,53.15,79670.91,0.1,0.00014,0.0,0.01906]
[1778248806922,53.15,79682.75,0.1,0.00014,0.0,0.0195]
[1778248807926,53.15,79694.75,0.1,0.00014,0.0,0.01995]
[1778248811979,53.15,79713.92,0.1,0.00015,0.0,0.02069]
[1778248812985,53.15,79736.13,0.1,0.00015,0.0,0.02158]
[1778248818020,53.15,79743.99,0.1,0.00016,0.0,0.0219]
[1778248820035,53.15,79725.6,0.1,0.00015,0.0,0.02115]
[1778248821041,53.15,79699.67,0.1,0.00014,0.0,0.02014]
[1778248824062,53.15,79682.76,0.1,0.00014,0.0,0.0195]
[1778248826076,53.15,79667.81,0.1,0.00014,0.0,0.01895]
[1778248829098,53.15,79655.04,0.1,0.00013,0.0,0.01849]
[1778248832128,53.15,79635.9,0.1,0.00013,0.0,0.01771]
[1778248836156,53.15,79651.59,0.1,0.00013,0.0,0.01825]
[1778248839178,53.15,79664.03,0.1,0.00013,0.0,0.01869]
[1778248845103,53.15,79655.68,0.1,0.00013,0.0,0.01839]
[1778248850256,53.15,79664.84,0.1,0.00013,0.0,0.01872]
[1778248853276,53.15,79679.42,0.1,0.00014,0.0,0.01925]
[1778248856297,53.15,79668.77,0.1,0.00013,0.0,0.01886]
[1778248859320,53.15,79656.96,0.1,0.00013,0.0,0.01844]
[1778248864359,53.15,79666.13,0.1,0.00013,0.0,0.01876]
[1778248865365,53.15,79686.98,0.1,0.00014,0.0,0.01953]
[1778248870400,53.15,79687.97,0.1,0.00014,0.0,0.01956]
[1778248875435,53.15,79687.48,0.1,0.00014,0.0,0.01954]
[1778248879470,53.15,79660.77,0.1,0.00013,0.0,0.01857]
[1778248884504,53.15,79665.29,0.1,0.00013,0.0,0.01873]
[1778248889539,53.15,79676.47,0.1,0.00014,0.0,0.01914]
[1778248894574,53.15,79686.18,0.1,0.00014,0.0,0.01937]
[1778248899609,53.15,79685.33,0.1,0.00014,0.0,0.01934]
[1778248904648,53.15,79689.66,0.1,0.00014,0.0,0.0195]
[1778248906666,53.15,79706.73,0.1,0.00014,0.0,0.02014]
[1778248910688,53.15,79719.98,0.1,0.00015,0.0,0.02065]
[1778248915722,53.15,79724.7,0.1,0.00015,0.0,0.02084]
[1778248920766,53.15,79725.42,0.1,0.00015,0.0,0.02087]
[1778248925798,53.15,79718.93,0.1,0.00015,0.0,0.02061]
[1778248930833,53.15,79720.48,0.1,0.00015,0.0,0.02067]
[1778248935867,53.15,79726.51,0.1,0.00015,0.0,0.02091]
[1778248940907,53.15,79736.28,0.1,0.00015,0.0,0.0213]
[1778248944936,53.15,79753.03,0.1,0.00016,0.0,0.02199]
[1778248949971,53.15,79754.47,0.1,0.00016,0.0,0.02205]
[1778248955010,53.15,79754.14,0.1,0.00016,0.0,0.02189]
[1778248960045,53.15,79757.15,0.1,0.00016,0.0,0.02202]
[1778248965082,53.15,79755.25,0.1,0.00016,0.0,0.02194]
[1778248970115,53.15,79754.66,0.1,0.00016,0.0,0.02191]
[1778248975151,53.15,79754.14,0.1,0.00016,0.0,0.02189]
[1778248980188,53.15,79754.76,0.1,0.00016,0.0,0.02192]
[1778248985221,53.15,79753.09,0.1,0.00016,0.0,0.02185]
[1778248990256,53.15,79750.53,0.1,0.00016,0.0,0.02174]
[1778248995292,53.15,79757.49,0.1,0.00016,0.0,0.02203]
[1778249000326,53.15,79753.02,0.1,0.00016,0.0,0.02184]
[1778249006236,53.15,79747.11,0.1,0.00016,0.0,0.0216]
[1778249011410,53.15,79745.85,0.1,0.00015,0.0,0.02141]
[1778249016441,53.15,79749.84,0.1,0.00016,0.0,0.02157]
[1778249017485,53.15,79765.28,0.1,0.00016,0.0,0.02221]
[1778249020469,53.15,79786.56,0.1,0.00017,0.0,0.02312]
[1778249022484,53.15,79801.11,0.1,0.00017,0.0,0.02376]
[1778249027518,53.15,79796.01,0.1,0.00017,0.0,0.02354]
[1778249030544,53.15,79775.02,0.1,0.00016,0.0,0.02262]
[1778249035577,53.15,79780.49,0.1,0.00017,0.0,0.02286]
[1778249040613,53.15,79776.67,0.1,0.00016,0.0,0.02269]
[1778249044643,53.15,79791.71,0.1,0.00017,0.0,0.02335]
[1778249049680,53.15,79799.78,0.1,0.00017,0.0,0.0237]
[1778249054712,53.15,79807.55,0.1,0.00017,0.0,0.02405]
[1778249059747,53.15,79811.31,0.1,0.00018,0.0,0.02422]
[1778249064782,53.15,79808.83,0.1,0.00017,0.0,0.02411]
[1778249069818,53.15,79805.57,0.1,0.00017,0.0,0.02396]
[1778249070825,53.15,79790.72,0.1,0.00017,0.0,0.0233]
[1778249071830,53.15,79780.75,0.1,0.00016,0.0,0.02272]
[1778249076866,53.15,79780.41,0.1,0.00016,0.0,0.02271]
[1778249081901,53.15,79782.19,0.1,0.00016,0.0,0.02278]
[1778249086938,53.15,79775.77,0.1,0.00016,0.0,0.02251]
[1778249090964,53.15,79762.25,0.1,0.00016,0.0,0.02194]
[1778249093985,53.15,79774.35,0.1,0.00016,0.0,0.02245]
[1778249096000,53.15,79795.69,0.1,0.00017,0.0,0.02337]
[1778249098016,53.15,79808.87,0.1,0.00017,0.0,0.02396]
[1778249103059,53.15,79802.74,0.1,0.00017,0.0,0.02368]
[1778249108093,53.15,79799.51,0.1,0.00017,0.0,0.02354]
[1778249113127,53.15,79800.85,0.1,0.00017,0.0,0.0236]
[1778249118162,53.15,79803.65,0.1,0.00017,0.0,0.02372]
[1778249120176,53.15,79818.12,0.1,0.00018,0.0,0.02437]
[1778249124205,53.15,79829.15,0.1,0.00018,0.0,0.02488]
[1778249129239,53.15,79822.61,0.1,0.00018,0.0,0.02458]
[1778249131252,53.15,79837.05,0.1,0.00018,0.0,0.02509]
[1778249133267,53.15,79851.77,0.1,0.00019,0.0,0.02579]
[1778249138302,53.15,79869.18,0.1,0.00019,0.0,0.02664]
[1778249143337,53.15,79875.32,0.1,0.0002,0.0,0.02695]
[1778249148381,53.15,79886.25,0.1,0.0002,0.0,0.0275]
[1778249150390,53.15,79902.67,0.1,0.00021,0.0,0.02835]
[1778249153408,53.15,79915.2,0.1,0.00021,0.0,0.02902]
[1778249157441,53.15,79943.6,0.1,0.00023,0.0,0.03058]
[1778249158449,53.15,79954.09,0.1,0.00023,0.0,0.03117]
[1778249162477,53.15,79965.19,0.1,0.00023,0.0,0.03181]
[1778249167512,53.15,79961.16,0.1,0.00023,0.0,0.03158]
[1778249169571,53.15,79948.7,0.1,0.00023,0.0,0.03086]
[1778249170546,53.15,79930.03,0.1,0.00022,0.0,0.02982]
[1778249171551,53.15,79918.04,0.1,0.00021,0.0,0.02917]
[1778249172551,53.15,79902.8,0.1,0.00021,0.0,0.02836]
[1778249177589,53.15,79898.37,0.1,0.00021,0.0,0.02813]
[1778249182621,53.15,79905.91,0.1,0.00021,0.0,0.02852]
[1778249186649,53.15,79891.42,0.1,0.0002,0.0,0.02777]
[1778249191685,53.15,79899.99,0.1,0.00021,0.0,0.02803]
[1778249193699,53.15,79883.19,0.1,0.0002,0.0,0.02717]
[1778249196720,53.15,79898.92,0.1,0.0002,0.0,0.02798]
[1778249201756,53.15,79877.29,0.1,0.0002,0.0,0.02688]
[1778249206791,53.15,79895.47,0.1,0.0002,0.0,0.0278]
[1778249211826,53.15,79887.9,0.1,0.0002,0.0,0.02741]
[1778249216861,53.15,79885.96,0.1,0.0002,0.0,0.02731]
[1778249221896,53.15,79891.36,0.1,0.0002,0.0,0.02759]
[1778249226932,53.15,79884.54,0.1,0.0002,0.0,0.02724]
[1778249229953,53.15,79896.48,0.1,0.0002,0.0,0.02785]
[1778249234992,53.15,79889.15,0.1,0.0002,0.0,0.02748]
[1778249237003,53.15,79877.9,0.1,0.0002,0.0,0.02691]
[1778249242039,53.15,79873.92,0.1,0.00019,0.0,0.02671]
[1778249243045,53.15,79858.11,0.1,0.00019,0.0,0.02593]
[1778249247073,53.15,79844.89,0.1,0.00018,0.0,0.0253]
[1778249252108,53.15,79839.39,0.1,0.00018,0.0,0.02488]
[1778249257143,53.15,79837.78,0.1,0.00018,0.0,0.02481]
[1778249262178,53.15,79836.03,0.1,0.00018,0.0,0.02472]
[1778249267220,53.15,79838.79,0.1,0.00018,0.0,0.02485]
[1778249272249,53.15,79851.44,0.1,0.00019,0.0,0.02545]
[1778249277284,53.15,79854.85,0.1,0.00019,0.0,0.02561]
[1778249279302,53.15,79865.39,0.1,0.00019,0.0,0.02612]
[1778249284340,53.15,79865.67,0.1,0.00019,0.0,0.02613]
[1778249285342,53.15,79877.86,0.1,0.0002,0.0,0.02673]
[1778249289368,53.15,79867.51,0.1,0.00019,0.0,0.02622]
[1778249294404,53.15,79865.5,0.1,0.00019,0.0,0.02613]
[1778249299438,53.15,79854.72,0.1,0.00019,0.0,0.0256]
[1778249302459,53.15,79841.46,0.1,0.00018,0.0,0.02498]
[1778249307497,53.15,79836.76,0.1,0.00018,0.0,0.02476]
[1778249312536,53.15,79832.85,0.1,0.00018,0.0,0.02442]
[1778249317600,53.15,79830.92,0.1,0.00018,0.0,0.02433]
[1778249319614,53.15,79843.26,0.1,0.00018,0.0,0.0249]
[1778249324651,53.15,79848.91,0.1,0.00018,0.0,0.02517]
[1778249329684,53.15,79842.09,0.1,0.00018,0.0,0.02485]
[1778249334719,53.15,79833.15,0.1,0.00018,0.0,0.02443]
[1778249339755,53.15,79844.16,0.1,0.00018,0.0,0.02494]
[1778249341773,53.15,79857.13,0.1,0.00019,0.0,0.02556]
[1778249342776,53.15,79846.5,0.1,0.00018,0.0,0.02505]
[1778249348702,53.15,79840.65,0.1,0.00018,0.0,0.02478]
[1778249353852,53.15,79833.15,0.1,0.00018,0.0,0.02443]
[1778249358888,53.15,79826.66,0.1,0.00018,0.0,0.02414]
[1778249363923,53.15,79821.79,0.1,0.00017,0.0,0.02392]
[1778249368958,53.15,79831.13,0.1,0.00018,0.0,0.02434]
[1778249373993,53.15,79837.9,0.1,0.00018,0.0,0.02449]
[1778249379028,53.15,79833.3,0.1,0.00018,0.0,0.02428]
[1778249384063,53.15,79829.91,0.1,0.00018,0.0,0.02413]
[1778249389097,53.15,79839.86,0.1,0.00018,0.0,0.02458]
[1778249394133,53.15,79833.15,0.1,0.00018,0.0,0.02428]
[1778249397160,53.15,79844.85,0.1,0.00018,0.0,0.02481]
[1778249402189,53.15,79841.63,0.1,0.00018,0.0,0.02467]
[1778249407228,53.15,79842.38,0.1,0.00018,0.0,0.0247]
[1778249411259,53.15,79859.98,0.1,0.00019,0.0,0.02553]
[1778249414280,53.15,79871.32,0.1,0.00019,0.0,0.02607]
[1778249419317,53.15,79865.27,0.1,0.00019,0.0,0.02578]
[1778249424354,53.15,79871.12,0.1,0.00019,0.0,0.02606]
[1778249427383,53.15,79881.83,0.1,0.00019,0.0,0.02659]
[1778249432413,53.15,79873.06,0.1,0.00019,0.0,0.02599]
[1778249437453,53.15,79857.23,0.1,0.00018,0.0,0.02523]
[1778249438455,53.15,79840.01,0.1,0.00018,0.0,0.02443]
[1778249443492,53.15,79830.72,0.1,0.00017,0.0,0.02401]
[1778249446522,53.15,79872.84,0.1,0.00019,0.0,0.02598]
[1778249447529,53.15,79892.52,0.1,0.0002,0.0,0.02695]
[1778249452589,53.15,79878.6,0.1,0.00019,0.0,0.02626]
[1778249455594,53.15,79868.36,0.1,0.00019,0.0,0.02577]
[1778249460630,53.15,79870.09,0.1,0.00019,0.0,0.02585]
[1778249464660,53.15,79856.75,0.1,0.00018,0.0,0.02521]
[1778249467683,53.15,79844.32,0.1,0.00018,0.0,0.02463]
[1778249472717,53.15,79842.19,0.1,0.00018,0.0,0.02453]
[1778249477754,53.15,79846.67,0.1,0.00018,0.0,0.02474]
[1778249482789,53.15,79834.34,0.1,0.00018,0.0,0.02417]
[1778249487835,53.15,79832.03,0.1,0.00017,0.0,0.02407]
[1778249489842,53.15,79813.24,0.1,0.00017,0.0,0.02323]
[1778249491855,53.15,79799.82,0.1,0.00016,0.0,0.0225]
[1778249496892,53.15,79802.82,0.1,0.00016,0.0,0.02263]
[1778249501955,53.15,79800.19,0.1,0.00016,0.0,0.02252]
[1778249504981,53.15,79819.46,0.1,0.00017,0.0,0.02335]
[1778249509858,53.15,79833.24,0.1,0.00017,0.0,0.02397]
[1778249513032,53.15,79846.78,0.1,0.00018,0.0,0.02458]
[1778249515049,53.15,79858.84,0.1,0.00018,0.0,0.02515]
[1778249520084,53.15,79858.04,0.1,0.00018,0.0,0.02511]
[1778249525119,53.15,79861.69,0.1,0.00018,0.0,0.02528]
[1778249530155,53.15,79852.72,0.1,0.00018,0.0,0.02486]
[1778249535189,53.15,79855.29,0.1,0.00018,0.0,0.02498]
[1778249540224,53.15,79853.82,0.1,0.00018,0.0,0.02491]
[1778249545259,53.15,79864.39,0.1,0.00019,0.0,0.02541]
[1778249549287,53.15,79875.49,0.1,0.00019,0.0,0.02594]
[1778249554322,53.15,79879.28,0.1,0.00019,0.0,0.02596]
[1778249559357,53.15,79879.94,0.1,0.00019,0.0,0.02599]
[1778249564392,53.15,79878.86,0.1,0.00019,0.0,0.02594]
[1778249569428,53.15,79881.55,0.1,0.00019,0.0,0.02607]
[1778249574467,53.15,79886.73,0.1,0.00019,0.0,0.02633]
[1778249579498,53.15,79876.57,0.1,0.00019,0.0,0.02583]
[1778249584533,53.15,79888.28,0.1,0.00019,0.0,0.0264]
[1778249589568,53.15,79875.62,0.1,0.00019,0.0,0.02578]
[1778249594605,53.15,79864.79,0.1,0.00018,0.0,0.02527]
[1778249598631,53.15,79854.47,0.1,0.00018,0.0,0.02478]
[1778249603666,53.15,79867.85,0.1,0.00019,0.0,0.02541]
[1778249608701,53.15,79876.51,0.1,0.00019,0.0,0.02583]
[1778249613736,53.15,79875.53,0.1,0.00019,0.0,0.02561]
[1778249618775,53.15,79878.2,0.1,0.00019,0.0,0.02574]
[1778249623810,53.15,79884.41,0.1,0.00019,0.0,0.02604]
[1778249628846,53.15,79879.35,0.1,0.00019,0.0,0.0258]
[1778249631867,53.15,79865.65,0.1,0.00018,0.0,0.02514]
[1778249636901,53.15,79870.45,0.1,0.00019,0.0,0.02537]
[1778249641936,53.15,79877.73,0.1,0.00019,0.0,0.02572]
[1778249646972,53.15,79870.24,0.1,0.00019,0.0,0.02536]
[1778249652039,53.15,79875.61,0.1,0.00019,0.0,0.02562]
[1778249656069,53.15,79886.71,0.1,0.00019,0.0,0.02616]
[1778249661112,53.15,79890.02,0.1,0.00019,0.0,0.02632]
[1778249666148,53.15,79889.77,0.1,0.00019,0.0,0.02631]
[1778249671183,53.15,79893.36,0.1,0.00019,0.0,0.02631]
[1778249676218,53.15,79883.53,0.1,0.00019,0.0,0.02583]
[1778249681253,53.15,79885.21,0.1,0.00019,0.0,0.02592]
[1778249686299,53.15,79891.55,0.1,0.00019,0.0,0.02622]
[1778249691323,53.15,79891.4,0.1,0.00019,0.0,0.02622]
[1778249696360,53.15,79897.65,0.1,0.00019,0.0,0.02653]
[1778249701396,53.15,79901.87,0.1,0.0002,0.0,0.02674]
[1778249705422,53.15,79887.1,0.1,0.00019,0.0,0.02601]
[1778249707439,53.15,79876.33,0.1,0.00019,0.0,0.02549]
[1778249710460,53.15,79886.85,0.1,0.00019,0.0,0.02599]
[1778249714490,53.15,79876.18,0.1,0.00019,0.0,0.02548]
[1778249719527,53.15,79883.72,0.1,0.00019,0.0,0.02584]
[1778249724564,53.15,79890.16,0.1,0.00019,0.0,0.02616]
[1778249727585,53.15,79908.09,0.1,0.0002,0.0,0.02705]
[1778249732620,53.15,79914.54,0.1,0.0002,0.0,0.0272]
[1778249737655,53.15,79916.64,0.1,0.0002,0.0,0.02731]
[1778249742691,53.15,79917.85,0.1,0.0002,0.0,0.02737]
[1778249747725,53.15,79922.09,0.1,0.0002,0.0,0.02759]
[1778249752760,53.15,79920.85,0.1,0.0002,0.0,0.02752]
[1778249756791,53.15,79937.97,0.1,0.00021,0.0,0.02841]
[1778249761825,53.15,79939.14,0.1,0.00021,0.0,0.02847]
[1778249766859,53.15,79946.51,0.1,0.00021,0.0,0.02887]
[1778249772089,53.15,79955.99,0.1,0.00022,0.0,0.02938]
[1778249773956,53.15,79992.82,0.1,0.00023,0.0,0.03145]
[1778249776979,53.15,79980.93,0.1,0.00023,0.0,0.03077]
[1778249781009,53.15,79992.25,0.1,0.00023,0.0,0.03141]
[1778249786044,53.15,80004.0,0.1,0.00024,0.0,0.0321]
[1778249791084,53.15,80011.03,0.1,0.00024,0.0,0.03232]
[1778249792091,53.15,80036.52,0.1,0.00025,0.0,0.03386]
[1778249793098,53.15,80049.34,0.1,0.00026,0.0,0.03467]
[1778249798134,53.15,80046.3,0.1,0.00026,0.0,0.03447]
[1778249801155,53.15,80032.37,0.1,0.00025,0.0,0.03361]
[1778249803169,53.15,80020.98,0.1,0.00024,0.0,0.03291]
[1778249804176,53.15,80008.53,0.1,0.00024,0.0,0.03217]
[1778249809222,53.15,80025.86,0.1,0.00025,0.0,0.03321]
[1778249814252,53.15,80020.32,0.1,0.00024,0.0,0.03287]
[1778249819289,53.15,80025.56,0.1,0.00025,0.0,0.03319]
[1778249820304,53.15,80037.38,0.1,0.00025,0.0,0.03392]
[1778249825333,53.15,80030.59,0.1,0.00025,0.0,0.0335]
[1778249830374,53.15,80027.54,0.1,0.00025,0.0,0.03331]
[1778249835407,53.15,80020.65,0.1,0.00024,0.0,0.03289]
[1778249837418,53.15,80009.13,0.1,0.00024,0.0,0.0322]
[1778249842453,53.15,80018.46,0.1,0.00024,0.0,0.03276]
[1778249847488,53.15,80020.3,0.1,0.00024,0.0,0.03287]
[1778249852524,53.15,80032.19,0.1,0.00025,0.0,0.03339]
[1778249857560,53.15,80040.49,0.1,0.00025,0.0,0.0339]
[1778249862602,53.15,80032.78,0.1,0.00025,0.0,0.03342]
[1778249867630,53.15,80036.25,0.1,0.00025,0.0,0.03364]
[1778249872679,53.15,80045.7,0.1,0.00026,0.0,0.03422]
[1778249877706,53.15,80044.76,0.1,0.00025,0.0,0.03417]
[1778249881737,53.15,80030.32,0.1,0.00025,0.0,0.03327]
[1778249886766,53.15,80034.91,0.1,0.00025,0.0,0.03355]
[1778249888780,53.15,80049.04,0.1,0.00026,0.0,0.03443]
[1778249889790,53.15,80061.98,0.1,0.00026,0.0,0.03526]
[1778249891801,53.15,80087.5,0.1,0.00028,0.0,0.03694]
[1778249893818,53.15,80100.92,0.1,0.00028,0.0,0.03785]
[1778249898853,53.15,80114.18,0.1,0.00029,0.0,0.03877]
[1778249901053,53.15,80115.61,0.1,0.00029,0.0,0.03887]
[1778249901081,53.15,80168.96,0.1,0.00032,0.0,0.04279]
[1778249901973,53.15,80168.96,0.1,0.00032,0.0,0.04279]
[1778249902013,53.15,80183.31,0.1,0.00033,0.0,0.0439]
[1778249904929,53.15,80201.09,0.1,0.00034,0.0,0.04532]
[1778249905910,53.15,80216.6,0.1,0.00035,0.0,0.04659]
[1778249907924,53.15,80232.56,0.1,0.00037,0.0,0.04793]
[1778249908931,53.15,80243.43,0.1,0.00037,0.0,0.04886]
[1778249912340,53.15,80249.91,0.1,0.00038,0.0,0.04942]
[1778249912360,53.15,80301.35,0.1,0.00041,0.0,0.0538]
[1778249913608,53.15,80301.35,0.1,0.00041,0.0,0.0538]
[1778249913967,53.15,80344.46,0.1,0.00045,0.0,0.05802]
[1778249914978,53.15,80378.74,0.1,0.00048,0.0,0.06158]
[1778249916996,53.15,80402.77,0.1,0.0005,0.0,0.06419]
[1778249919004,53.15,80392.14,0.1,0.00049,0.0,0.06303]
[1778249922032,53.15,80406.33,0.1,0.0005,0.0,0.06459]
[1778249924054,53.15,80388.39,0.1,0.00049,0.0,0.06262]
[1778249925040,53.15,80388.39,0.1,0.00049,0.0,0.06262]
[1778249925084,53.15,80324.69,0.1,0.00043,0.0,0.05605]
[1778249925646,53.15,80324.69,0.1,0.00043,0.0,0.05605]
[1778249926074,53.15,80323.73,0.1,0.00043,0.0,0.05595]
[1778249927087,53.15,80300.68,0.1,0.00041,0.0,0.05374]
[1778249930105,53.15,80314.98,0.1,0.00042,0.0,0.0551]
[1778249935145,53.15,80319.02,0.1,0.00043,0.0,0.0555]
[1778249936151,53.15,80330.89,0.1,0.00044,0.0,0.05666]
[1778249937156,53.15,80342.48,0.1,0.00045,0.0,0.05782]
[1778249942199,53.15,80336.22,0.1,0.00044,0.0,0.05719]
[1778249943199,53.15,80321.24,0.1,0.00043,0.0,0.05571]
[1778249945221,53.15,80306.73,0.1,0.00042,0.0,0.05431]
[1778249947229,53.15,80294.53,0.1,0.00041,0.0,0.05316]
[1778249949249,53.15,80282.02,0.1,0.0004,0.0,0.052]
[1778249950260,53.15,80265.22,0.1,0.00039,0.0,0.05049]
[1778249952268,53.15,80248.87,0.1,0.00037,0.0,0.04905]
[1778249955311,53.15,80278.84,0.1,0.0004,0.0,0.05171]
[1778249960332,53.15,80270.71,0.1,0.00039,0.0,0.05098]
[1778249961344,53.15,80256.57,0.1,0.00038,0.0,0.04972]
[1778249963353,53.15,80243.2,0.1,0.00037,0.0,0.04856]
[1778249968388,53.15,80239.05,0.1,0.00037,0.0,0.0482]
[1778249973425,53.15,80235.18,0.1,0.00036,0.0,0.04759]
[1778249977460,53.15,80248.09,0.1,0.00037,0.0,0.04869]
[1778249978467,53.15,80260.29,0.1,0.00038,0.0,0.04976]
[1778249983505,53.15,80265.09,0.1,0.00038,0.0,0.05018]
[1778249985522,53.15,80277.85,0.1,0.00039,0.0,0.05132]
[1778249990349,53.15,80304.63,0.1,0.00041,0.0,0.0538]
[1778249991566,53.15,80317.09,0.1,0.00042,0.0,0.05499]
[1778249993582,53.15,80347.21,0.1,0.00045,0.0,0.05796]
[1778249994589,53.15,80358.07,0.1,0.00046,0.0,0.05907]
[1778249997609,53.15,80347.58,0.1,0.00045,0.0,0.058]
[1778250002646,53.15,80351.53,0.1,0.00045,0.0,0.0584]
[1778250005691,53.15,80330.72,0.1,0.00043,0.0,0.05632]
[1778250007689,53.15,80319.61,0.1,0.00043,0.0,0.05523]
[1778250012723,53.15,80317.73,0.1,0.00042,0.0,0.05505]
[1778250017758,53.15,80314.81,0.1,0.00042,0.0,0.05477]
[1778250022814,53.15,80314.19,0.1,0.00042,0.0,0.05471]
[1778250023815,53.15,80329.76,0.1,0.00043,0.0,0.05622]
[1778250024818,53.15,80346.55,0.1,0.00045,0.0,0.0579]
[1778250029853,53.15,80352.83,0.1,0.00045,0.0,0.05854]
[1778250032885,53.15,80370.7,0.1,0.00047,0.0,0.06004]
[1778250033896,53.15,80383.99,0.1,0.00048,0.0,0.06144]
[1778250038933,53.15,80376.44,0.1,0.00047,0.0,0.06064]
[1778250041956,53.15,80387.42,0.1,0.00048,0.0,0.06181]
[1778250044977,53.15,80371.35,0.1,0.00047,0.0,0.06011]
[1778250046991,53.15,80360.18,0.1,0.00046,0.0,0.05895]
[1778250047999,53.15,80337.64,0.1,0.00044,0.0,0.05668]
[1778250053033,53.15,80324.42,0.1,0.00043,0.0,0.05538]
[1778250058070,53.15,80342.31,0.1,0.00044,0.0,0.05714]
[1778250063111,53.15,80349.08,0.1,0.00045,0.0,0.05782]
[1778250065125,53.15,80331.98,0.1,0.00043,0.0,0.05612]
[1778250070161,53.15,80334.42,0.1,0.00044,0.0,0.05636]
[1778250072177,53.15,80321.98,0.1,0.00043,0.0,0.05515]
[1778250075199,53.15,80338.46,0.1,0.00044,0.0,0.05676]
[1778250076209,53.15,80350.1,0.1,0.00045,0.0,0.05793]
[1778250080234,53.15,80331.39,0.1,0.00043,0.0,0.05606]
[1778250085270,53.15,80323.95,0.1,0.00043,0.0,0.05534]
[1778250090305,53.15,80326.71,0.1,0.00043,0.0,0.0556]
[1778250092318,53.15,80316.57,0.1,0.00042,0.0,0.05431]
[1778250097357,53.15,80322.92,0.1,0.00042,0.0,0.05492]
[1778250102390,53.15,80329.02,0.1,0.00043,0.0,0.05551]
[1778250107425,53.15,80328.82,0.1,0.00043,0.0,0.05549]
[1778250112463,53.15,80318.14,0.1,0.00042,0.0,0.05446]
[1778250117495,53.15,80320.93,0.1,0.00042,0.0,0.05473]
[1778250122530,53.15,80310.41,0.1,0.00041,0.0,0.05373]
[1778250127566,53.15,80323.78,0.1,0.00042,0.0,0.055]
[1778250132600,53.15,80313.17,0.1,0.00042,0.0,0.05399]
[1778250133612,53.15,80296.99,0.1,0.0004,0.0,0.05247]
[1778250136628,53.15,80280.35,0.1,0.00039,0.0,0.05095]
[1778250141668,53.15,80269.98,0.1,0.00038,0.0,0.05003]
[1778250146701,53.15,80275.28,0.1,0.00039,0.0,0.0505]
[1778250151520,53.15,80264.96,0.1,0.00038,0.0,0.04929]
[1778250154758,53.15,80252.33,0.1,0.00037,0.0,0.0482]
[1778250159791,53.15,80250.78,0.1,0.00037,0.0,0.04807]
[1778250164828,53.15,80257.24,0.1,0.00037,0.0,0.04862]
[1778250169861,53.15,80254.08,0.1,0.00037,0.0,0.04835]
[1778250174896,53.15,80247.29,0.1,0.00037,0.0,0.04777]
[1778250178924,53.15,80236.53,0.1,0.00036,0.0,0.04686]
[1778250181742,53.15,80220.78,0.1,0.00035,0.0,0.04557]
[1778250186979,53.15,80228.81,0.1,0.00035,0.0,0.04622]
[1778250192020,53.15,80212.1,0.1,0.00034,0.0,0.04486]
[1778250194034,53.15,80201.92,0.1,0.00033,0.0,0.04405]
[1778250197055,53.15,80186.71,0.1,0.00033,0.0,0.04287]
[1778250202090,53.15,80190.59,0.1,0.00033,0.0,0.04317]
[1778250208132,53.15,80190.21,0.1,0.00033,0.0,0.04314]
[1778250213171,53.15,80195.26,0.1,0.00033,0.0,0.04327]
[1778250218201,53.15,80191.88,0.1,0.00033,0.0,0.04301]
[1778250223237,53.15,80200.96,0.1,0.00033,0.0,0.04371]
[1778250228273,53.15,80203.89,0.1,0.00033,0.0,0.04395]
[1778250233309,53.15,80205.88,0.1,0.00034,0.0,0.0441]
[1778250238344,53.15,80203.15,0.1,0.00033,0.0,0.04389]
[1778250243378,53.15,80196.16,0.1,0.00033,0.0,0.04334]
[1778250248415,53.15,80207.96,0.1,0.00034,0.0,0.04427]
[1778250253450,53.15,80214.41,0.1,0.00034,0.0,0.04478]
[1778250258485,53.15,80219.39,0.1,0.00034,0.0,0.04518]
[1778250263520,53.15,80220.92,0.1,0.00035,0.0,0.04531]
[1778250268558,53.15,80228.06,0.1,0.00035,0.0,0.04589]
[1778250273595,53.15,80232.64,0.1,0.00035,0.0,0.04599]
[1778250278628,53.15,80237.96,0.1,0.00035,0.0,0.04643]
[1778250283663,53.15,80234.1,0.1,0.00035,0.0,0.04611]
[1778250288703,53.15,80231.79,0.1,0.00035,0.0,0.04592]
[1778250293745,53.15,80229.61,0.1,0.00035,0.0,0.04574]
[1778250296760,53.15,80241.22,0.1,0.00036,0.0,0.0467]
[1778250301795,53.15,80238.29,0.1,0.00035,0.0,0.04646]
[1778250306833,53.15,80244.63,0.1,0.00036,0.0,0.04698]
[1778250311868,53.15,80240.31,0.1,0.00036,0.0,0.04662]
[1778250316903,53.15,80238.64,0.1,0.00035,0.0,0.04649]
[1778250322730,53.15,80239.12,0.1,0.00036,0.0,0.04653]
[1778250323952,53.15,80225.66,0.1,0.00035,0.0,0.04542]
[1778250327980,53.15,80215.24,0.1,0.00034,0.0,0.04458]
[1778250333014,53.15,80219.43,0.1,0.00034,0.0,0.04465]
[1778250338050,53.15,80219.28,0.1,0.00034,0.0,0.04464]
[1778250343089,53.15,80220.05,0.1,0.00034,0.0,0.0447]
[1778250348123,53.15,80236.53,0.1,0.00035,0.0,0.04604]
[1778250352151,53.15,80251.52,0.1,0.00036,0.0,0.04728]
[1778250357185,53.15,80253.81,0.1,0.00036,0.0,0.04748]
[1778250362222,53.15,80250.94,0.1,0.00036,0.0,0.04724]
[1778250365243,53.15,80236.14,0.1,0.00035,0.0,0.046]
[1778250370278,53.15,80233.31,0.1,0.00035,0.0,0.04577]
[1778250374307,53.15,80219.34,0.1,0.00034,0.0,0.04464]
[1778250379342,53.15,80221.0,0.1,0.00034,0.0,0.04477]
[1778250383375,53.15,80233.86,0.1,0.00035,0.0,0.04582]
[1778250388405,53.15,80235.38,0.1,0.00035,0.0,0.04594]
[1778250391426,53.15,80226.58,0.1,0.00034,0.0,0.04495]
[1778250396462,53.15,80228.87,0.1,0.00034,0.0,0.04514]
[1778250400185,53.15,80219.31,0.1,0.00034,0.0,0.04437]
[1778250400492,53.15,80209.41,0.1,0.00033,0.0,0.04359]
[1778250405526,53.15,80201.42,0.1,0.00033,0.0,0.04297]
[1778250409455,53.15,80201.31,0.1,0.00033,0.0,0.04296]
[1778250409559,53.15,80202.56,0.1,0.00033,0.0,0.04306]
[1778250413582,53.15,80191.45,0.1,0.00032,0.0,0.0422]
[1778250418617,53.15,80194.43,0.1,0.00032,0.0,0.04243]
[1778250422648,53.15,80173.3,0.1,0.00031,0.0,0.04084]
[1778250424661,53.15,80185.42,0.1,0.00032,0.0,0.04175]
[1778250426674,53.15,80201.24,0.1,0.00033,0.0,0.04295]
[1778250431714,53.15,80205.53,0.1,0.00033,0.0,0.04329]
[1778250436746,53.15,80203.51,0.1,0.00033,0.0,0.04313]
[1778250441779,53.15,80193.27,0.1,0.00032,0.0,0.04234]
[1778250446817,53.15,80200.12,0.1,0.00033,0.0,0.04287]
[1778250451854,53.15,80202.19,0.1,0.00033,0.0,0.04277]
[1778250456889,53.15,80193.02,0.1,0.00032,0.0,0.04207]
[1778250461920,53.15,80193.95,0.1,0.00032,0.0,0.04214]
[1778250466954,53.15,80194.86,0.1,0.00032,0.0,0.04221]
[1778250471989,53.15,80197.74,0.1,0.00032,0.0,0.04243]
[1778250477037,53.15,80197.56,0.1,0.00032,0.0,0.04241]
[1778250482071,53.15,80181.0,0.1,0.00031,0.0,0.04117]
[1778250487107,53.15,80178.32,0.1,0.00031,0.0,0.04097]
[1778250492140,53.15,80173.43,0.1,0.00031,0.0,0.04061]
[1778250497178,53.15,80169.28,0.1,0.00031,0.0,0.0403]
[1778250502212,53.15,80152.42,0.1,0.0003,0.0,0.03909]
[1778250505233,53.15,80140.65,0.1,0.00029,0.0,0.03826]
[1778250510273,53.15,80132.71,0.1,0.00028,0.0,0.03771]
[1778250515304,53.15,80129.89,0.1,0.00028,0.0,0.03729]
[1778250520339,53.15,80122.5,0.1,0.00028,0.0,0.03679]
[1778250525373,53.15,80129.69,0.1,0.00028,0.0,0.03728]
[1778250528398,53.15,80142.39,0.1,0.00029,0.0,0.03815]
[1778250533433,53.15,80145.83,0.1,0.00029,0.0,0.03839]
[1778250535446,53.15,80158.51,0.1,0.0003,0.0,0.03928]
[1778250540481,53.15,80153.31,0.1,0.00029,0.0,0.03891]
[1778250545517,53.15,80145.45,0.1,0.00029,0.0,0.03836]
[1778250550550,53.15,80140.0,0.1,0.00029,0.0,0.03798]
[1778250551558,53.15,80129.57,0.1,0.00028,0.0,0.03727]
[1778250556597,53.15,80130.02,0.1,0.00028,0.0,0.0373]
[1778250561628,53.15,80135.48,0.1,0.00028,0.0,0.03767]
[1778250566663,53.15,80139.01,0.1,0.00029,0.0,0.03791]
[1778250571698,53.15,80129.06,0.1,0.00028,0.0,0.037]
[1778250576733,53.15,80123.39,0.1,0.00028,0.0,0.03662]
[1778250581769,53.15,80123.79,0.1,0.00028,0.0,0.03665]
[1778250586817,53.15,80121.99,0.1,0.00028,0.0,0.03653]
[1778250588826,53.15,80109.85,0.1,0.00027,0.0,0.03573]
[1778250590839,53.15,80098.78,0.1,0.00026,0.0,0.03501]
[1778250595874,53.15,80089.7,0.1,0.00026,0.0,0.03443]
[1778250597888,53.15,80077.85,0.1,0.00025,0.0,0.03369]
[1778250599915,53.15,80065.82,0.1,0.00025,0.0,0.03295]
[1778250604938,53.15,80064.21,0.1,0.00025,0.0,0.03285]
[1778250608981,53.15,80051.51,0.1,0.00024,0.0,0.03209]
[1778250610981,53.15,80035.15,0.1,0.00023,0.0,0.03113]
[1778250612999,53.15,80017.84,0.1,0.00022,0.0,0.03015]
[1778250615016,53.15,80003.21,0.1,0.00022,0.0,0.02934]
[1778250616033,53.15,79989.7,0.1,0.00021,0.0,0.02861]
[1778250617039,53.15,79970.98,0.1,0.0002,0.0,0.02762]
[1778250622091,53.15,79962.25,0.1,0.0002,0.0,0.02717]
[1778250624103,53.15,79977.65,0.1,0.00021,0.0,0.02797]
[1778250629141,53.15,79983.58,0.1,0.00021,0.0,0.02828]
[1778250631154,53.15,79973.01,0.1,0.0002,0.0,0.02755]
[1778250636187,53.15,79960.43,0.1,0.0002,0.0,0.02691]
[1778250639208,53.15,79949.09,0.1,0.00019,0.0,0.02634]
[1778250642238,53.15,79933.1,0.1,0.00019,0.0,0.02556]
[1778250643263,53.15,79917.68,0.1,0.00018,0.0,0.02482]
[1778250644266,53.15,79897.44,0.1,0.00018,0.0,0.02389]
[1778250646308,53.15,79884.24,0.1,0.00017,0.0,0.0233]
[1778250651368,53.15,79859.68,0.1,0.00016,0.0,0.02223]
[1778250653358,53.15,79845.58,0.1,0.00016,0.0,0.02164]
[1778250654364,53.15,79822.71,0.1,0.00015,0.0,0.02072]
[1778250655369,53.15,79806.07,0.1,0.00015,0.0,0.02006]
[1778250660454,53.15,79797.35,0.1,0.00014,0.0,0.01973]
[1778250661416,53.15,79787.19,0.1,0.00014,0.0,0.01935]
[1778250662441,53.15,79774.63,0.1,0.00014,0.0,0.01888]
[1778250665205,53.15,79787.26,0.1,0.00014,0.0,0.01935]
[1778250666485,53.15,79812.93,0.1,0.00015,0.0,0.02033]
[1778250667466,53.15,79838.37,0.1,0.00016,0.0,0.02135]
[1778250669480,53.15,79853.13,0.1,0.00016,0.0,0.02196]
[1778250670488,53.15,79874.61,0.1,0.00017,0.0,0.02288]
[1778250671494,53.15,79887.62,0.1,0.00017,0.0,0.02345]
[1778250673509,53.15,79901.66,0.1,0.00018,0.0,0.02408]
[1778250676532,53.15,79918.57,0.1,0.00018,0.0,0.02487]
[1778250681571,53.15,79920.17,0.1,0.00018,0.0,0.02494]
[1778250685345,53.15,79931.38,0.1,0.00019,0.0,0.02548]
[1778250687612,53.15,79947.8,0.1,0.00019,0.0,0.02628]
[1778250692646,53.15,79945.41,0.1,0.00019,0.0,0.02599]
[1778250697687,53.15,79942.65,0.1,0.00019,0.0,0.02585]
[1778250702730,53.15,79943.98,0.1,0.00019,0.0,0.02592]
[1778250707758,53.15,79942.02,0.1,0.00019,0.0,0.02582]
[1778250711785,53.15,79930.73,0.1,0.00019,0.0,0.02528]
[1778250715817,53.15,79941.01,0.1,0.00019,0.0,0.02577]
[1778250720850,53.15,79938.89,0.1,0.00019,0.0,0.02567]
[1778250722867,53.15,79950.94,0.1,0.00019,0.0,0.02626]
[1778250725888,53.15,79937.54,0.1,0.00019,0.0,0.0256]
[1778250726897,53.15,79922.47,0.1,0.00018,0.0,0.02489]
[1778250731930,53.15,79939.43,0.1,0.00019,0.0,0.0257]
[1778250736965,53.15,79942.28,0.1,0.00019,0.0,0.02583]
[1778250742001,53.15,79936.94,0.1,0.00019,0.0,0.02558]
[1778250747035,53.15,79928.97,0.1,0.00019,0.0,0.02519]
[1778250752070,53.15,79929.75,0.1,0.00018,0.0,0.02507]
[1778250757106,53.15,79921.01,0.1,0.00018,0.0,0.02465]
[1778250759121,53.15,79908.86,0.1,0.00018,0.0,0.02409]
[1778250764156,53.15,79903.71,0.1,0.00018,0.0,0.02386]
[1778250768187,53.15,79893.55,0.1,0.00017,0.0,0.0234]
[1778250773221,53.15,79902.32,0.1,0.00017,0.0,0.0238]
[1778250778258,53.15,79899.68,0.1,0.00017,0.0,0.02368]
[1778250783291,53.15,79906.11,0.1,0.00018,0.0,0.02397]
[1778250788326,53.15,79911.84,0.1,0.00018,0.0,0.02423]
[1778250793361,53.15,79922.99,0.1,0.00018,0.0,0.02475]
[1778250798397,53.15,79926.72,0.1,0.00018,0.0,0.02492]
[1778250800412,53.15,79914.55,0.1,0.00018,0.0,0.02435]
[1778250803431,53.15,79927.82,0.1,0.00018,0.0,0.02497]
[1778250805445,53.15,79943.93,0.1,0.00019,0.0,0.02575]
[1778250807467,53.15,79954.09,0.1,0.00019,0.0,0.02624]
[1778250812498,53.15,79949.3,0.1,0.00019,0.0,0.02584]
[1778250817533,53.15,79946.35,0.1,0.00019,0.0,0.02569]
[1778250822568,53.15,79945.36,0.1,0.00019,0.0,0.02565]
[1778250824582,53.15,79957.8,0.1,0.00019,0.0,0.02626]
[1778250828611,53.15,79972.56,0.1,0.0002,0.0,0.027]
[1778250831637,53.15,79985.04,0.1,0.0002,0.0,0.02764]
[1778250836671,53.15,79992.45,0.1,0.00021,0.0,0.02802]
[1778250841708,53.15,79984.95,0.1,0.0002,0.0,0.02763]
[1778250846742,53.15,79987.29,0.1,0.00021,0.0,0.02775]
[1778250848770,53.15,79997.43,0.1,0.00021,0.0,0.02828]
[1778250853791,53.15,80004.36,0.1,0.00021,0.0,0.02865]
[1778250856575,53.15,80016.49,0.1,0.00022,0.0,0.02931]
[1778250860840,53.15,80029.51,0.1,0.00022,0.0,0.03003]
[1778250862859,53.15,80043.38,0.1,0.00023,0.0,0.03082]
[1778250866887,53.15,80059.22,0.1,0.00024,0.0,0.03174]
[1778250868902,53.15,80071.37,0.1,0.00024,0.0,0.03246]
[1778250869908,53.15,80083.68,0.1,0.00025,0.0,0.0332]
[1778250874945,53.15,80097.79,0.1,0.00025,0.0,0.03387]
[1778250879983,53.15,80099.16,0.1,0.00025,0.0,0.03395]
[1778250883004,53.15,80111.08,0.1,0.00026,0.0,0.03471]
[1778250885016,53.15,80095.81,0.1,0.00025,0.0,0.03374]
[1778250890058,53.15,80095.07,0.1,0.00025,0.0,0.0337]
[1778250892076,53.15,80108.22,0.1,0.00026,0.0,0.03452]
[1778250897116,53.15,80113.67,0.1,0.00026,0.0,0.03487]
[1778250902150,53.15,80111.38,0.1,0.00026,0.0,0.03472]
[1778250904164,53.15,80098.29,0.1,0.00025,0.0,0.0339]
[1778250906178,53.15,80087.39,0.1,0.00025,0.0,0.03322]
[1778250911213,53.15,80086.37,0.1,0.00025,0.0,0.03316]
[1778250915247,53.15,80073.63,0.1,0.00024,0.0,0.03239]
[1778250920278,53.15,80066.09,0.1,0.00024,0.0,0.03194]
[1778250923300,53.15,80052.26,0.1,0.00023,0.0,0.03113]
[1778250928335,53.15,80054.84,0.1,0.00023,0.0,0.03128]
[1778250933369,53.15,80053.71,0.1,0.00023,0.0,0.03101]
[1778250935384,53.15,80064.17,0.1,0.00024,0.0,0.03162]
[1778250937397,53.15,80050.68,0.1,0.00023,0.0,0.03084]
[1778250942432,53.15,80050.0,0.1,0.00023,0.0,0.0308]
[1778250947467,53.15,80063.34,0.1,0.00024,0.0,0.03157]
[1778250952502,53.15,80074.21,0.1,0.00024,0.0,0.03222]
[1778250956534,53.15,80054.41,0.1,0.00023,0.0,0.03106]
[1778250961569,53.15,80051.33,0.1,0.00023,0.0,0.03088]
[1778250964592,53.15,80040.49,0.1,0.00023,0.0,0.03026]
[1778250965610,53.15,80013.72,0.1,0.00021,0.0,0.02879]
[1778250969636,53.15,80031.58,0.1,0.00022,0.0,0.02976]
[1778250970644,53.15,80050.87,0.1,0.00023,0.0,0.03085]
[1778250971652,53.15,80065.85,0.1,0.00024,0.0,0.03172]
[1778250976690,53.15,80068.25,0.1,0.00024,0.0,0.03186]
[1778250981723,53.15,80071.31,0.1,0.00024,0.0,0.03204]
[1778250986772,53.15,80071.09,0.1,0.00024,0.0,0.03203]
[1778250988778,53.15,80083.09,0.1,0.00025,0.0,0.03275]
[1778250990827,53.15,80096.15,0.1,0.00025,0.0,0.03355]
[1778250995863,53.15,80096.15,0.1,0.00025,0.0,0.03334]
[1778251000898,53.15,80111.2,0.1,0.00026,0.0,0.03428]
[1778251002610,53.15,80111.2,0.1,0.00026,0.0,0.03428]
[1778251002667,53.15,80117.65,0.1,0.00026,0.0,0.03469]
[1778251004414,53.15,80117.65,0.1,0.00026,0.0,0.03469]
[1778251004514,53.15,80136.17,0.1,0.00027,0.0,0.03589]
[1778251005207,53.15,80136.17,0.1,0.00027,0.0,0.03589]
[1778251005270,53.15,80145.38,0.1,0.00028,0.0,0.0365]
[1778251010474,53.15,80147.93,0.1,0.00028,0.0,0.03667]
[1778251010502,53.15,80148.33,0.1,0.00028,0.0,0.0367]
[1778251011267,53.15,80148.33,0.1,0.00028,0.0,0.0367]
[1778251011359,53.15,80149.96,0.1,0.00028,0.0,0.03681]
[1778251013990,53.15,80160.36,0.1,0.00028,0.0,0.03752]
[1778251019024,53.15,80165.47,0.1,0.00029,0.0,0.03787]
[1778251024062,53.15,80174.33,0.1,0.00029,0.0,0.03849]
[1778251029099,53.15,80171.61,0.1,0.00029,0.0,0.0383]
[1778251034133,53.15,80173.76,0.1,0.00029,0.0,0.03845]
[1778251038160,53.15,80186.96,0.1,0.0003,0.0,0.03938]
[1778251041181,53.15,80175.8,0.1,0.00029,0.0,0.03859]
[1778251046218,53.15,80172.96,0.1,0.00029,0.0,0.03839]
[1778251049238,53.15,80163.19,0.1,0.00029,0.0,0.03771]
[1778251054274,53.15,80149.86,0.1,0.00028,0.0,0.03657]
[1778251059309,53.15,80144.95,0.1,0.00027,0.0,0.03625]
[1778251064345,53.15,80159.94,0.1,0.00028,0.0,0.03726]
[1778251069380,53.15,80172.56,0.1,0.00029,0.0,0.03813]
[1778251072400,53.15,80184.56,0.1,0.0003,0.0,0.03897]
[1778251077435,53.15,80186.97,0.1,0.0003,0.0,0.03914]
[1778251082470,53.15,80180.04,0.1,0.00029,0.0,0.03865]
[1778251087506,53.15,80191.32,0.1,0.0003,0.0,0.03945]
[1778251088513,53.15,80202.45,0.1,0.00031,0.0,0.04026]
[1778251089521,53.15,80215.97,0.1,0.00031,0.0,0.04126]
[1778251093548,53.15,80202.61,0.1,0.00031,0.0,0.04027]
[1778251098583,53.15,80196.9,0.1,0.0003,0.0,0.03986]
[1778251102611,53.15,80216.12,0.1,0.00031,0.0,0.04127]
[1778251104625,53.15,80233.64,0.1,0.00033,0.0,0.0426]
[1778251108656,53.15,80243.97,0.1,0.00033,0.0,0.0434]
[1778251113690,53.15,80245.41,0.1,0.00033,0.0,0.04325]
[1778251118724,53.15,80240.8,0.1,0.00033,0.0,0.04289]
[1778251120743,53.15,80229.54,0.1,0.00032,0.0,0.04203]
[1778251125774,53.15,80230.02,0.1,0.00032,0.0,0.04207]
[1778251130809,53.15,80225.21,0.1,0.00032,0.0,0.0417]
[1778251135847,53.15,80219.59,0.1,0.00031,0.0,0.04128]
[1778251140882,53.15,80229.43,0.1,0.00032,0.0,0.04202]
[1778251143904,53.15,80240.17,0.1,0.00033,0.0,0.04285]
[1778251148940,53.15,80242.59,0.1,0.00033,0.0,0.04303]
[1778251149946,53.15,80259.11,0.1,0.00034,0.0,0.04434]
[1778251154979,53.15,80243.43,0.1,0.00033,0.0,0.0431]
[1778251158708,53.15,80233.73,0.1,0.00032,0.0,0.04235]
[1778251161026,53.15,80218.57,0.1,0.00031,0.0,0.0412]
[1778251166061,53.15,80217.76,0.1,0.00031,0.0,0.04114]
[1778251168779,53.15,80203.29,0.1,0.0003,0.0,0.04007]
[1778251174116,53.15,80198.61,0.1,0.0003,0.0,0.03949]
[1778251179159,53.15,80202.08,0.1,0.0003,0.0,0.03974]
[1778251184187,53.15,80207.94,0.1,0.00031,0.0,0.04017]
[1778251189222,53.15,80216.51,0.1,0.00031,0.0,0.0408]
[1778251191243,53.15,80229.17,0.1,0.00032,0.0,0.04174]
[1778251193250,53.15,80241.82,0.1,0.00033,0.0,0.04271]
[1778251195264,53.15,80254.55,0.1,0.00033,0.0,0.04371]
[1778251200299,53.15,80248.9,0.1,0.00033,0.0,0.04326]
[1778251205340,53.15,80246.18,0.1,0.00033,0.0,0.04305]
[1778251210369,53.15,80254.27,0.1,0.00033,0.0,0.04368]
[1778251213413,53.15,80240.57,0.1,0.00033,0.0,0.04262]
[1778251218438,53.15,80234.64,0.1,0.00032,0.0,0.04216]
[1778251221457,53.15,80248.74,0.1,0.00033,0.0,0.04325]
[1778251226492,53.15,80241.34,0.1,0.00033,0.0,0.04268]
[1778251229512,53.15,80229.01,0.1,0.00032,0.0,0.04173]
[1778251234553,53.15,80238.29,0.1,0.00032,0.0,0.04218]
[1778251239582,53.15,80235.85,0.1,0.00032,0.0,0.042]
[1778251241597,53.15,80219.34,0.1,0.00031,0.0,0.04076]
[1778251246632,53.15,80209.55,0.1,0.0003,0.0,0.04004]
[1778251251666,53.15,80204.03,0.1,0.0003,0.0,0.03964]
[1778251256701,53.15,80200.12,0.1,0.0003,0.0,0.03935]
[1778251261737,53.15,80198.01,0.1,0.0003,0.0,0.0392]
[1778251266772,53.15,80194.76,0.1,0.0003,0.0,0.03897]
[1778251271806,53.15,80195.48,0.1,0.0003,0.0,0.03902]
[1778251276843,53.15,80200.18,0.1,0.0003,0.0,0.03936]
[1778251281877,53.15,80193.82,0.1,0.0003,0.0,0.0389]
[1778251284897,53.15,80182.53,0.1,0.00029,0.0,0.03811]
[1778251289936,53.15,80187.71,0.1,0.00029,0.0,0.03847]
[1778251294969,53.15,80190.76,0.1,0.00029,0.0,0.03845]
[1778251300014,53.15,80192.18,0.1,0.00029,0.0,0.03855]
[1778251304033,53.15,80204.22,0.1,0.0003,0.0,0.0394]
[1778251309069,53.15,80203.6,0.1,0.0003,0.0,0.03936]
[1778251314106,53.15,80198.7,0.1,0.0003,0.0,0.03901]
[1778251316119,53.15,80188.64,0.1,0.00029,0.0,0.0383]
[1778251321155,53.15,80185.71,0.1,0.00029,0.0,0.03809]
[1778251326191,53.15,80180.19,0.1,0.00029,0.0,0.03771]
[1778251331226,53.15,80181.7,0.1,0.00029,0.0,0.03782]
[1778251336289,53.15,80179.03,0.1,0.00029,0.0,0.03763]
[1778251339998,53.15,80195.23,0.1,0.00029,0.0,0.03876]
[1778251345327,53.15,80189.55,0.1,0.00029,0.0,0.03836]
[1778251350363,53.15,80191.63,0.1,0.00029,0.0,0.03851]
[1778251355398,53.15,80194.45,0.1,0.00029,0.0,0.03847]
[1778251358419,53.15,80204.78,0.1,0.0003,0.0,0.0392]
[1778251363453,53.15,80203.95,0.1,0.0003,0.0,0.03914]
[1778251368490,53.15,80203.66,0.1,0.0003,0.0,0.03912]
[1778251373525,53.15,80195.25,0.1,0.00029,0.0,0.03852]
[1778251378560,53.15,80185.82,0.1,0.00029,0.0,0.03787]
[1778251383597,53.15,80182.34,0.1,0.00029,0.0,0.03762]
[1778251388632,53.15,80181.3,0.1,0.00028,0.0,0.03755]
[1778251393667,53.15,80187.31,0.1,0.00029,0.0,0.03797]
[1778251398702,53.15,80185.71,0.1,0.00029,0.0,0.03786]
[1778251403737,53.15,80181.57,0.1,0.00029,0.0,0.03757]
[1778251407772,53.15,80191.43,0.1,0.00029,0.0,0.03826]
[1778251410790,53.15,80179.01,0.1,0.00028,0.0,0.0374]
[1778251415822,53.15,80181.08,0.1,0.00028,0.0,0.0373]
[1778251420856,53.15,80181.4,0.1,0.00028,0.0,0.03733]
[1778251425892,53.15,80184.45,0.1,0.00028,0.0,0.03754]
[1778251429919,53.15,80194.33,0.1,0.00029,0.0,0.03822]
[1778251434954,53.15,80192.83,0.1,0.00029,0.0,0.03812]
[1778251439990,53.15,80192.33,0.1,0.00029,0.0,0.03808]
[1778251445030,53.15,80199.79,0.1,0.00029,0.0,0.0386]
[1778251450064,53.15,80209.16,0.1,0.0003,0.0,0.03927]
[1778251455101,53.15,80212.35,0.1,0.0003,0.0,0.0395]
[1778251460135,53.15,80207.89,0.1,0.0003,0.0,0.03918]
[1778251465171,53.15,80217.52,0.1,0.0003,0.0,0.03987]
[1778251470206,53.15,80218.79,0.1,0.0003,0.0,0.03997]
[1778251475241,53.15,80215.4,0.1,0.0003,0.0,0.03948]
[1778251480276,53.15,80214.9,0.1,0.0003,0.0,0.03944]
[1778251485311,53.15,80212.05,0.1,0.0003,0.0,0.03923]
[1778251490346,53.15,80213.95,0.1,0.0003,0.0,0.03937]
[1778251495381,53.15,80212.78,0.1,0.0003,0.0,0.03929]
[1778251500418,53.15,80211.11,0.1,0.0003,0.0,0.03917]
[1778251505452,53.15,80207.17,0.1,0.0003,0.0,0.03889]
[1778251510486,53.15,80202.95,0.1,0.00029,0.0,0.03859]
[1778251515521,53.15,80199.47,0.1,0.00029,0.0,0.03834]
[1778251520587,53.15,80194.29,0.1,0.00029,0.0,0.03798]
[1778251522587,53.15,80183.22,0.1,0.00028,0.0,0.03722]
[1778251527621,53.15,80180.25,0.1,0.00028,0.0,0.03701]
[1778251530647,53.15,80159.08,0.1,0.00027,0.0,0.0356]
[1778251535676,53.15,80171.52,0.1,0.00027,0.0,0.0362]
[1778251540712,53.15,80174.45,0.1,0.00028,0.0,0.03639]
[1778251545747,53.15,80175.18,0.1,0.00028,0.0,0.03644]
[1778251550784,53.15,80176.76,0.1,0.00028,0.0,0.03655]
[1778251555819,53.15,80171.73,0.1,0.00027,0.0,0.03621]
[1778251560854,53.15,80170.74,0.1,0.00027,0.0,0.03614]
[1778251565889,53.15,80161.45,0.1,0.00027,0.0,0.03553]
[1778251570929,53.15,80167.04,0.1,0.00027,0.0,0.0359]
[1778251572938,53.15,80178.59,0.1,0.00028,0.0,0.03667]
[1778251576966,53.15,80188.61,0.1,0.00028,0.0,0.03735]
[1778251582001,53.15,80186.24,0.1,0.00028,0.0,0.03719]
[1778251586031,53.15,80175.87,0.1,0.00028,0.0,0.03649]
[1778251591066,53.15,80175.82,0.1,0.00028,0.0,0.03626]
[1778251596101,53.15,80183.41,0.1,0.00028,0.0,0.03677]
[1778251601136,53.15,80179.89,0.1,0.00028,0.0,0.03653]
[1778251606171,53.15,80184.49,0.1,0.00028,0.0,0.03684]
[1778251611206,53.15,80186.07,0.1,0.00028,0.0,0.03695]
[1778251613221,53.15,80197.6,0.1,0.00029,0.0,0.03774]
[1778251618255,53.15,80200.05,0.1,0.00029,0.0,0.03791]
[1778251623290,53.15,80211.32,0.1,0.00029,0.0,0.0387]
[1778251625303,53.15,80223.05,0.1,0.0003,0.0,0.03954]
[1778251626311,53.15,80242.19,0.1,0.00031,0.0,0.04094]
[1778251631346,53.15,80245.95,0.1,0.00032,0.0,0.04122]
[1778251634367,53.15,80257.03,0.1,0.00032,0.0,0.04206]
[1778251638398,53.15,80268.14,0.1,0.00033,0.0,0.04292]
[1778251643431,53.15,80265.99,0.1,0.00033,0.0,0.04275]
[1778251648466,53.15,80269.44,0.1,0.00033,0.0,0.04302]
[1778251653500,53.15,80261.91,0.1,0.00032,0.0,0.04218]
[1778251658535,53.15,80258.85,0.1,0.00032,0.0,0.04194]
[1778251663570,53.15,80258.7,0.1,0.00032,0.0,0.04193]
[1778251668604,53.15,80269.46,0.1,0.00033,0.0,0.04276]
[1778251673640,53.15,80275.13,0.1,0.00033,0.0,0.0432]
[1778251678677,53.15,80276.11,0.1,0.00033,0.0,0.04328]
[1778251683714,53.15,80275.67,0.1,0.00033,0.0,0.04324]
[1778251688747,53.15,80277.4,0.1,0.00033,0.0,0.04338]
[1778251693783,53.15,80278.93,0.1,0.00033,0.0,0.0435]
[1778251698818,53.15,80268.58,0.1,0.00033,0.0,0.04269]
[1778251703853,53.15,80259.45,0.1,0.00032,0.0,0.04199]
[1778251708891,53.15,80253.75,0.1,0.00032,0.0,0.04155]
[1778251710901,53.15,80244.15,0.1,0.00031,0.0,0.04083]
[1778251715942,53.15,80240.57,0.1,0.00031,0.0,0.04032]
[1778251720972,53.15,80238.71,0.1,0.00031,0.0,0.04018]
[1778251726007,53.15,80239.21,0.1,0.00031,0.0,0.04022]
[1778251731042,53.15,80231.64,0.1,0.0003,0.0,0.03967]
[1778251736081,53.15,80222.79,0.1,0.0003,0.0,0.03903]
[1778251741112,53.15,80222.82,0.1,0.0003,0.0,0.03903]
[1778251745140,53.15,80234.7,0.1,0.0003,0.0,0.03989]
[1778251748161,53.15,80210.87,0.1,0.00029,0.0,0.03819]
[1778251752197,53.15,80195.3,0.1,0.00028,0.0,0.03711]
[1778251754206,53.15,80184.83,0.1,0.00028,0.0,0.0364]
[1778251759240,53.15,80182.79,0.1,0.00028,0.0,0.03626]
[1778251764276,53.15,80191.67,0.1,0.00028,0.0,0.03686]
[1778251769311,53.15,80181.47,0.1,0.00027,0.0,0.03618]
[1778251774346,53.15,80176.64,0.1,0.00027,0.0,0.03563]
[1778251779380,53.15,80184.08,0.1,0.00027,0.0,0.03612]
[1778251781978,53.15,80178.9,0.1,0.00027,0.0,0.03578]
[1778251782401,53.15,80176.76,0.1,0.00027,0.0,0.03564]
[1778251786031,53.15,80178.56,0.1,0.00027,0.0,0.03575]
[1778251786429,53.15,80177.8,0.1,0.00027,0.0,0.0357]
[1778251791464,53.15,80181.48,0.1,0.00027,0.0,0.03595]
[1778251796504,53.15,80183.4,0.1,0.00027,0.0,0.03608]
[1778251801536,53.15,80176.5,0.1,0.00027,0.0,0.03562]
[1778251806578,53.15,80166.07,0.1,0.00026,0.0,0.03494]
[1778251811614,53.15,80174.49,0.1,0.00027,0.0,0.03549]
[1778251817656,53.15,80177.64,0.1,0.00027,0.0,0.03569]
[1778251822691,53.15,80178.66,0.1,0.00027,0.0,0.03576]
[1778251825729,53.15,80189.86,0.1,0.00028,0.0,0.03651]
[1778251831485,53.15,80205.28,0.1,0.00028,0.0,0.03732]
[1778251836520,53.15,80213.62,0.1,0.00029,0.0,0.0379]
[1778251841828,53.15,80222.65,0.1,0.00029,0.0,0.03853]
[1778251846862,53.15,80222.99,0.1,0.00029,0.0,0.03856]
[1778251851896,53.15,80215.89,0.1,0.00029,0.0,0.03806]
[1778251856496,53.15,80215.89,0.1,0.00029,0.0,0.03806]
[1778251856512,53.15,80216.32,0.1,0.00029,0.0,0.03809]
[1778251857241,53.15,80216.32,0.1,0.00029,0.0,0.03809]
[1778251857342,53.15,80220.5,0.1,0.00029,0.0,0.03838]
[1778251862973,53.15,80216.45,0.1,0.00029,0.0,0.0381]
[1778251864835,53.15,80221.43,0.1,0.00029,0.0,0.03845]
[1778251864986,53.15,80222.01,0.1,0.00029,0.0,0.03849]
[1778251870027,53.15,80219.02,0.1,0.00029,0.0,0.03828]
[1778251874052,53.15,80208.69,0.1,0.00029,0.0,0.03756]
[1778251879087,53.15,80207.77,0.1,0.00029,0.0,0.03749]
[1778251884123,53.15,80198.18,0.1,0.00028,0.0,0.03684]
[1778251889157,53.15,80204.13,0.1,0.00028,0.0,0.03724]
[1778251894192,53.15,80204.01,0.1,0.00028,0.0,0.037]
[1778251899229,53.15,80217.59,0.1,0.00029,0.0,0.03794]
[1778251904262,53.15,80212.48,0.1,0.00029,0.0,0.03758]
[1778251909297,53.15,80203.62,0.1,0.00028,0.0,0.03698]
[1778251912318,53.15,80191.78,0.1,0.00028,0.0,0.03618]
[1778251914332,53.15,80171.83,0.1,0.00026,0.0,0.03487]
[1778251919368,53.15,80170.57,0.1,0.00026,0.0,0.03479]
[1778251924404,53.15,80173.52,0.1,0.00027,0.0,0.03498]
[1778251929438,53.15,80172.29,0.1,0.00026,0.0,0.0349]
[1778251934474,53.15,80169.19,0.1,0.00026,0.0,0.0347]
[1778251939509,53.15,80170.13,0.1,0.00026,0.0,0.03476]
[1778251944544,53.15,80168.5,0.1,0.00026,0.0,0.03465]
[1778251949579,53.15,80165.9,0.1,0.00026,0.0,0.03449]
[1778251950586,53.15,80149.26,0.1,0.00025,0.0,0.03344]
[1778251952600,53.15,80141.64,0.1,0.00025,0.0,0.03276]
[1778251957634,53.15,80140.31,0.1,0.00025,0.0,0.03267]
[1778251962670,53.15,80141.41,0.1,0.00025,0.0,0.03274]
[1778251967707,53.15,80142.12,0.1,0.00025,0.0,0.03279]
[1778251972740,53.15,80138.65,0.1,0.00025,0.0,0.03257]
[1778251975761,53.15,80127.06,0.1,0.00024,0.0,0.03188]
[1778251980797,53.15,80121.3,0.1,0.00024,0.0,0.03154]
[1778251985831,53.15,80115.29,0.1,0.00023,0.0,0.03118]
[1778251989859,53.15,80127.43,0.1,0.00024,0.0,0.0319]
[1778251994894,53.15,80125.14,0.1,0.00024,0.0,0.03176]
[1778251999930,53.15,80121.06,0.1,0.00024,0.0,0.03152]
[1778252003695,53.15,80109.04,0.1,0.00023,0.0,0.03082]
[1778252007985,53.15,80122.7,0.1,0.00024,0.0,0.03162]
[1778252013764,53.15,80118.16,0.1,0.00023,0.0,0.03115]
[1778252019063,53.15,80126.94,0.1,0.00024,0.0,0.03166]
[1778252024098,53.15,80128.61,0.1,0.00024,0.0,0.03176]
[1778252029133,53.15,80133.07,0.1,0.00024,0.0,0.03203]
[1778252034169,53.15,80135.04,0.1,0.00024,0.0,0.03215]
[1778252039203,53.15,80133.49,0.1,0.00024,0.0,0.03205]
[1778252044242,53.15,80134.81,0.1,0.00024,0.0,0.03213]
[1778252049273,53.15,80136.83,0.1,0.00024,0.0,0.03225]
[1778252054316,53.15,80147.5,0.1,0.00025,0.0,0.0329]
[1778252059348,53.15,80151.55,0.1,0.00025,0.0,0.03315]
[1778252064382,53.15,80146.82,0.1,0.00025,0.0,0.03286]
[1778252069417,53.15,80150.92,0.1,0.00025,0.0,0.03311]
[1778252074452,53.15,80154.56,0.1,0.00025,0.0,0.03312]
[1778252079488,53.15,80157.57,0.1,0.00025,0.0,0.03331]
[1778252084523,53.15,80164.22,0.1,0.00026,0.0,0.03373]
[1778252089557,53.15,80166.56,0.1,0.00026,0.0,0.03387]
[1778252094593,53.15,80174.6,0.1,0.00026,0.0,0.03438]
[1778252099628,53.15,80175.63,0.1,0.00026,0.0,0.03445]
[1778252104663,53.15,80170.03,0.1,0.00026,0.0,0.03409]
[1778252109701,53.15,80162.13,0.1,0.00025,0.0,0.03359]
[1778252115740,53.15,80161.47,0.1,0.00025,0.0,0.03355]
[1778252120779,53.15,80158.63,0.1,0.00025,0.0,0.03338]
[1778252125814,53.15,80156.27,0.1,0.00025,0.0,0.03323]
[1778252130849,53.15,80156.0,0.1,0.00025,0.0,0.03321]
[1778252135884,53.15,80163.38,0.1,0.00025,0.0,0.03346]
[1778252140919,53.15,80164.2,0.1,0.00025,0.0,0.03351]
[1778252145954,53.15,80163.45,0.1,0.00025,0.0,0.03346]
[1778252150989,53.15,80165.24,0.1,0.00025,0.0,0.03357]
[1778252156025,53.15,80170.83,0.1,0.00026,0.0,0.03392]
[1778252161060,53.15,80173.31,0.1,0.00026,0.0,0.03408]
[1778252166095,53.15,80173.54,0.1,0.00026,0.0,0.0341]
[1778252171129,53.15,80175.06,0.1,0.00026,0.0,0.03419]
[1778252176164,53.15,80165.91,0.1,0.00025,0.0,0.03361]
[1778252181199,53.15,80160.18,0.1,0.00025,0.0,0.03326]
[1778252183213,53.15,80149.59,0.1,0.00025,0.0,0.03261]
[1778252184967,53.15,80129.35,0.1,0.00024,0.0,0.0314]
[1778252189255,53.15,80118.94,0.1,0.00023,0.0,0.03079]
[1778252195037,53.15,80117.21,0.1,0.00023,0.0,0.03049]
[1778252200332,53.15,80114.64,0.1,0.00023,0.0,0.03035]
[1778252205367,53.15,80112.87,0.1,0.00023,0.0,0.03024]
[1778252210402,53.15,80117.84,0.1,0.00023,0.0,0.03053]
[1778252215438,53.15,80112.2,0.1,0.00023,0.0,0.03021]
[1778252220472,53.15,80115.4,0.1,0.00023,0.0,0.03039]
[1778252225508,53.15,80119.09,0.1,0.00023,0.0,0.0306]
[1778252230543,53.15,80123.64,0.1,0.00023,0.0,0.03086]
[1778252235578,53.15,80114.01,0.1,0.00023,0.0,0.03031]
[1778252239624,53.15,80099.54,0.1,0.00022,0.0,0.0295]
[1778252240620,53.15,80082.77,0.1,0.00021,0.0,0.02858]
[1778252245655,53.15,80091.46,0.1,0.00022,0.0,0.02905]
[1778252250690,53.15,80104.09,0.1,0.00022,0.0,0.02975]
[1778252255725,53.15,80105.94,0.1,0.00022,0.0,0.02966]
[1778252260762,53.15,80104.1,0.1,0.00022,0.0,0.02956]
[1778252265798,53.15,80104.54,0.1,0.00022,0.0,0.02958]
[1778252270832,53.15,80101.51,0.1,0.00022,0.0,0.02941]
[1778252275867,53.15,80104.37,0.1,0.00022,0.0,0.02957]
[1778252280902,53.15,80098.19,0.1,0.00022,0.0,0.02923]
[1778252285939,53.15,80101.2,0.1,0.00022,0.0,0.02939]
[1778252290976,53.15,80096.12,0.1,0.00022,0.0,0.02911]
[1778252296022,53.15,80097.28,0.1,0.00022,0.0,0.02918]
[1778252301051,53.15,80105.4,0.1,0.00022,0.0,0.02963]
[1778252306087,53.15,80101.21,0.1,0.00022,0.0,0.0294]
[1778252311122,53.15,80109.83,0.1,0.00022,0.0,0.02968]
[1778252316157,53.15,80110.51,0.1,0.00022,0.0,0.02972]
[1778252321192,53.15,80108.23,0.1,0.00022,0.0,0.02959]
[1778252326232,53.15,80106.79,0.1,0.00022,0.0,0.02951]
[1778252331267,53.15,80104.36,0.1,0.00022,0.0,0.02938]
[1778252336303,53.15,80100.19,0.1,0.00022,0.0,0.02915]
[1778252341337,53.15,80099.98,0.1,0.00022,0.0,0.02913]
[1778252346126,53.15,80110.53,0.1,0.00022,0.0,0.02972]
[1778252352415,53.15,80109.25,0.1,0.00022,0.0,0.02965]
[1778252357449,53.15,80106.41,0.1,0.00022,0.0,0.02949]
[1778252360470,53.15,80116.57,0.1,0.00023,0.0,0.03006]
[1778252366270,53.15,80111.25,0.1,0.00022,0.0,0.02976]
[1778252371551,53.15,80117.73,0.1,0.00023,0.0,0.02993]
[1778252376341,53.15,80133.06,0.1,0.00023,0.0,0.0308]
[1778252381622,53.15,80129.14,0.1,0.00023,0.0,0.03058]
[1778252386657,53.15,80127.28,0.1,0.00023,0.0,0.03047]
[1778252391692,53.15,80128.36,0.1,0.00023,0.0,0.03053]
[1778252396726,53.15,80127.8,0.1,0.00023,0.0,0.0305]
[1778252401764,53.15,80124.79,0.1,0.00023,0.0,0.03033]
[1778252406797,53.15,80125.56,0.1,0.00023,0.0,0.03037]
[1778252411833,53.15,80136.97,0.1,0.00023,0.0,0.03103]
[1778252416869,53.15,80128.18,0.1,0.00023,0.0,0.03052]
[1778252419888,53.15,80117.11,0.1,0.00023,0.0,0.02989]
[1778252424925,53.15,80110.37,0.1,0.00022,0.0,0.02952]
[1778252427946,53.15,80124.08,0.1,0.00023,0.0,0.03029]
[1778252428952,53.15,80138.11,0.1,0.00023,0.0,0.0311]
[1778252429959,53.15,80149.03,0.1,0.00024,0.0,0.03174]
[1778252434995,53.15,80160.58,0.1,0.00024,0.0,0.03222]
[1778252440031,53.15,80160.09,0.1,0.00024,0.0,0.03219]
[1778252445066,53.15,80165.86,0.1,0.00025,0.0,0.03254]
[1778252450102,53.15,80175.98,0.1,0.00025,0.0,0.03317]
[1778252455139,53.15,80174.68,0.1,0.00025,0.0,0.03308]
[1778252460171,53.15,80165.13,0.1,0.00025,0.0,0.0325]
[1778252465206,53.15,80163.19,0.1,0.00025,0.0,0.03238]
[1778252470246,53.15,80161.52,0.1,0.00024,0.0,0.03228]
[1778252475276,53.15,80155.86,0.1,0.00024,0.0,0.03194]
[1778252480312,53.15,80160.15,0.1,0.00024,0.0,0.0322]
[1778252485347,53.15,80162.05,0.1,0.00024,0.0,0.03231]
[1778252490383,53.15,80168.43,0.1,0.00025,0.0,0.0327]
[1778252493404,53.15,80161.84,0.1,0.00024,0.0,0.03209]
[1778252498439,53.15,80163.49,0.1,0.00024,0.0,0.03219]
[1778252503474,53.15,80166.44,0.1,0.00025,0.0,0.03237]
[1778252508517,53.15,80172.22,0.1,0.00025,0.0,0.03272]
[1778252510526,53.15,80183.85,0.1,0.00025,0.0,0.03344]
[1778252515560,53.15,80182.66,0.1,0.00025,0.0,0.03336]
[1778252521602,53.15,80184.16,0.1,0.00025,0.0,0.03346]
[1778252527405,53.15,80187.6,0.1,0.00026,0.0,0.03367]
[1778252532681,53.15,80196.36,0.1,0.00026,0.0,0.03423]
[1778252537718,53.15,80194.11,0.1,0.00026,0.0,0.03408]
[1778252542754,53.15,80183.49,0.1,0.00025,0.0,0.03342]
[1778252543760,53.15,80169.79,0.1,0.00025,0.0,0.03257]
[1778252544767,53.15,80151.11,0.1,0.00024,0.0,0.03145]
[1778252547788,53.15,80130.25,0.1,0.00023,0.0,0.03024]
[1778252552830,53.15,80127.3,0.1,0.00023,0.0,0.02988]
[1778252556851,53.15,80117.23,0.1,0.00022,0.0,0.02932]
[1778252561887,53.15,80120.03,0.1,0.00022,0.0,0.02947]
[1778252566921,53.15,80120.7,0.1,0.00022,0.0,0.02951]
[1778252571956,53.15,80117.51,0.1,0.00022,0.0,0.02933]
[1778252573970,53.15,80106.05,0.1,0.00022,0.0,0.0287]
[1778252577998,53.15,80088.98,0.1,0.00021,0.0,0.02779]
[1778252583035,53.15,80075.98,0.1,0.0002,0.0,0.02711]
[1778252585048,53.15,80094.3,0.1,0.00021,0.0,0.02807]
[1778252590084,53.15,80088.98,0.1,0.00021,0.0,0.02779]
[1778252595119,53.15,80088.66,0.1,0.00021,0.0,0.02777]
[1778252600155,53.15,80084.22,0.1,0.00021,0.0,0.02754]
[1778252604202,53.15,80065.4,0.1,0.0002,0.0,0.02657]
[1778252606221,53.15,80054.6,0.1,0.00019,0.0,0.02603]
[1778252608233,53.15,80039.86,0.1,0.00019,0.0,0.02531]
[1778252611253,53.15,80030.19,0.1,0.00018,0.0,0.02468]
[1778252616289,53.15,80029.45,0.1,0.00018,0.0,0.02464]
[1778252618302,53.15,80019.1,0.1,0.00018,0.0,0.02416]
[1778252619308,53.15,80007.95,0.1,0.00018,0.0,0.02364]
[1778252624343,53.15,80024.31,0.1,0.00018,0.0,0.0244]
[1778252627364,53.15,80036.89,0.1,0.00019,0.0,0.02499]
[1778252632400,53.15,80036.78,0.1,0.00019,0.0,0.02499]
[1778252637434,53.15,80023.1,0.1,0.00018,0.0,0.02434]
[1778252642469,53.15,80025.42,0.1,0.00018,0.0,0.02445]
[1778252647504,53.15,80028.33,0.1,0.00018,0.0,0.02459]
[1778252652538,53.15,80027.4,0.1,0.00018,0.0,0.02454]
[1778252657574,53.15,80029.9,0.1,0.00018,0.0,0.02466]
[1778252662609,53.15,80021.93,0.1,0.00018,0.0,0.02429]
[1778252667650,53.15,80023.74,0.1,0.00018,0.0,0.02437]
[1778252669680,53.15,80013.49,0.1,0.00018,0.0,0.0239]
[1778252671695,53.15,80005.57,0.1,0.00017,0.0,0.02338]
[1778252676730,53.15,79993.1,0.1,0.00017,0.0,0.02282]
[1778252678475,53.15,79981.83,0.1,0.00017,0.0,0.02233]
[1778252683779,53.15,79985.96,0.1,0.00017,0.0,0.02251]
[1778252688814,53.15,79988.15,0.1,0.00017,0.0,0.0226]
[1778252691836,53.15,79978.04,0.1,0.00016,0.0,0.02217]
[1778252696870,53.15,79971.56,0.1,0.00016,0.0,0.02189]
[1778252701906,53.15,79970.15,0.1,0.00016,0.0,0.02183]
[1778252704941,53.15,79984.35,0.1,0.00017,0.0,0.02244]
[1778252709987,53.15,79979.58,0.1,0.00016,0.0,0.02223]
[1778252715022,53.15,79970.0,0.1,0.00016,0.0,0.02182]
[1778252720058,53.15,79973.2,0.1,0.00016,0.0,0.02196]
[1778252725093,53.15,79972.23,0.1,0.00016,0.0,0.02192]
[1778252730127,53.15,79970.55,0.1,0.00016,0.0,0.02185]
[1778252735163,53.15,79967.74,0.1,0.00016,0.0,0.02158]
[1778252740198,53.15,79968.3,0.1,0.00016,0.0,0.0216]
[1778252745237,53.15,79966.23,0.1,0.00016,0.0,0.02151]
[1778252751275,53.15,79962.97,0.1,0.00016,0.0,0.02138]
[1778252756309,53.15,79963.53,0.1,0.00016,0.0,0.0214]
[1778252761344,53.15,79962.07,0.1,0.00016,0.0,0.02134]
[1778252765386,53.15,79988.88,0.1,0.00017,0.0,0.02248]
[1778252766387,53.15,80005.2,0.1,0.00017,0.0,0.0232]
[1778252771422,53.15,80015.63,0.1,0.00018,0.0,0.02367]
[1778252776459,53.15,80009.52,0.1,0.00017,0.0,0.02339]
[1778252781492,53.15,80017.78,0.1,0.00018,0.0,0.02377]
[1778252786529,53.15,80021.57,0.1,0.00018,0.0,0.02394]
[1778252791562,53.15,80025.99,0.1,0.00018,0.0,0.02398]
[1778252796597,53.15,80025.75,0.1,0.00018,0.0,0.02397]
[1778252798612,53.15,80038.39,0.1,0.00018,0.0,0.02456]
[1778252802640,53.15,80056.92,0.1,0.00019,0.0,0.02545]
[1778252806668,53.15,80067.09,0.1,0.00019,0.0,0.02595]
[1778252811708,53.15,80070.96,0.1,0.0002,0.0,0.02614]
[1778252816747,53.15,80060.12,0.1,0.00019,0.0,0.02561]
[1778252821782,53.15,80066.0,0.1,0.00019,0.0,0.0259]
[1778252826818,53.15,80070.82,0.1,0.0002,0.0,0.02614]
[1778252831853,53.15,80072.57,0.1,0.0002,0.0,0.02622]
[1778252835880,53.15,80082.77,0.1,0.0002,0.0,0.02674]
[1778252840915,53.15,80090.25,0.1,0.0002,0.0,0.02712]
[1778252845950,53.15,80096.27,0.1,0.00021,0.0,0.02743]
[1778252850986,53.15,80095.89,0.1,0.00021,0.0,0.02741]
[1778252854009,53.15,80078.3,0.1,0.0002,0.0,0.02633]
[1778252859807,53.15,80077.28,0.1,0.0002,0.0,0.02628]
[1778252865092,53.15,80079.93,0.1,0.0002,0.0,0.02642]
[1778252869876,53.15,80064.89,0.1,0.00019,0.0,0.02567]
[1778252875162,53.15,80060.02,0.1,0.00019,0.0,0.02543]
[1778252880201,53.15,80058.39,0.1,0.00019,0.0,0.02535]
[1778252885232,53.15,80056.45,0.1,0.00019,0.0,0.02526]
[1778252890270,53.15,80052.18,0.1,0.00019,0.0,0.02505]
[1778252895303,53.15,80036.65,0.1,0.00018,0.0,0.02431]
[1778252900340,53.15,80029.05,0.1,0.00018,0.0,0.02396]
[1778252905373,53.15,80030.24,0.1,0.00018,0.0,0.02402]
[1778252908394,53.15,80013.9,0.1,0.00017,0.0,0.02327]
[1778252911416,53.15,80005.35,0.1,0.00017,0.0,0.02273]
[1778252916450,53.15,80002.46,0.1,0.00017,0.0,0.02261]
[1778252921485,53.15,79993.78,0.1,0.00017,0.0,0.02223]
[1778252926520,53.15,79989.46,0.1,0.00016,0.0,0.02204]
[1778252931555,53.15,79991.54,0.1,0.00016,0.0,0.02213]
[1778252936590,53.15,79979.7,0.1,0.00016,0.0,0.02163]
[1778252938604,53.15,79964.49,0.1,0.00016,0.0,0.021]
[1778252943640,53.15,79969.38,0.1,0.00016,0.0,0.0212]
[1778252948674,53.15,79971.19,0.1,0.00016,0.0,0.02128]
[1778252951696,53.15,79956.85,0.1,0.00015,0.0,0.02069]
[1778252952704,53.15,79944.74,0.1,0.00015,0.0,0.02021]
[1778252954723,53.15,79934.07,0.1,0.00015,0.0,0.01979]
[1778252959757,53.15,79941.29,0.1,0.00015,0.0,0.02007]
[1778252962782,53.15,79953.42,0.1,0.00015,0.0,0.02055]
[1778252966812,53.15,79966.77,0.1,0.00016,0.0,0.02109]
[1778252971844,53.15,79970.11,0.1,0.00016,0.0,0.02108]
[1778252976880,53.15,79973.6,0.1,0.00016,0.0,0.02123]
[1778252981915,53.15,79978.31,0.1,0.00016,0.0,0.02142]
[1778252986950,53.15,79968.67,0.1,0.00016,0.0,0.02102]
[1778252988964,53.15,79955.18,0.1,0.00015,0.0,0.02048]
[1778252993999,53.15,79957.36,0.1,0.00015,0.0,0.02057]
[1778252999035,53.15,79951.07,0.1,0.00015,0.0,0.02031]
[1778253004081,53.15,79944.55,0.1,0.00015,0.0,0.02006]
[1778253007097,53.15,79956.58,0.1,0.00015,0.0,0.02053]
[1778253012135,53.15,79957.44,0.1,0.00015,0.0,0.02057]
[1778253013145,53.15,79939.63,0.1,0.00015,0.0,0.01987]
[1778253017167,53.15,79950.14,0.1,0.00015,0.0,0.02028]
[1778253022202,53.15,79948.37,0.1,0.00015,0.0,0.02021]
[1778253027237,53.15,79948.91,0.1,0.00015,0.0,0.02023]
[1778253032273,53.15,79940.27,0.1,0.00015,0.0,0.01975]
[1778253037307,53.15,79938.23,0.1,0.00015,0.0,0.01967]
[1778253043352,53.15,79937.71,0.1,0.00015,0.0,0.01965]
[1778253048384,53.15,79937.28,0.1,0.00014,0.0,0.01964]
[1778253054450,53.15,79935.94,0.1,0.00014,0.0,0.01958]
[1778253059482,53.15,79944.29,0.1,0.00015,0.0,0.01991]
[1778253062504,53.15,79955.49,0.1,0.00015,0.0,0.02035]
[1778253067538,53.15,79944.95,0.1,0.00015,0.0,0.01993]
[1778253072576,53.15,79946.21,0.1,0.00015,0.0,0.01998]
[1778253074586,53.15,79957.44,0.1,0.00015,0.0,0.02043]
[1778253079622,53.15,79963.5,0.1,0.00015,0.0,0.02067]
[1778253084656,53.15,79966.41,0.1,0.00015,0.0,0.02079]
[1778253089692,53.15,79971.28,0.1,0.00016,0.0,0.02098]
[1778253094727,53.15,79973.87,0.1,0.00016,0.0,0.02094]
[1778253099764,53.15,79976.55,0.1,0.00016,0.0,0.02105]
[1778253104797,53.15,79985.32,0.1,0.00016,0.0,0.02142]
[1778253109836,53.15,79989.52,0.1,0.00016,0.0,0.02159]
[1778253114870,53.15,79983.54,0.1,0.00016,0.0,0.02134]
[1778253117891,53.15,79973.49,0.1,0.00016,0.0,0.02093]
[1778253122926,53.15,79952.58,0.1,0.00015,0.0,0.02009]
[1778253123933,53.15,79930.34,0.1,0.00014,0.0,0.01923]
[1778253128969,53.15,79929.74,0.1,0.00014,0.0,0.01921]
[1778253133008,53.15,79915.59,0.1,0.00014,0.0,0.01868]
[1778253134005,53.15,79896.4,0.1,0.00013,0.0,0.01799]
[1778253135019,53.15,79876.21,0.1,0.00013,0.0,0.01729]
[1778253136020,53.15,79855.51,0.1,0.00012,0.0,0.01659]
[1778253141053,53.15,79850.91,0.1,0.00012,0.0,0.01644]
[1778253144075,53.15,79867.63,0.1,0.00012,0.0,0.017]
[1778253145083,53.15,79879.73,0.1,0.00013,0.0,0.01741]
[1778253149109,53.15,79898.37,0.1,0.00013,0.0,0.01806]
[1778253154146,53.15,79896.38,0.1,0.00013,0.0,0.01786]
[1778253157166,53.15,79883.69,0.1,0.00013,0.0,0.01742]
[1778253162200,53.15,79876.23,0.1,0.00013,0.0,0.01716]
[1778253165225,53.15,79889.67,0.1,0.00013,0.0,0.01763]
[1778253170271,53.15,79894.46,0.1,0.00013,0.0,0.01779]
[1778253175295,53.15,79890.68,0.1,0.00013,0.0,0.01766]
[1778253180330,53.15,79884.5,0.1,0.00013,0.0,0.01745]
[1778253185371,53.15,79879.97,0.1,0.00013,0.0,0.01729]
[1778253189403,53.15,79866.37,0.1,0.00012,0.0,0.01683]
[1778253194438,53.15,79854.89,0.1,0.00012,0.0,0.01645]
[1778253199473,53.15,79858.49,0.1,0.00012,0.0,0.01657]
[1778253204507,53.15,79866.68,0.1,0.00012,0.0,0.01684]
[1778253209542,53.15,79861.95,0.1,0.00012,0.0,0.01668]
[1778253214577,53.15,79868.74,0.1,0.00012,0.0,0.01679]
[1778253219612,53.15,79870.33,0.1,0.00012,0.0,0.01684]
[1778253224647,53.15,79873.93,0.1,0.00012,0.0,0.01696]
[1778253228687,53.15,79885.12,0.1,0.00013,0.0,0.01734]
[1778253233714,53.15,79888.93,0.1,0.00013,0.0,0.01747]
[1778253238754,53.15,79885.82,0.1,0.00013,0.0,0.01737]
[1778253242775,53.15,79897.14,0.1,0.00013,0.0,0.01776]
[1778253247810,53.15,79897.2,0.1,0.00013,0.0,0.01776]
[1778253249824,53.15,79885.03,0.1,0.00013,0.0,0.01734]
[1778253254858,53.15,79883.11,0.1,0.00013,0.0,0.01727]
[1778253259893,53.15,79877.23,0.1,0.00013,0.0,0.01707]
[1778253264930,53.15,79869.53,0.1,0.00012,0.0,0.01682]
[1778253269965,53.15,79865.08,0.1,0.00012,0.0,0.01667]
[1778253275000,53.15,79867.05,0.1,0.00012,0.0,0.01661]
[1778253280035,53.15,79864.16,0.1,0.00012,0.0,0.01652]
[1778253285072,53.15,79867.26,0.1,0.00012,0.0,0.01662]
[1778253290106,53.15,79866.76,0.1,0.00012,0.0,0.0166]
[1778253295143,53.15,79870.17,0.1,0.00012,0.0,0.01672]
[1778253300197,53.15,79879.55,0.1,0.00012,0.0,0.01703]
[1778253305223,53.15,79869.02,0.1,0.00012,0.0,0.01668]
[1778253308244,53.15,79880.35,0.1,0.00013,0.0,0.01706]
[1778253313279,53.15,79882.03,0.1,0.00013,0.0,0.01711]
[1778253318314,53.15,79890.15,0.1,0.00013,0.0,0.01739]
[1778253323349,53.15,79890.2,0.1,0.00013,0.0,0.01739]
[1778253326374,53.15,79876.2,0.1,0.00012,0.0,0.01692]
[1778253331405,53.15,79870.29,0.1,0.00012,0.0,0.0166]
[1778253335435,53.15,79854.76,0.1,0.00012,0.0,0.01609]
[1778253340469,53.15,79845.13,0.1,0.00012,0.0,0.01579]
[1778253343219,53.15,79832.23,0.1,0.00011,0.0,0.01538]
[1778253346511,53.15,79821.3,0.1,0.00011,0.0,0.01505]
[1778253351547,53.15,79813.15,0.1,0.00011,0.0,0.01481]
[1778253356581,53.15,79810.2,0.1,0.00011,0.0,0.01472]
[1778253361621,53.15,79819.48,0.1,0.00011,0.0,0.015]
[1778253363363,53.15,79830.25,0.1,0.00011,0.0,0.01532]
[1778253368666,53.15,79829.9,0.1,0.00011,0.0,0.01531]
[1778253373437,53.15,79809.97,0.1,0.00011,0.0,0.01471]
[1778253377730,53.15,79798.88,0.1,0.0001,0.0,0.01439]
[1778253381758,53.15,79811.46,0.1,0.00011,0.0,0.01476]
[1778253385785,53.15,79822.65,0.1,0.00011,0.0,0.01509]
[1778253390822,53.15,79815.31,0.1,0.00011,0.0,0.01487]
[1778253395859,53.15,79818.72,0.1,0.00011,0.0,0.01486]
[1778253400895,53.15,79815.68,0.1,0.00011,0.0,0.01477]
[1778253405930,53.15,79822.41,0.1,0.00011,0.0,0.01497]
[1778253410964,53.15,79832.82,0.1,0.00011,0.0,0.01529]
[1778253413986,53.15,79846.5,0.1,0.00011,0.0,0.01571]
[1778253418014,53.15,79860.71,0.1,0.00012,0.0,0.01617]
[1778253423059,53.15,79856.83,0.1,0.00012,0.0,0.01604]
[1778253426074,53.15,79839.74,0.1,0.00011,0.0,0.0155]
[1778253428084,53.15,79850.54,0.1,0.00012,0.0,0.01584]
[1778253433119,53.15,79855.0,0.1,0.00012,0.0,0.01598]
[1778253438154,53.15,79856.96,0.1,0.00012,0.0,0.01605]
[1778253443190,53.15,79856.38,0.1,0.00012,0.0,0.01603]
[1778253448224,53.15,79855.41,0.1,0.00012,0.0,0.016]
[1778253453259,53.15,79858.83,0.1,0.00012,0.0,0.01599]
[1778253458294,53.15,79859.64,0.1,0.00012,0.0,0.01602]
[1778253463330,53.15,79858.2,0.1,0.00012,0.0,0.01597]
[1778253468363,53.15,79856.62,0.1,0.00012,0.0,0.01592]
[1778253473399,53.15,79856.9,0.1,0.00012,0.0,0.01593]
[1778253478434,53.15,79855.91,0.1,0.00012,0.0,0.0159]
[1778253483469,53.15,79856.77,0.1,0.00012,0.0,0.01592]
[1778253488506,53.15,79856.71,0.1,0.00012,0.0,0.01592]
[1778253493543,53.15,79855.8,0.1,0.00012,0.0,0.01589]
[1778253495554,53.15,79843.35,0.1,0.00011,0.0,0.0155]
[1778253497568,53.15,79831.19,0.1,0.00011,0.0,0.01513]
[1778253500591,53.15,79819.67,0.1,0.00011,0.0,0.01478]
[1778253505624,53.15,79817.97,0.1,0.00011,0.0,0.01473]
[1778253510659,53.15,79817.07,0.1,0.00011,0.0,0.01471]
[1778253515700,53.15,79816.89,0.1,0.00011,0.0,0.01459]
[1778253519730,53.15,79801.44,0.1,0.0001,0.0,0.01414]
[1778253521742,53.15,79791.34,0.1,0.0001,0.0,0.01386]
[1778253526778,53.15,79791.21,0.1,0.0001,0.0,0.01386]
[1778253531813,53.15,79789.28,0.1,0.0001,0.0,0.0138]
[1778253536851,53.15,79795.73,0.1,0.0001,0.0,0.01398]
[1778253538864,53.15,79806.04,0.1,0.0001,0.0,0.01428]
[1778253543907,53.15,79824.03,0.1,0.00011,0.0,0.0148]
[1778253548942,53.15,79826.53,0.1,0.00011,0.0,0.01488]
[1778253552970,53.15,79816.03,0.1,0.00011,0.0,0.01457]
[1778253558005,53.15,79815.59,0.1,0.00011,0.0,0.01455]
[1778253563044,53.15,79810.91,0.1,0.0001,0.0,0.01442]
[1778253568081,53.15,79819.82,0.1,0.00011,0.0,0.01468]
[1778253573116,53.15,79816.23,0.1,0.00011,0.0,0.01447]
[1778253578158,53.15,79818.23,0.1,0.00011,0.0,0.01452]
[1778253583187,53.15,79814.64,0.1,0.0001,0.0,0.01442]
[1778253588225,53.15,79811.47,0.1,0.0001,0.0,0.01433]
[1778253592253,53.15,79827.41,0.1,0.00011,0.0,0.01479]
[1778253597285,53.15,79825.98,0.1,0.00011,0.0,0.01475]
[1778253599304,53.15,79816.06,0.1,0.00011,0.0,0.01446]
[1778253604339,53.15,79810.93,0.1,0.0001,0.0,0.01431]
[1778253609377,53.15,79806.52,0.1,0.0001,0.0,0.01418]
[1778253614413,53.15,79808.36,0.1,0.0001,0.0,0.01424]
[1778253618442,53.15,79829.09,0.1,0.00011,0.0,0.01484]
[1778253619448,53.15,79841.55,0.1,0.00011,0.0,0.01522]
[1778253620457,53.15,79830.87,0.1,0.00011,0.0,0.0149]
[1778253624483,53.15,79817.66,0.1,0.00011,0.0,0.01451]
[1778253629518,53.15,79816.11,0.1,0.00011,0.0,0.01446]
[1778253634556,53.15,79817.29,0.1,0.0001,0.0,0.01439]
[1778253639593,53.15,79812.82,0.1,0.0001,0.0,0.01426]
[1778253644627,53.15,79811.64,0.1,0.0001,0.0,0.01423]
[1778253649663,53.15,79811.29,0.1,0.0001,0.0,0.01422]
[1778253654697,53.15,79812.62,0.1,0.0001,0.0,0.01425]
[1778253659732,53.15,79808.92,0.1,0.0001,0.0,0.01415]
[1778253663759,53.15,79798.98,0.1,0.0001,0.0,0.01387]
[1778253668795,53.15,79799.41,0.1,0.0001,0.0,0.01388]
[1778253673829,53.15,79795.76,0.1,0.0001,0.0,0.01378]
[1778253678879,53.15,79797.56,0.1,0.0001,0.0,0.01383]
[1778253680885,53.15,79787.11,0.1,0.0001,0.0,0.01354]
[1778253685915,53.15,79784.38,0.1,0.0001,0.0,0.01346]
[1778253690950,53.15,79786.63,0.1,0.0001,0.0,0.01352]
[1778253695984,53.15,79789.39,0.1,0.0001,0.0,0.0135]
[1778253697998,53.15,79800.64,0.1,0.0001,0.0,0.01381]
[1778253700021,53.15,79810.86,0.1,0.0001,0.0,0.0141]
[1778253705805,53.15,79828.87,0.1,0.00011,0.0,0.01462]
[1778253711097,53.15,79826.78,0.1,0.00011,0.0,0.01456]
[1778253713109,53.15,79845.36,0.1,0.00011,0.0,0.01511]
[1778253718144,53.15,79856.48,0.1,0.00011,0.0,0.01545]
[1778253723188,53.15,79855.06,0.1,0.00011,0.0,0.01541]
[1778253728223,53.15,79864.53,0.1,0.00011,0.0,0.01571]
[1778253731244,53.15,79878.83,0.1,0.00012,0.0,0.01616]
[1778253736279,53.15,79887.1,0.1,0.00012,0.0,0.01643]
[1778253741313,53.15,79893.41,0.1,0.00012,0.0,0.01664]
[1778253746349,53.15,79890.7,0.1,0.00012,0.0,0.01655]
[1778253751388,53.15,79894.0,0.1,0.00012,0.0,0.01654]
[1778253756422,53.15,79881.03,0.1,0.00012,0.0,0.01612]
[1778253760453,53.15,79870.11,0.1,0.00012,0.0,0.01577]
[1778253765495,53.15,79861.93,0.1,0.00011,0.0,0.01551]
[1778253770523,53.15,79859.66,0.1,0.00011,0.0,0.01544]
[1778253775558,53.15,79870.03,0.1,0.00012,0.0,0.01576]
[1778253780594,53.15,79864.97,0.1,0.00011,0.0,0.0156]
[1778253785629,53.15,79857.85,0.1,0.00011,0.0,0.01538]
[1778253790664,53.15,79858.94,0.1,0.00011,0.0,0.01542]
[1778253794692,53.15,79844.54,0.1,0.00011,0.0,0.01498]
[1778253795700,53.15,79834.27,0.1,0.00011,0.0,0.01467]
[1778253800739,53.15,79825.79,0.1,0.00011,0.0,0.01442]
[1778253805770,53.15,79819.06,0.1,0.0001,0.0,0.01423]
[1778253808789,53.15,79803.56,0.1,0.0001,0.0,0.01379]
[1778253811809,53.15,79793.64,0.1,0.0001,0.0,0.01341]
[1778253816845,53.15,79793.51,0.1,0.0001,0.0,0.01341]
[1778253821880,53.15,79791.57,0.1,0.0001,0.0,0.01336]
[1778253826916,53.15,79796.07,0.1,0.0001,0.0,0.01348]
[1778253831951,53.15,79796.0,0.1,0.0001,0.0,0.01348]
[1778253835996,53.15,79778.25,0.1,9e-05,0.0,0.013]
[1778253836990,53.15,79761.29,0.1,9e-05,0.0,0.01256]
[1778253838001,53.15,79741.79,0.1,9e-05,0.0,0.01207]
[1778253842789,53.15,79731.49,0.1,9e-05,0.0,0.01181]
[1778253846058,53.15,79718.16,0.1,8e-05,0.0,0.0115]
[1778253848072,53.15,79704.13,0.1,8e-05,0.0,0.01117]
[1778253850086,53.15,79688.57,0.1,8e-05,0.0,0.01082]
[1778253855124,53.15,79696.11,0.1,8e-05,0.0,0.01099]
[1778253857138,53.15,79685.26,0.1,8e-05,0.0,0.01074]
[1778253862936,53.15,79714.47,0.1,8e-05,0.0,0.01141]
[1778253868233,53.15,79709.49,0.1,8e-05,0.0,0.01129]
[1778253873259,53.15,79715.23,0.1,8e-05,0.0,0.01134]
[1778253874266,53.15,79703.97,0.1,8e-05,0.0,0.01108]
[1778253879302,53.15,79716.23,0.1,8e-05,0.0,0.01136]
[1778253881317,53.15,79704.97,0.1,8e-05,0.0,0.0111]
[1778253886351,53.15,79708.46,0.1,8e-05,0.0,0.01118]
[1778253891384,53.15,79707.07,0.1,8e-05,0.0,0.01115]
[1778253896420,53.15,79705.32,0.1,8e-05,0.0,0.01111]
[1778253899441,53.15,79692.91,0.1,8e-05,0.0,0.01083]
[1778253900449,53.15,79680.17,0.1,8e-05,0.0,0.01055]
[1778253905483,53.15,79666.22,0.1,7e-05,0.0,0.01025]
[1778253910522,53.15,79666.05,0.1,7e-05,0.0,0.01024]
[1778253913539,53.15,79650.13,0.1,7e-05,0.0,0.00991]
[1778253917567,53.15,79637.03,0.1,7e-05,0.0,0.00964]
[1778253919593,53.15,79649.12,0.1,7e-05,0.0,0.00989]
[1778253920594,53.15,79661.17,0.1,7e-05,0.0,0.01014]
[1778253925629,53.15,79659.44,0.1,7e-05,0.0,0.0101]
[1778253927648,53.15,79672.24,0.1,7e-05,0.0,0.01038]
[1778253932685,53.15,79672.8,0.1,7e-05,0.0,0.01031]
[1778253934696,53.15,79656.25,0.1,7e-05,0.0,0.00996]
[1778253939730,53.15,79665.61,0.1,7e-05,0.0,0.01016]
[1778253944768,53.15,79664.25,0.1,7e-05,0.0,0.01013]
[1778253949804,53.15,79661.02,0.1,7e-05,0.0,0.01006]
[1778253951814,53.15,79675.56,0.1,7e-05,0.0,0.01037]
[1778253955842,53.15,79685.96,0.1,8e-05,0.0,0.01059]
[1778253960877,53.15,79674.48,0.1,7e-05,0.0,0.01034]
[1778253965912,53.15,79677.7,0.1,7e-05,0.0,0.01041]
[1778253970950,53.15,79674.56,0.1,7e-05,0.0,0.01035]
[1778253975986,53.15,79680.84,0.1,8e-05,0.0,0.01048]
[1778253979014,53.15,79667.13,0.1,7e-05,0.0,0.01019]
[1778253981045,53.15,79643.82,0.1,7e-05,0.0,0.00971]
[1778253986079,53.15,79640.78,0.1,7e-05,0.0,0.00964]
[1778253988093,53.15,79628.95,0.1,7e-05,0.0,0.00941]
[1778253991117,53.15,79619.35,0.1,7e-05,0.0,0.00915]
[1778253996152,53.15,79613.31,0.1,6e-05,0.0,0.00903]
[1778254001186,53.15,79613.68,0.1,6e-05,0.0,0.00904]
[1778254003200,53.15,79623.55,0.1,7e-05,0.0,0.00923]
[1778254008234,53.15,79621.81,0.1,7e-05,0.0,0.0092]
[1778254013271,53.15,79615.21,0.1,6e-05,0.0,0.00907]
[1778254018304,53.15,79611.82,0.1,6e-05,0.0,0.00901]
[1778254023343,53.15,79612.33,0.1,6e-05,0.0,0.00902]
[1778254026360,53.15,79624.57,0.1,7e-05,0.0,0.00925]
[1778254031401,53.15,79623.11,0.1,7e-05,0.0,0.00922]
[1778254034416,53.15,79635.64,0.1,7e-05,0.0,0.00947]
[1778254039453,53.15,79645.15,0.1,7e-05,0.0,0.00966]
[1778254044487,53.15,79651.08,0.1,7e-05,0.0,0.00978]
[1778254049521,53.15,79648.38,0.1,7e-05,0.0,0.00972]
[1778254051535,53.15,79641.19,0.1,7e-05,0.0,0.0095]
[1778254056570,53.15,79635.74,0.1,7e-05,0.0,0.00939]
[1778254061605,53.15,79631.62,0.1,7e-05,0.0,0.00931]
[1778254066640,53.15,79634.57,0.1,7e-05,0.0,0.00937]
[1778254071676,53.15,79640.94,0.1,7e-05,0.0,0.0095]
[1778254076711,53.15,79646.49,0.1,7e-05,0.0,0.00961]
[1778254081745,53.15,79654.82,0.1,7e-05,0.0,0.00978]
[1778254086781,53.15,79637.66,0.1,7e-05,0.0,0.00943]
[1778254088795,53.15,79627.24,0.1,7e-05,0.0,0.00923]
[1778254093830,53.15,79632.7,0.1,7e-05,0.0,0.00933]
[1778254098865,53.15,79629.84,0.1,7e-05,0.0,0.00928]
[1778254103900,53.15,79630.83,0.1,7e-05,0.0,0.0093]
[1778254108935,53.15,79619.25,0.1,6e-05,0.0,0.00908]
[1778254113971,53.15,79620.14,0.1,6e-05,0.0,0.00902]
[1778254119006,53.15,79621.89,0.1,6e-05,0.0,0.00905]
[1778254124042,53.15,79614.38,0.1,6e-05,0.0,0.00891]
[1778254129077,53.15,79619.59,0.1,6e-05,0.0,0.00901]
[1778254134112,53.15,79622.27,0.1,6e-05,0.0,0.00906]
[1778254139148,53.15,79632.07,0.1,7e-05,0.0,0.00925]
[1778254143180,53.15,79621.98,0.1,6e-05,0.0,0.00906]
[1778254145192,53.15,79636.71,0.1,7e-05,0.0,0.00934]
[1778254148212,53.15,79648.07,0.1,7e-05,0.0,0.00956]
[1778254150227,53.15,79658.2,0.1,7e-05,0.0,0.00977]
[1778254155261,53.15,79661.04,0.1,7e-05,0.0,0.00983]
[1778254160298,53.15,79662.52,0.1,7e-05,0.0,0.00986]
[1778254165332,53.15,79665.23,0.1,7e-05,0.0,0.00991]
[1778254170368,53.15,79672.37,0.1,7e-05,0.0,0.01006]
[1778254175404,53.15,79669.38,0.1,7e-05,0.0,0.00992]
[1778254180443,53.15,79677.29,0.1,7e-05,0.0,0.01008]
[1778254185473,53.15,79676.52,0.1,7e-05,0.0,0.01007]
[1778254190509,53.15,79676.87,0.1,7e-05,0.0,0.01008]
[1778254195542,53.15,79683.94,0.1,7e-05,0.0,0.01022]
[1778254200595,53.15,79690.85,0.1,7e-05,0.0,0.01037]
[1778254202593,53.15,79701.99,0.1,8e-05,0.0,0.01061]
[1778254204608,53.15,79690.71,0.1,7e-05,0.0,0.01037]
[1778254209642,53.15,79684.6,0.1,7e-05,0.0,0.01024]
[1778254214677,53.15,79690.5,0.1,7e-05,0.0,0.01036]
[1778254219716,53.15,79692.56,0.1,7e-05,0.0,0.01041]
[1778254224748,53.15,79702.79,0.1,8e-05,0.0,0.01063]
[1778254228779,53.15,79713.12,0.1,8e-05,0.0,0.01086]
[1778254233812,53.15,79692.0,0.1,7e-05,0.0,0.01032]
[1778254238846,53.15,79687.09,0.1,7e-05,0.0,0.01021]
[1778254242879,53.15,79661.11,0.1,7e-05,0.0,0.00967]
[1778254244908,53.15,79642.1,0.1,7e-05,0.0,0.0093]
[1778254249932,53.15,79647.26,0.1,7e-05,0.0,0.0094]
[1778254254968,53.15,79628.3,0.1,6e-05,0.0,0.00903]
[1778254260021,53.15,79631.0,0.1,6e-05,0.0,0.00908]
[1778254263038,53.15,79617.69,0.1,6e-05,0.0,0.00883]
[1778254264035,53.15,79607.66,0.1,6e-05,0.0,0.00865]
[1778254267054,53.15,79620.84,0.1,6e-05,0.0,0.00889]
[1778254269069,53.15,79636.54,0.1,7e-05,0.0,0.00919]
[1778254270077,53.15,79648.85,0.1,7e-05,0.0,0.00943]
[1778254275113,53.15,79650.04,0.1,7e-05,0.0,0.00945]
[1778254276118,53.15,79662.82,0.1,7e-05,0.0,0.00971]
[1778254281157,53.15,79672.35,0.1,7e-05,0.0,0.0099]
[1778254286190,53.15,79679.67,0.1,7e-05,0.0,0.01006]
[1778254291228,53.15,79678.66,0.1,7e-05,0.0,0.00996]
[1778254296262,53.15,79679.14,0.1,7e-05,0.0,0.00997]
[1778254301296,53.15,79683.64,0.1,7e-05,0.0,0.01006]
[1778254306332,53.15,79696.78,0.1,7e-05,0.0,0.01034]
[1778254311366,53.15,79697.01,0.1,7e-05,0.0,0.01034]
[1778254313380,53.15,79712.69,0.1,8e-05,0.0,0.01069]
[1778254318414,53.15,79712.87,0.1,8e-05,0.0,0.01069]
[1778254323450,53.15,79709.78,0.1,8e-05,0.0,0.01062]
[1778254325464,53.15,79697.76,0.1,7e-05,0.0,0.01036]
[1778254328485,53.15,79707.96,0.1,8e-05,0.0,0.01058]
[1778254333521,53.15,79709.21,0.1,8e-05,0.0,0.01061]
[1778254338555,53.15,79716.24,0.1,8e-05,0.0,0.01076]
[1778254341576,53.15,79732.02,0.1,8e-05,0.0,0.01112]
[1778254343590,53.15,79744.07,0.1,8e-05,0.0,0.0114]
[1778254348626,53.15,79750.85,0.1,8e-05,0.0,0.01156]
[1778254353661,53.15,79758.93,0.1,8e-05,0.0,0.01167]
[1778254358700,53.15,79770.23,0.1,9e-05,0.0,0.01194]
[1778254363736,53.15,79775.82,0.1,9e-05,0.0,0.01208]
[1778254368771,53.15,79771.13,0.1,9e-05,0.0,0.01196]
[1778254373809,53.15,79764.11,0.1,9e-05,0.0,0.01179]
[1778254375821,53.15,79785.04,0.1,9e-05,0.0,0.01231]
[1778254379609,53.15,79795.96,0.1,9e-05,0.0,0.01259]
[1778254381862,53.15,79781.41,0.1,9e-05,0.0,0.01222]
[1778254383876,53.15,79770.31,0.1,9e-05,0.0,0.01194]
[1778254389678,53.15,79773.56,0.1,9e-05,0.0,0.01202]
[1778254394956,53.15,79777.39,0.1,9e-05,0.0,0.01212]
[1778254399991,53.15,79768.44,0.1,9e-05,0.0,0.0119]
[1778254405026,53.15,79769.66,0.1,9e-05,0.0,0.01193]
[1778254410065,53.15,79771.18,0.1,9e-05,0.0,0.01196]
[1778254415101,53.15,79773.32,0.1,9e-05,0.0,0.01192]
[1778254420134,53.15,79769.2,0.1,9e-05,0.0,0.01182]
[1778254425169,53.15,79775.66,0.1,9e-05,0.0,0.01198]
[1778254430204,53.15,79776.14,0.1,9e-05,0.0,0.01199]
[1778254435239,53.15,79775.78,0.1,9e-05,0.0,0.01198]
[1778254440274,53.15,79768.23,0.1,9e-05,0.0,0.0118]
[1778254443296,53.15,79783.29,0.1,9e-05,0.0,0.01217]
[1778254446316,53.15,79796.31,0.1,9e-05,0.0,0.0125]
[1778254450345,53.15,79806.98,0.1,9e-05,0.0,0.01278]
[1778254455381,53.15,79806.27,0.1,9e-05,0.0,0.01276]
[1778254460416,53.15,79817.04,0.1,0.0001,0.0,0.01304]
[1778254462430,53.15,79806.39,0.1,9e-05,0.0,0.01276]
[1778254467465,53.15,79807.9,0.1,9e-05,0.0,0.0128]
[1778254472499,53.15,79807.56,0.1,9e-05,0.0,0.01269]
[1778254477537,53.15,79813.45,0.1,9e-05,0.0,0.01285]
[1778254482571,53.15,79815.61,0.1,9e-05,0.0,0.01291]
[1778254487606,53.15,79817.02,0.1,9e-05,0.0,0.01294]
[1778254492641,53.15,79825.11,0.1,0.0001,0.0,0.01316]
[1778254497677,53.15,79827.91,0.1,0.0001,0.0,0.01323]
[1778254499690,53.15,79843.02,0.1,0.0001,0.0,0.01365]
[1778254504751,53.15,79842.93,0.1,0.0001,0.0,0.01365]
[1778254506740,53.15,79832.36,0.1,0.0001,0.0,0.01336]
[1778254511775,53.15,79834.6,0.1,0.0001,0.0,0.01342]
[1778254515804,53.15,79817.92,0.1,9e-05,0.0,0.01297]
[1778254520839,53.15,79808.24,0.1,9e-05,0.0,0.01271]
[1778254523859,53.15,79823.21,0.1,0.0001,0.0,0.01311]
[1778254525872,53.15,79834.43,0.1,0.0001,0.0,0.01341]
[1778254530910,53.15,79828.05,0.1,0.0001,0.0,0.01324]
[1778254532927,53.15,79819.72,0.1,9e-05,0.0,0.01292]
[1778254537960,53.15,79816.5,0.1,9e-05,0.0,0.01283]
[1778254542996,53.15,79815.38,0.1,9e-05,0.0,0.0128]
[1778254547021,53.15,79825.35,0.1,0.0001,0.0,0.01307]
[1778254552056,53.15,79823.41,0.1,9e-05,0.0,0.01301]
[1778254557091,53.15,79824.51,0.1,0.0001,0.0,0.01304]
[1778254562126,53.15,79824.99,0.1,0.0001,0.0,0.01306]
[1778254564140,53.15,79837.46,0.1,0.0001,0.0,0.01339]
[1778254567164,53.15,79849.98,0.1,0.0001,0.0,0.01374]
[1778254572198,53.15,79853.45,0.1,0.0001,0.0,0.01384]
[1778254577232,53.15,79846.16,0.1,0.0001,0.0,0.01363]
[1778254582266,53.15,79841.11,0.1,0.0001,0.0,0.01349]
[1778254587301,53.15,79845.62,0.1,0.0001,0.0,0.01362]
[1778254592336,53.15,79845.29,0.1,0.0001,0.0,0.01351]
[1778254597372,53.15,79844.77,0.1,0.0001,0.0,0.01349]
[1778254602410,53.15,79842.58,0.1,0.0001,0.0,0.01343]
[1778254607442,53.15,79843.1,0.1,0.0001,0.0,0.01345]
[1778254612477,53.15,79842.52,0.1,0.0001,0.0,0.01343]
[1778254617514,53.15,79839.46,0.1,0.0001,0.0,0.01335]
[1778254622547,53.15,79837.02,0.1,0.0001,0.0,0.01328]
[1778254627582,53.15,79835.63,0.1,0.0001,0.0,0.01324]
[1778254632617,53.15,79832.32,0.1,0.0001,0.0,0.01315]
[1778254637652,53.15,79829.08,0.1,0.0001,0.0,0.01307]
[1778254640673,53.15,79816.08,0.1,9e-05,0.0,0.01272]
[1778254645708,53.15,79811.47,0.1,9e-05,0.0,0.0126]
[1778254650743,53.15,79813.47,0.1,9e-05,0.0,0.01265]
[1778254655778,53.15,79814.55,0.1,9e-05,0.0,0.01259]
[1778254660813,53.15,79818.13,0.1,9e-05,0.0,0.01268]
[1778254665848,53.15,79818.08,0.1,9e-05,0.0,0.01268]
[1778254670883,53.15,79817.98,0.1,9e-05,0.0,0.01267]
[1778254675925,53.15,79818.18,0.1,9e-05,0.0,0.01268]
[1778254680960,53.15,79817.84,0.1,9e-05,0.0,0.01267]
[1778254685996,53.15,79827.0,0.1,9e-05,0.0,0.01291]
[1778254691031,53.15,79831.22,0.1,0.0001,0.0,0.01302]
[1778254696065,53.15,79839.86,0.1,0.0001,0.0,0.01326]
[1778254701939,53.15,79837.8,0.1,0.0001,0.0,0.0132]
[1778254704121,53.15,79849.95,0.1,0.0001,0.0,0.01353]
[1778254709156,53.15,79848.97,0.1,0.0001,0.0,0.0135]
[1778254714192,53.15,79846.63,0.1,0.0001,0.0,0.01334]
[1778254719226,53.15,79843.8,0.1,0.0001,0.0,0.01326]
[1778254724261,53.15,79842.36,0.1,0.0001,0.0,0.01322]
[1778254729297,53.15,79841.13,0.1,0.0001,0.0,0.01319]
[1778254734331,53.15,79839.5,0.1,0.0001,0.0,0.01314]
[1778254739371,53.15,79835.27,0.1,0.0001,0.0,0.01303]
[1778254744405,53.15,79837.03,0.1,0.0001,0.0,0.01308]
[1778254749439,53.15,79836.36,0.1,0.0001,0.0,0.01306]
[1778254754475,53.15,79837.59,0.1,0.0001,0.0,0.01309]
[1778254759510,53.15,79840.06,0.1,0.0001,0.0,0.01316]
[1778254764546,53.15,79850.32,0.1,0.0001,0.0,0.01344]
[1778254769579,53.15,79851.11,0.1,0.0001,0.0,0.01346]
[1778254774616,53.15,79851.23,0.1,0.0001,0.0,0.01336]
[1778254777636,53.15,79867.65,0.1,0.0001,0.0,0.01382]
[1778254779650,53.15,79877.67,0.1,0.0001,0.0,0.0141]
[1778254784687,53.15,79880.36,0.1,0.0001,0.0,0.01418]
[1778254789721,53.15,79884.0,0.1,0.0001,0.0,0.01429]
[1778254794756,53.15,79882.98,0.1,0.0001,0.0,0.01426]
[1778254799792,53.15,79879.08,0.1,0.0001,0.0,0.01414]
[1778254804830,53.15,79872.88,0.1,0.0001,0.0,0.01397]
[1778254806843,53.15,79862.03,0.1,0.0001,0.0,0.01366]
[1778254811878,53.15,79857.86,0.1,0.0001,0.0,0.01354]
[1778254816913,53.15,79857.24,0.1,0.0001,0.0,0.01353]
[1778254821948,53.15,79861.46,0.1,0.0001,0.0,0.01364]
[1778254826983,53.15,79868.32,0.1,0.0001,0.0,0.01384]
[1778254832025,53.15,79876.97,0.1,0.0001,0.0,0.01398]
[1778254836068,53.15,79888.35,0.1,0.00011,0.0,0.0143]
[1778254837059,53.15,79900.62,0.1,0.00011,0.0,0.01467]
[1778254838070,53.15,79918.4,0.1,0.00011,0.0,0.0152]
[1778254843106,53.15,79925.69,0.1,0.00011,0.0,0.01543]
[1778254848141,53.15,79925.43,0.1,0.00011,0.0,0.01542]
[1778254853176,53.15,79936.52,0.1,0.00012,0.0,0.01577]
[1778254858211,53.15,79937.79,0.1,0.00012,0.0,0.01581]
[1778254862241,53.15,79955.51,0.1,0.00012,0.0,0.01639]
[1778254867276,53.15,79959.0,0.1,0.00012,0.0,0.0165]
[1778254872309,53.15,79960.77,0.1,0.00012,0.0,0.01656]
[1778254875329,53.15,79947.63,0.1,0.00012,0.0,0.01613]
[1778254880365,53.15,79942.47,0.1,0.00012,0.0,0.01596]
[1778254885401,53.15,79940.35,0.1,0.00012,0.0,0.01589]
[1778254890435,53.15,79947.04,0.1,0.00012,0.0,0.01611]
[1778254895470,53.15,79945.81,0.1,0.00012,0.0,0.01595]
[1778254900505,53.15,79946.93,0.1,0.00012,0.0,0.01599]
[1778254905545,53.15,79955.92,0.1,0.00012,0.0,0.01628]
[1778254910577,53.15,79962.2,0.1,0.00012,0.0,0.01649]
[1778254914606,53.15,79972.14,0.1,0.00012,0.0,0.01682]
[1778254917637,53.15,79985.97,0.1,0.00013,0.0,0.01729]
[1778254922665,53.15,79987.66,0.1,0.00013,0.0,0.01735]
[1778254927704,53.15,80005.86,0.1,0.00013,0.0,0.018]
[1778254931730,53.15,79992.35,0.1,0.00013,0.0,0.01752]
[1778254936764,53.15,79982.89,0.1,0.00013,0.0,0.01719]
[1778254941801,53.15,79973.63,0.1,0.00013,0.0,0.01687]
[1778254946835,53.15,79973.46,0.1,0.00013,0.0,0.01686]
[1778254951873,53.15,79975.89,0.1,0.00012,0.0,0.01682]
[1778254956904,53.15,79985.26,0.1,0.00013,0.0,0.01714]
[1778254961938,53.15,79995.08,0.1,0.00013,0.0,0.01748]
[1778254964960,53.15,80005.31,0.1,0.00013,0.0,0.01784]
[1778254969997,53.15,80003.95,0.1,0.00013,0.0,0.0178]
[1778254975033,53.15,80005.37,0.1,0.00013,0.0,0.01785]
[1778254980068,53.15,80006.55,0.1,0.00013,0.0,0.01789]
[1778254985102,53.15,80008.23,0.1,0.00013,0.0,0.01795]
[1778254990137,53.15,80010.14,0.1,0.00013,0.0,0.01802]
[1778254995178,53.15,80012.22,0.1,0.00013,0.0,0.01809]
[1778255000208,53.15,80010.61,0.1,0.00013,0.0,0.01803]
[1778255005243,53.15,80011.09,0.1,0.00013,0.0,0.01805]
[1778255010277,53.15,80009.81,0.1,0.00013,0.0,0.01801]
[1778255015316,53.15,80003.25,0.1,0.00013,0.0,0.01764]
[1778255018334,53.15,79992.65,0.1,0.00013,0.0,0.01727]
[1778255022366,53.15,79990.65,0.1,0.00013,0.0,0.0172]
[1778255022372,53.15,79970.51,0.1,0.00012,0.0,0.01652]
[1778255023262,53.15,79970.51,0.1,0.00012,0.0,0.01652]
[1778255023374,53.15,79932.97,0.1,0.00011,0.0,0.01531]
[1778255026396,53.15,79945.27,0.1,0.00012,0.0,0.0157]
[1778255029417,53.15,79959.57,0.1,0.00012,0.0,0.01616]
[1778255034452,53.15,79955.11,0.1,0.00012,0.0,0.01601]
[1778255036467,53.15,79943.85,0.1,0.00012,0.0,0.01565]
[1778255041500,53.15,79939.77,0.1,0.00011,0.0,0.01552]
[1778255044523,53.15,79925.87,0.1,0.00011,0.0,0.01509]
[1778255049557,53.15,79925.6,0.1,0.00011,0.0,0.01508]
[1778255053586,53.15,79940.01,0.1,0.00011,0.0,0.01553]
[1778255058620,53.15,79943.07,0.1,0.00012,0.0,0.01563]
[1778255062648,53.15,79953.4,0.1,0.00012,0.0,0.01596]
[1778255067687,53.15,79958.57,0.1,0.00012,0.0,0.01612]
[1778255072725,53.15,79962.83,0.1,0.00012,0.0,0.01614]
[1778255077759,53.15,79959.7,0.1,0.00012,0.0,0.01604]
[1778255082795,53.15,79959.35,0.1,0.00012,0.0,0.01603]
[1778255087834,53.15,79960.29,0.1,0.00012,0.0,0.01606]
[1778255089873,53.15,79949.1,0.1,0.00012,0.0,0.0157]
[1778255094908,53.15,79947.73,0.1,0.00012,0.0,0.01566]
[1778255100950,53.15,79947.26,0.1,0.00012,0.0,0.01564]
[1778255105985,53.15,79939.75,0.1,0.00011,0.0,0.01541]
[1778255111024,53.15,79941.31,0.1,0.00011,0.0,0.01545]
[1778255116054,53.15,79941.79,0.1,0.00011,0.0,0.01547]
[1778255121090,53.15,79943.45,0.1,0.00011,0.0,0.01552]
[1778255127132,53.15,79943.29,0.1,0.00011,0.0,0.01552]
[1778255129146,53.15,79953.28,0.1,0.00012,0.0,0.01583]
[1778255133175,53.15,79943.52,0.1,0.00011,0.0,0.01541]
[1778255138209,53.15,79954.48,0.1,0.00012,0.0,0.01575]
[1778255143244,53.15,79960.89,0.1,0.00012,0.0,0.01596]
[1778255148280,53.15,79948.0,0.1,0.00012,0.0,0.01555]
[1778255153318,53.15,79941.52,0.1,0.00011,0.0,0.01534]
[1778255158352,53.15,79948.35,0.1,0.00012,0.0,0.01556]
[1778255163388,53.15,79948.37,0.1,0.00012,0.0,0.01556]
[1778255168422,53.15,79947.38,0.1,0.00011,0.0,0.01553]
[1778255173457,53.15,79946.82,0.1,0.00011,0.0,0.01551]
[1778255178492,53.15,79943.87,0.1,0.00011,0.0,0.01542]
[1778255183530,53.15,79952.55,0.1,0.00012,0.0,0.01569]
[1778255188561,53.15,79947.65,0.1,0.00012,0.0,0.01554]
[1778255193598,53.15,79946.63,0.1,0.00011,0.0,0.01539]
[1778255198632,53.15,79945.1,0.1,0.00011,0.0,0.01534]
[1778255203667,53.15,79941.17,0.1,0.00011,0.0,0.01522]
[1778255209555,53.15,79940.44,0.1,0.00011,0.0,0.0152]
[1778255211723,53.15,79952.42,0.1,0.00012,0.0,0.01557]
[1778255215751,53.15,79964.36,0.1,0.00012,0.0,0.01595]
[1778255220785,53.15,79965.91,0.1,0.00012,0.0,0.016]
[1778255225821,53.15,79965.2,0.1,0.00012,0.0,0.01598]
[1778255230857,53.15,79964.57,0.1,0.00012,0.0,0.01596]
[1778255234884,53.15,79981.46,0.1,0.00012,0.0,0.01651]
[1778255236898,53.15,79969.96,0.1,0.00012,0.0,0.01613]
[1778255241933,53.15,79961.24,0.1,0.00012,0.0,0.01585]
[1778255246968,53.15,79955.26,0.1,0.00012,0.0,0.01566]
[1778255252003,53.15,79956.04,0.1,0.00012,0.0,0.01557]
[1778255256030,53.15,79970.4,0.1,0.00012,0.0,0.01603]
[1778255261065,53.15,79977.26,0.1,0.00012,0.0,0.01625]
[1778255266101,53.15,79977.61,0.1,0.00012,0.0,0.01626]
[1778255271139,53.15,79977.12,0.1,0.00012,0.0,0.01625]
[1778255274157,53.15,79992.1,0.1,0.00012,0.0,0.01674]
[1778255277181,53.15,80002.48,0.1,0.00013,0.0,0.0171]
[1778255282220,53.15,80008.31,0.1,0.00013,0.0,0.0173]
[1778255284233,53.15,80024.67,0.1,0.00013,0.0,0.01788]
[1778255289268,53.15,80032.12,0.1,0.00014,0.0,0.01815]
[1778255292293,53.15,80021.88,0.1,0.00013,0.0,0.01778]
[1778255297324,53.15,80030.02,0.1,0.00014,0.0,0.01807]
[1778255302359,53.15,80025.64,0.1,0.00013,0.0,0.01791]
[1778255307394,53.15,80028.27,0.1,0.00013,0.0,0.01801]
[1778255311421,53.15,80045.52,0.1,0.00014,0.0,0.0185]
[1778255316457,53.15,80052.37,0.1,0.00014,0.0,0.01876]
[1778255321492,53.15,80051.75,0.1,0.00014,0.0,0.01874]
[1778255325520,53.15,80068.21,0.1,0.00015,0.0,0.01936]
[1778255330554,53.15,80077.62,0.1,0.00015,0.0,0.01973]
[1778255335590,53.15,80077.99,0.1,0.00015,0.0,0.01974]
[1778255338612,53.15,80089.56,0.1,0.00015,0.0,0.0202]
[1778255343647,53.15,80096.1,0.1,0.00015,0.0,0.02047]
[1778255348681,53.15,80093.12,0.1,0.00015,0.0,0.02034]
[1778255353717,53.15,80093.0,0.1,0.00015,0.0,0.02034]
[1778255358752,53.15,80096.87,0.1,0.00015,0.0,0.0205]
[1778255362781,53.15,80111.55,0.1,0.00016,0.0,0.0211]
[1778255366809,53.15,80098.98,0.1,0.00016,0.0,0.02058]
[1778255371845,53.15,80107.81,0.1,0.00016,0.0,0.02079]
[1778255374865,53.15,80096.66,0.1,0.00015,0.0,0.02034]
[1778255376878,53.15,80083.41,0.1,0.00015,0.0,0.01981]
[1778255378893,53.15,80072.1,0.1,0.00015,0.0,0.01937]
[1778255383928,53.15,80060.78,0.1,0.00014,0.0,0.01894]
[1778255388963,53.15,80052.9,0.1,0.00014,0.0,0.01864]
[1778255393999,53.15,80049.6,0.1,0.00014,0.0,0.01852]
[1778255399036,53.15,80047.39,0.1,0.00014,0.0,0.01844]
[1778255404072,53.15,80047.07,0.1,0.00014,0.0,0.01842]
[1778255409116,53.15,80047.65,0.1,0.00014,0.0,0.01845]
[1778255415157,53.15,80044.03,0.1,0.00014,0.0,0.01831]
[1778255420191,53.15,80046.57,0.1,0.00014,0.0,0.01841]
[1778255425226,53.15,80047.9,0.1,0.00014,0.0,0.01846]
[1778255430263,53.15,80055.96,0.1,0.00014,0.0,0.01876]
[1778255435296,53.15,80061.74,0.1,0.00014,0.0,0.01883]
[1778255440331,53.15,80053.11,0.1,0.00014,0.0,0.01851]
[1778255445366,53.15,80051.56,0.1,0.00014,0.0,0.01845]
[1778255450402,53.15,80052.49,0.1,0.00014,0.0,0.01849]
[1778255455436,53.15,80053.34,0.1,0.00014,0.0,0.01852]
[1778255460472,53.15,80055.15,0.1,0.00014,0.0,0.01859]
[1778255465510,53.15,80058.07,0.1,0.00014,0.0,0.0187]
[1778255469470,53.15,80057.1,0.1,0.00014,0.0,0.01866]
[1778255469536,53.15,80059.52,0.1,0.00014,0.0,0.01875]
[1778255474570,53.15,80050.06,0.1,0.00014,0.0,0.0184]
[1778255479607,53.15,80057.65,0.1,0.00014,0.0,0.01868]
[1778255484641,53.15,80060.31,0.1,0.00014,0.0,0.01878]
[1778255486654,53.15,80076.64,0.1,0.00015,0.0,0.0194]
[1778255491689,53.15,80081.54,0.1,0.00015,0.0,0.01945]
[1778255496724,53.15,80082.61,0.1,0.00015,0.0,0.01949]
[1778255501759,53.15,80080.09,0.1,0.00015,0.0,0.01939]
[1778255506794,53.15,80075.48,0.1,0.00014,0.0,0.01922]
[1778255511829,53.15,80066.48,0.1,0.00014,0.0,0.01887]
[1778255516863,53.15,80072.19,0.1,0.00014,0.0,0.01909]
[1778255521899,53.15,80078.27,0.1,0.00015,0.0,0.01932]
[1778255526934,53.15,80078.41,0.1,0.00015,0.0,0.01933]
[1778255528366,53.15,80078.87,0.1,0.00015,0.0,0.01935]
[1778255528965,53.15,80077.64,0.1,0.00015,0.0,0.0193]
[1778255533995,53.15,80065.47,0.1,0.00014,0.0,0.01884]
[1778255539028,53.15,80065.85,0.1,0.00014,0.0,0.01885]
[1778255544065,53.15,80061.04,0.1,0.00014,0.0,0.01867]
[1778255546078,53.15,80049.89,0.1,0.00014,0.0,0.01826]
[1778255549102,53.15,80040.04,0.1,0.00013,0.0,0.0179]
[1778255553129,53.15,80032.81,0.1,0.00013,0.0,0.01751]
[1778255557155,53.15,80022.2,0.1,0.00013,0.0,0.01714]
[1778255562193,53.15,80011.35,0.1,0.00013,0.0,0.01677]
[1778255567226,53.15,80012.46,0.1,0.00013,0.0,0.01681]
[1778255572261,53.15,80014.49,0.1,0.00013,0.0,0.01688]
[1778255577296,53.15,80014.3,0.1,0.00013,0.0,0.01687]
[1778255582331,53.15,80013.19,0.1,0.00013,0.0,0.01683]
[1778255587366,53.15,80015.84,0.1,0.00013,0.0,0.01692]
[1778255592401,53.15,80013.4,0.1,0.00013,0.0,0.01684]
[1778255597439,53.15,80012.09,0.1,0.00013,0.0,0.01679]
[1778255602470,53.15,80013.82,0.1,0.00013,0.0,0.01685]
[1778255607507,53.15,80019.62,0.1,0.00013,0.0,0.01705]
[1778255612542,53.15,80021.66,0.1,0.00013,0.0,0.01699]
[1778255617578,53.15,80024.67,0.1,0.00013,0.0,0.0171]
[1778255622612,53.15,80025.48,0.1,0.00013,0.0,0.01713]
[1778255627647,53.15,80025.06,0.1,0.00013,0.0,0.01711]
[1778255632682,53.15,80035.11,0.1,0.00013,0.0,0.01746]
[1778255637726,53.15,80039.29,0.1,0.00013,0.0,0.01761]
[1778255642754,53.15,80036.39,0.1,0.00013,0.0,0.01751]
[1778255644768,53.15,80050.62,0.1,0.00014,0.0,0.01801]
[1778255649854,53.15,80053.51,0.1,0.00014,0.0,0.01812]
[1778255653886,53.15,80042.84,0.1,0.00013,0.0,0.01774]
[1778255658926,53.15,80040.8,0.1,0.00013,0.0,0.01766]
[1778255663971,53.15,80051.77,0.1,0.00014,0.0,0.01806]
[1778255665980,53.15,80074.64,0.1,0.00014,0.0,0.0189]
[1778255671014,53.15,80078.34,0.1,0.00014,0.0,0.0189]
[1778255674051,53.15,80123.53,0.1,0.00016,0.0,0.02069]
[1778255677060,53.15,80133.27,0.1,0.00016,0.0,0.02109]
[1778255682096,53.15,80145.49,0.1,0.00016,0.0,0.02161]
[1778255687133,53.15,80138.34,0.1,0.00016,0.0,0.02131]
[1778255689147,53.15,80123.96,0.1,0.00016,0.0,0.02071]
[1778255695189,53.15,80122.04,0.1,0.00016,0.0,0.02063]
[1778255700226,53.15,80124.65,0.1,0.00016,0.0,0.02073]
[1778255703041,53.15,80149.31,0.1,0.00017,0.0,0.02177]
[1778255708284,53.15,80154.84,0.1,0.00017,0.0,0.02201]
[1778255713324,53.15,80155.96,0.1,0.00017,0.0,0.02206]
[1778255716343,53.15,80144.64,0.1,0.00016,0.0,0.02157]
[1778255719377,53.15,80159.19,0.1,0.00017,0.0,0.0222]
[1778255720380,53.15,80171.45,0.1,0.00017,0.0,0.02275]
[1778255723205,53.15,80159.97,0.1,0.00017,0.0,0.02224]
[1778255724409,53.15,80149.0,0.1,0.00017,0.0,0.02176]
[1778255729444,53.15,80151.56,0.1,0.00017,0.0,0.02187]
[1778255731457,53.15,80136.17,0.1,0.00016,0.0,0.02106]
[1778255736492,53.15,80129.58,0.1,0.00016,0.0,0.02079]
[1778255741528,53.15,80132.12,0.1,0.00016,0.0,0.02089]
[1778255746562,53.15,80127.01,0.1,0.00016,0.0,0.02068]
[1778255751598,53.15,80126.8,0.1,0.00016,0.0,0.02067]
[1778255756634,53.15,80125.55,0.1,0.00016,0.0,0.02062]
[1778255761669,53.15,80125.08,0.1,0.00016,0.0,0.0206]
[1778255764707,53.15,80134.9,0.1,0.00016,0.0,0.02101]
[1778255769753,53.15,80140.98,0.1,0.00016,0.0,0.02126]
[1778255774788,53.15,80146.39,0.1,0.00016,0.0,0.02149]
[1778255779822,53.15,80134.38,0.1,0.00016,0.0,0.02099]
[1778255784859,53.15,80127.22,0.1,0.00016,0.0,0.02069]
[1778255789893,53.15,80126.35,0.1,0.00016,0.0,0.02065]
[1778255792918,53.15,80140.67,0.1,0.00016,0.0,0.0211]
[1778255797949,53.15,80131.79,0.1,0.00016,0.0,0.02073]
[1778255802984,53.15,80147.29,0.1,0.00016,0.0,0.02137]
[1778255808020,53.15,80152.12,0.1,0.00016,0.0,0.02158]
[1778255813054,53.15,80152.39,0.1,0.00016,0.0,0.02159]
[1778255818090,53.15,80153.03,0.1,0.00016,0.0,0.02162]
[1778255823126,53.15,80166.81,0.1,0.00017,0.0,0.02222]
[1778255828165,53.15,80157.27,0.1,0.00017,0.0,0.0218]
[1778255833205,53.15,80158.84,0.1,0.00017,0.0,0.02187]
[1778255836230,53.15,80168.69,0.1,0.00017,0.0,0.0223]
[1778255841260,53.15,80174.78,0.1,0.00017,0.0,0.02257]
[1778255846296,53.15,80175.07,0.1,0.00017,0.0,0.02258]
[1778255851332,53.15,80173.07,0.1,0.00017,0.0,0.02233]
[1778255856366,53.15,80175.57,0.1,0.00017,0.0,0.02244]
[1778255861401,53.15,80172.37,0.1,0.00017,0.0,0.0223]
[1778255864196,53.15,80158.53,0.1,0.00016,0.0,0.0217]
[1778255869462,53.15,80150.81,0.1,0.00016,0.0,0.02137]
[1778255871471,53.15,80139.47,0.1,0.00016,0.0,0.02089]
[1778255875500,53.15,80127.21,0.1,0.00015,0.0,0.02039]
[1778255880533,53.15,80125.91,0.1,0.00015,0.0,0.02034]
[1778255884389,53.15,80125.51,0.1,0.00015,0.0,0.02032]
[1778255884562,53.15,80123.64,0.1,0.00015,0.0,0.02024]
[1778255885631,53.15,80123.64,0.1,0.00015,0.0,0.02024]
[1778255885673,53.15,80123.59,0.1,0.00015,0.0,0.02024]
[1778255891612,53.15,80123.65,0.1,0.00015,0.0,0.02024]
[1778255896647,53.15,80122.56,0.1,0.00015,0.0,0.0202]
[1778255901681,53.15,80123.31,0.1,0.00015,0.0,0.02023]
[1778255906717,53.15,80123.19,0.1,0.00015,0.0,0.02023]
[1778255911760,53.15,80124.94,0.1,0.00015,0.0,0.02015]
[1778255913776,53.15,80113.61,0.1,0.00015,0.0,0.0197]
[1778255918811,53.15,80113.58,0.1,0.00015,0.0,0.0197]
[1778255923846,53.15,80113.42,0.1,0.00015,0.0,0.01969]
[1778255928881,53.15,80113.67,0.1,0.00015,0.0,0.0197]
[1778255933919,53.15,80103.62,0.1,0.00015,0.0,0.01931]
[1778255938954,53.15,80106.42,0.1,0.00015,0.0,0.01942]
[1778255943995,53.15,80106.49,0.1,0.00015,0.0,0.01942]
[1778255949029,53.15,80108.59,0.1,0.00015,0.0,0.0195]
[1778255954064,53.15,80108.22,0.1,0.00015,0.0,0.01949]
[1778255960105,53.15,80108.05,0.1,0.00015,0.0,0.01948]
[1778255963127,53.15,80119.17,0.1,0.00015,0.0,0.01992]
[1778255968162,53.15,80122.97,0.1,0.00015,0.0,0.02007]
[1778255973196,53.15,80125.13,0.1,0.00015,0.0,0.02001]
[1778255978232,53.15,80121.68,0.1,0.00015,0.0,0.01987]
[1778255983268,53.15,80115.59,0.1,0.00015,0.0,0.01963]
[1778255988302,53.15,80108.44,0.1,0.00015,0.0,0.01935]
[1778255991327,53.15,80121.53,0.1,0.00015,0.0,0.01986]
[1778255993337,53.15,80132.32,0.1,0.00015,0.0,0.0203]
[1778255998373,53.15,80130.97,0.1,0.00015,0.0,0.02024]
[1778256003411,53.15,80146.16,0.1,0.00016,0.0,0.02086]
[1778256005438,53.15,80158.41,0.1,0.00016,0.0,0.02138]
[1778256010467,53.15,80148.25,0.1,0.00016,0.0,0.02095]
[1778256015502,53.15,80154.43,0.1,0.00016,0.0,0.02121]
[1778256020537,53.15,80152.42,0.1,0.00016,0.0,0.02113]
[1778256025571,53.15,80144.62,0.1,0.00016,0.0,0.0208]
[1778256030609,53.15,80153.7,0.1,0.00016,0.0,0.02118]
[1778256033635,53.15,80168.93,0.1,0.00016,0.0,0.02167]
[1778256038666,53.15,80166.08,0.1,0.00016,0.0,0.02155]
[1778256043702,53.15,80169.01,0.1,0.00016,0.0,0.02168]
[1778256048736,53.15,80169.83,0.1,0.00017,0.0,0.02171]
[1778256053770,53.15,80170.62,0.1,0.00017,0.0,0.02174]
[1778256058807,53.15,80174.27,0.1,0.00017,0.0,0.0219]
[1778256063841,53.15,80169.7,0.1,0.00017,0.0,0.02171]
[1778256066863,53.15,80157.83,0.1,0.00016,0.0,0.0212]
[1778256071899,53.15,80155.63,0.1,0.00016,0.0,0.02111]
[1778256076933,53.15,80154.5,0.1,0.00016,0.0,0.02106]
[1778256079954,53.15,80143.03,0.1,0.00016,0.0,0.02058]
[1778256084989,53.15,80138.74,0.1,0.00015,0.0,0.02041]
[1778256090025,53.15,80127.66,0.1,0.00015,0.0,0.01996]
[1778256091031,53.15,80120.97,0.1,0.00015,0.0,0.01955]
[1778256095060,53.15,80108.09,0.1,0.00014,0.0,0.01905]
[1778256100096,53.15,80104.02,0.1,0.00014,0.0,0.0189]
[1778256105130,53.15,80096.92,0.1,0.00014,0.0,0.01863]
[1778256109158,53.15,80083.48,0.1,0.00014,0.0,0.01813]
[1778256112180,53.15,80094.02,0.1,0.00014,0.0,0.01852]
[1778256117214,53.15,80097.7,0.1,0.00014,0.0,0.01866]
[1778256122250,53.15,80099.26,0.1,0.00014,0.0,0.01872]
[1778256127283,53.15,80087.47,0.1,0.00014,0.0,0.01828]
[1778256130311,53.15,80075.24,0.1,0.00013,0.0,0.01783]
[1778256134337,53.15,80064.0,0.1,0.00013,0.0,0.01743]
[1778256139372,53.15,80053.98,0.1,0.00013,0.0,0.01708]
[1778256144408,53.15,80044.78,0.1,0.00013,0.0,0.01677]
[1778256149444,53.15,80046.62,0.1,0.00013,0.0,0.01683]
[1778256151456,53.15,80037.39,0.1,0.00012,0.0,0.01639]
[1778256155484,53.15,80022.97,0.1,0.00012,0.0,0.01592]
[1778256160520,53.15,80012.41,0.1,0.00012,0.0,0.01558]
[1778256165554,53.15,79998.64,0.1,0.00011,0.0,0.01515]
[1778256170594,53.15,79992.85,0.1,0.00011,0.0,0.01497]
[1778256172606,53.15,80009.74,0.1,0.00012,0.0,0.0155]
[1778256174617,53.15,80020.44,0.1,0.00012,0.0,0.01584]
[1778256178647,53.15,80032.32,0.1,0.00012,0.0,0.01623]
[1778256183681,53.15,80022.91,0.1,0.00012,0.0,0.01592]
[1778256186702,53.15,80012.78,0.1,0.00012,0.0,0.01559]
[1778256191740,53.15,80008.69,0.1,0.00012,0.0,0.01546]
[1778256194760,53.15,79995.74,0.1,0.00011,0.0,0.01506]
[1778256197781,53.15,79985.91,0.1,0.00011,0.0,0.01476]
[1778256202818,53.15,79989.43,0.1,0.00011,0.0,0.01487]
[1778256207854,53.15,79993.54,0.1,0.00011,0.0,0.01499]
[1778256210875,53.15,79976.87,0.1,0.00011,0.0,0.01449]
[1778256216707,53.15,79970.81,0.1,0.00011,0.0,0.0142]
[1778256221954,53.15,79966.55,0.1,0.0001,0.0,0.01407]
[1778256226987,53.15,79969.93,0.1,0.00011,0.0,0.01417]
[1778256232024,53.15,79985.37,0.1,0.00011,0.0,0.01463]
[1778256237058,53.15,79983.95,0.1,0.00011,0.0,0.01459]
[1778256242093,53.15,79990.0,0.1,0.00011,0.0,0.01477]
[1778256247129,53.15,79990.34,0.1,0.00011,0.0,0.01478]
[1778256252164,53.15,79987.06,0.1,0.00011,0.0,0.01468]
[1778256256201,53.15,79974.79,0.1,0.00011,0.0,0.01431]
[1778256261227,53.15,79970.78,0.1,0.00011,0.0,0.0142]
[1778256266263,53.15,79968.35,0.1,0.0001,0.0,0.01413]
[1778256271298,53.15,79967.85,0.1,0.0001,0.0,0.014]
[1778256276333,53.15,79967.47,0.1,0.0001,0.0,0.01399]
[1778256281368,53.15,79975.01,0.1,0.00011,0.0,0.01421]
[1778256287410,53.15,79976.58,0.1,0.00011,0.0,0.01426]
[1778256292444,53.15,79976.77,0.1,0.00011,0.0,0.01426]
[1778256297480,53.15,79973.76,0.1,0.00011,0.0,0.01417]
[1778256302514,53.15,79977.29,0.1,0.00011,0.0,0.01428]
[1778256305535,53.15,79995.4,0.1,0.00011,0.0,0.01482]
[1778256310573,53.15,79999.3,0.1,0.00011,0.0,0.01494]
[1778256315605,53.15,80007.7,0.1,0.00011,0.0,0.0152]
[1778256320640,53.15,79998.3,0.1,0.00011,0.0,0.01491]
[1778256325678,53.15,79992.6,0.1,0.00011,0.0,0.01473]
[1778256330711,53.15,79998.92,0.1,0.00011,0.0,0.01493]
[1778256335745,53.15,80005.71,0.1,0.00011,0.0,0.01502]
[1778256340784,53.15,80000.13,0.1,0.00011,0.0,0.01485]
[1778256344810,53.15,79980.44,0.1,0.00011,0.0,0.01426]
[1778256349845,53.15,79983.3,0.1,0.00011,0.0,0.01434]
[1778256354882,53.15,79985.62,0.1,0.00011,0.0,0.01441]
[1778256356058,53.15,79985.62,0.1,0.00011,0.0,0.01441]
[1778256356777,53.15,79985.62,0.1,0.00011,0.0,0.01441]
[1778256356903,53.15,80017.03,0.1,0.00011,0.0,0.01537]
[1778256357915,53.15,80053.7,0.1,0.00012,0.0,0.01656]
[1778256362944,53.15,80035.69,0.1,0.00012,0.0,0.01597]
[1778256367988,53.15,80027.09,0.1,0.00012,0.0,0.01569]
[1778256374030,53.15,80022.9,0.1,0.00012,0.0,0.01556]
[1778256379065,53.15,80022.21,0.1,0.00012,0.0,0.01553]
[1778256382085,53.15,80009.38,0.1,0.00011,0.0,0.01513]
[1778256387922,53.15,80008.37,0.1,0.00011,0.0,0.0151]
[1778256393203,53.15,80010.02,0.1,0.00011,0.0,0.01504]
[1778256395185,53.15,80022.19,0.1,0.00012,0.0,0.01541]
[1778256398208,53.15,80032.88,0.1,0.00012,0.0,0.01576]
[1778256400219,53.15,80043.75,0.1,0.00012,0.0,0.01611]
[1778256405254,53.15,80039.34,0.1,0.00012,0.0,0.01596]
[1778256410291,53.15,80040.44,0.1,0.00012,0.0,0.016]
[1778256415326,53.15,80038.02,0.1,0.00012,0.0,0.01592]
[1778256420361,53.15,80035.23,0.1,0.00012,0.0,0.01583]
[1778256423383,53.15,80045.91,0.1,0.00012,0.0,0.01618]
[1778256428418,53.15,80043.06,0.1,0.00012,0.0,0.01609]
[1778256432451,53.15,80030.89,0.1,0.00012,0.0,0.01569]
[1778256436489,53.15,80018.73,0.1,0.00011,0.0,0.01531]
[1778256441514,53.15,80007.78,0.1,0.00011,0.0,0.01497]
[1778256446551,53.15,79998.55,0.1,0.00011,0.0,0.01469]
[1778256448563,53.15,79987.38,0.1,0.00011,0.0,0.01435]
[1778256453598,53.15,79989.22,0.1,0.00011,0.0,0.0143]
[1778256458634,53.15,79982.95,0.1,0.00011,0.0,0.01411]
[1778256463670,53.15,79975.98,0.1,0.0001,0.0,0.01391]
[1778256468704,53.15,79969.18,0.1,0.0001,0.0,0.01372]
[1778256473742,53.15,79975.4,0.1,0.0001,0.0,0.01389]
[1778256476762,53.15,79985.14,0.1,0.00011,0.0,0.01418]
[1778256481800,53.15,79985.98,0.1,0.00011,0.0,0.0142]
[1778256486834,53.15,79990.56,0.1,0.00011,0.0,0.01433]
[1778256491869,53.15,79986.69,0.1,0.00011,0.0,0.01422]
[1778256496904,53.15,79977.1,0.1,0.0001,0.0,0.01394]
[1778256500932,53.15,79987.18,0.1,0.00011,0.0,0.01424]
[1778256505967,53.15,79985.42,0.1,0.00011,0.0,0.01418]
[1778256511002,53.15,79985.26,0.1,0.0001,0.0,0.01407]
[1778256516060,53.15,79976.48,0.1,0.0001,0.0,0.01382]
[1778256521083,53.15,79982.31,0.1,0.0001,0.0,0.01398]
[1778256526117,53.15,79978.12,0.1,0.0001,0.0,0.01386]
[1778256531153,53.15,79981.66,0.1,0.0001,0.0,0.01397]
[1778256536187,53.15,79968.69,0.1,0.0001,0.0,0.0136]
[1778256541223,53.15,79970.63,0.1,0.0001,0.0,0.01365]
[1778256546258,53.15,79968.15,0.1,0.0001,0.0,0.01358]
[1778256551293,53.15,79965.98,0.1,0.0001,0.0,0.01352]
[1778256556327,53.15,79966.4,0.1,0.0001,0.0,0.01353]
[1778256561363,53.15,79964.95,0.1,0.0001,0.0,0.01349]
[1778256566398,53.15,79969.63,0.1,0.0001,0.0,0.01362]
[1778256571433,53.15,79969.6,0.1,0.0001,0.0,0.01352]
[1778256576468,53.15,79971.83,0.1,0.0001,0.0,0.01358]
[1778256581611,53.15,79962.82,0.1,0.0001,0.0,0.01333]
[1778256586645,53.15,79962.55,0.1,0.0001,0.0,0.01332]
[1778256591679,53.15,79964.6,0.1,0.0001,0.0,0.01338]
[1778256596713,53.15,79965.4,0.1,0.0001,0.0,0.0134]
[1778256601749,53.15,79963.56,0.1,0.0001,0.0,0.01335]
[1778256606784,53.15,79969.69,0.1,0.0001,0.0,0.01352]
[1778256612830,53.15,79969.46,0.1,0.0001,0.0,0.01351]
[1778256617860,53.15,79969.26,0.1,0.0001,0.0,0.01351]
[1778256622896,53.15,79981.9,0.1,0.0001,0.0,0.01386]
[1778256624910,53.15,79992.48,0.1,0.00011,0.0,0.01417]
[1778256629951,53.15,79996.49,0.1,0.00011,0.0,0.01429]
[1778256631960,53.15,80010.1,0.1,0.00011,0.0,0.01458]
[1778256636995,53.15,80003.86,0.1,0.00011,0.0,0.01439]
[1778256642034,53.15,79995.98,0.1,0.00011,0.0,0.01416]
[1778256647067,53.15,79993.49,0.1,0.00011,0.0,0.01409]
[1778256652102,53.15,79992.36,0.1,0.0001,0.0,0.01406]
[1778256657140,53.15,79991.31,0.1,0.0001,0.0,0.01403]
[1778256660162,53.15,79977.96,0.1,0.0001,0.0,0.01364]
[1778256666204,53.15,79970.23,0.1,0.0001,0.0,0.01343]
[1778256671241,53.15,79960.07,0.1,0.0001,0.0,0.01315]
[1778256674265,53.15,79949.67,0.1,0.0001,0.0,0.01287]
[1778256679295,53.15,79947.24,0.1,9e-05,0.0,0.0128]
[1778256684331,53.15,79951.87,0.1,0.0001,0.0,0.01292]
[1778256689366,53.15,79960.94,0.1,0.0001,0.0,0.01317]
[1778256693394,53.15,79976.12,0.1,0.0001,0.0,0.01349]
[1778256698428,53.15,79979.09,0.1,0.0001,0.0,0.01357]
[1778256702457,53.15,79988.93,0.1,0.0001,0.0,0.01385]
[1778256706488,53.15,79999.03,0.1,0.00011,0.0,0.01414]
[1778256711525,53.15,79997.23,0.1,0.00011,0.0,0.01409]
[1778256716560,53.15,79990.88,0.1,0.0001,0.0,0.0139]
[1778256721596,53.15,79989.45,0.1,0.0001,0.0,0.01386]
[1778256726633,53.15,79989.67,0.1,0.0001,0.0,0.01387]
[1778256731350,53.15,80000.37,0.1,0.00011,0.0,0.01418]
[1778256734687,53.15,79987.73,0.1,0.0001,0.0,0.01381]
[1778256735694,53.15,79977.21,0.1,0.0001,0.0,0.01352]
[1778256740730,53.15,79986.86,0.1,0.0001,0.0,0.01379]
[1778256745769,53.15,79988.61,0.1,0.0001,0.0,0.01384]
[1778256750798,53.15,79990.38,0.1,0.0001,0.0,0.01389]
[1778256755834,53.15,79989.83,0.1,0.0001,0.0,0.01377]
[1778256760870,53.15,79985.36,0.1,0.0001,0.0,0.01364]
[1778256765906,53.15,79988.37,0.1,0.0001,0.0,0.01372]
[1778256770941,53.15,79993.71,0.1,0.0001,0.0,0.01388]
[1778256775978,53.15,79988.0,0.1,0.0001,0.0,0.01371]
[1778256781012,53.15,79979.66,0.1,0.0001,0.0,0.01348]
[1778256786047,53.15,79963.26,0.1,0.0001,0.0,0.01303]
[1778256791083,53.15,79956.89,0.1,0.0001,0.0,0.01286]
[1778256796118,53.15,79955.85,0.1,0.0001,0.0,0.01283]
[1778256801155,53.15,79961.97,0.1,0.0001,0.0,0.01299]
[1778256806188,53.15,79969.26,0.1,0.0001,0.0,0.01319]
[1778256811223,53.15,79963.29,0.1,0.0001,0.0,0.01293]
[1778256816259,53.15,79960.52,0.1,0.0001,0.0,0.01285]
[1778256821293,53.15,79963.84,0.1,0.0001,0.0,0.01294]
[1778256826329,53.15,79960.09,0.1,0.0001,0.0,0.01284]
[1778256831363,53.15,79959.55,0.1,0.0001,0.0,0.01282]
[1778256836398,53.15,79957.14,0.1,9e-05,0.0,0.01276]
[1778256841433,53.15,79953.19,0.1,9e-05,0.0,0.01266]
[1778256846468,53.15,79953.04,0.1,9e-05,0.0,0.01265]
[1778256851505,53.15,79950.28,0.1,9e-05,0.0,0.01258]
[1778256856538,53.15,79943.5,0.1,9e-05,0.0,0.0124]
[1778256861573,53.15,79944.29,0.1,9e-05,0.0,0.01242]
[1778256866608,53.15,79947.47,0.1,9e-05,0.0,0.01251]
[1778256868622,53.15,79959.65,0.1,0.0001,0.0,0.01283]
[1778256873665,53.15,79958.62,0.1,9e-05,0.0,0.0127]
[1778256878692,53.15,79954.32,0.1,9e-05,0.0,0.01259]
[1778256883730,53.15,79953.94,0.1,9e-05,0.0,0.01258]
[1778256888765,53.15,79955.49,0.1,9e-05,0.0,0.01262]
[1778256893801,53.15,79956.2,0.1,9e-05,0.0,0.01263]
[1778256898835,53.15,79950.46,0.1,9e-05,0.0,0.01248]
[1778256903870,53.15,79942.39,0.1,9e-05,0.0,0.01228]
[1778256908909,53.15,79941.41,0.1,9e-05,0.0,0.01225]
[1778256913945,53.15,79940.59,0.1,9e-05,0.0,0.01223]
[1778256918980,53.15,79939.22,0.1,9e-05,0.0,0.01219]
[1778256924015,53.15,79939.34,0.1,9e-05,0.0,0.0122]
[1778256929052,53.15,79943.38,0.1,9e-05,0.0,0.0123]
[1778256934086,53.15,79949.56,0.1,9e-05,0.0,0.01236]
[1778256939120,53.15,79950.21,0.1,9e-05,0.0,0.01238]
[1778256944156,53.15,79954.94,0.1,9e-05,0.0,0.0125]
[1778256949190,53.15,79954.28,0.1,9e-05,0.0,0.01248]
[1778256954225,53.15,79953.86,0.1,9e-05,0.0,0.01247]
[1778256959261,53.15,79952.94,0.1,9e-05,0.0,0.01245]
[1778256964296,53.15,79944.1,0.1,9e-05,0.0,0.01222]
[1778256969332,53.15,79945.52,0.1,9e-05,0.0,0.01226]
[1778256974367,53.15,79943.8,0.1,9e-05,0.0,0.01221]
[1778256979403,53.15,79939.8,0.1,9e-05,0.0,0.01211]
[1778256984436,53.15,79938.01,0.1,9e-05,0.0,0.01207]
[1778256989473,53.15,79937.41,0.1,9e-05,0.0,0.01205]
[1778256994507,53.15,79934.47,0.1,9e-05,0.0,0.01188]
[1778256999542,53.15,79933.52,0.1,9e-05,0.0,0.01186]
[1778257003570,53.15,79923.32,0.1,9e-05,0.0,0.01161]
[1778257005586,53.15,79901.4,0.1,8e-05,0.0,0.01108]
[1778257010620,53.15,79894.63,0.1,8e-05,0.0,0.01093]
[1778257013641,53.15,79905.46,0.1,8e-05,0.0,0.01118]
[1778257018677,53.15,79907.01,0.1,8e-05,0.0,0.01122]
[1778257021377,53.15,79917.06,0.1,8e-05,0.0,0.01146]
[1778257027739,53.15,79920.85,0.1,9e-05,0.0,0.01155]
[1778257032773,53.15,79919.93,0.1,9e-05,0.0,0.01152]
[1778257037810,53.15,79924.58,0.1,9e-05,0.0,0.01164]
[1778257042845,53.15,79929.84,0.1,9e-05,0.0,0.01177]
[1778257047880,53.15,79932.68,0.1,9e-05,0.0,0.01184]
[1778257052920,53.15,79933.6,0.1,9e-05,0.0,0.01177]
[1778257057950,53.15,79933.42,0.1,9e-05,0.0,0.01176]
[1778257062989,53.15,79936.17,0.1,9e-05,0.0,0.01183]
[1778257063995,53.15,79946.4,0.1,9e-05,0.0,0.01209]
[1778257065002,53.15,79960.02,0.1,9e-05,0.0,0.01243]
[1778257070043,53.15,79972.42,0.1,9e-05,0.0,0.01276]
[1778257075084,53.15,79980.86,0.1,0.0001,0.0,0.01299]
[1778257080122,53.15,79985.18,0.1,0.0001,0.0,0.01311]
[1778257085154,53.15,79983.72,0.1,0.0001,0.0,0.01307]
[1778257090189,53.15,79975.6,0.1,0.0001,0.0,0.01285]
[1778257095224,53.15,79964.02,0.1,9e-05,0.0,0.01254]
[1778257100259,53.15,79955.35,0.1,9e-05,0.0,0.01231]
[1778257106302,53.15,79955.84,0.1,9e-05,0.0,0.01233]
[1778257111336,53.15,79955.93,0.1,9e-05,0.0,0.01223]
[1778257116373,53.15,79956.44,0.1,9e-05,0.0,0.01224]
[1778257121406,53.15,79957.14,0.1,9e-05,0.0,0.01226]
[1778257126442,53.15,79956.03,0.1,9e-05,0.0,0.01223]
[1778257131477,53.15,79955.31,0.1,9e-05,0.0,0.01221]
[1778257136512,53.15,79954.64,0.1,9e-05,0.0,0.0122]
[1778257141550,53.15,79955.52,0.1,9e-05,0.0,0.01222]
[1778257146581,53.15,79955.83,0.1,9e-05,0.0,0.01223]
[1778257152624,53.15,79955.69,0.1,9e-05,0.0,0.01222]
[1778257157659,53.15,79955.18,0.1,9e-05,0.0,0.01221]
[1778257162694,53.15,79955.56,0.1,9e-05,0.0,0.01222]
[1778257167730,53.15,79955.29,0.1,9e-05,0.0,0.01221]
[1778257171757,53.15,79949.49,0.1,9e-05,0.0,0.01197]
[1778257176793,53.15,79942.85,0.1,9e-05,0.0,0.0118]
[1778257181827,53.15,79934.02,0.1,9e-05,0.0,0.01159]
[1778257186862,53.15,79934.35,0.1,9e-05,0.0,0.0116]
[1778257191897,53.15,79936.24,0.1,9e-05,0.0,0.01164]
[1778257196932,53.15,79936.21,0.1,9e-05,0.0,0.01164]
[1778257201969,53.15,79934.3,0.1,9e-05,0.0,0.01159]
[1778257202976,53.15,79948.29,0.1,9e-05,0.0,0.01194]
[1778257208020,53.15,79939.03,0.1,9e-05,0.0,0.01171]
[1778257210713,53.15,79952.73,0.1,9e-05,0.0,0.01205]
[1778257216068,53.15,79964.62,0.1,9e-05,0.0,0.01236]
[1778257221103,53.15,79963.21,0.1,9e-05,0.0,0.01232]
[1778257226137,53.15,79963.1,0.1,9e-05,0.0,0.01232]
[1778257229159,53.15,79945.51,0.1,9e-05,0.0,0.01187]
[1778257234194,53.15,79940.96,0.1,9e-05,0.0,0.01166]
[1778257239228,53.15,79939.43,0.1,9e-05,0.0,0.01163]
[1778257244266,53.15,79938.92,0.1,9e-05,0.0,0.01161]
[1778257249302,53.15,79930.35,0.1,8e-05,0.0,0.01141]
[1778257254337,53.15,79927.58,0.1,8e-05,0.0,0.01134]
[1778257259372,53.15,79936.76,0.1,9e-05,0.0,0.01156]
[1778257264407,53.15,79935.7,0.1,9e-05,0.0,0.01153]
[1778257269442,53.15,79936.09,0.1,9e-05,0.0,0.01154]
[1778257274478,53.15,79931.69,0.1,8e-05,0.0,0.01144]
[1778257275484,53.15,79919.76,0.1,8e-05,0.0,0.01115]
[1778257280519,53.15,79911.5,0.1,8e-05,0.0,0.01096]
[1778257285555,53.15,79914.64,0.1,8e-05,0.0,0.01103]
[1778257290589,53.15,79913.05,0.1,8e-05,0.0,0.011]
[1778257295624,53.15,79914.22,0.1,8e-05,0.0,0.01093]
[1778257300697,53.15,79922.9,0.1,8e-05,0.0,0.01114]
[1778257306701,53.15,79927.88,0.1,8e-05,0.0,0.01125]
[1778257311736,53.15,79931.82,0.1,8e-05,0.0,0.01135]
[1778257316771,53.15,79932.46,0.1,8e-05,0.0,0.01136]
[1778257321807,53.15,79932.81,0.1,8e-05,0.0,0.01137]
[1778257326849,53.15,79935.89,0.1,8e-05,0.0,0.01145]
[1778257331877,53.15,79939.07,0.1,9e-05,0.0,0.01152]
[1778257334898,53.15,79952.05,0.1,9e-05,0.0,0.01184]
[1778257339934,53.15,79964.19,0.1,9e-05,0.0,0.01215]
[1778257344969,53.15,79968.37,0.1,9e-05,0.0,0.01225]
[1778257350004,53.15,79956.58,0.1,9e-05,0.0,0.01196]
[1778257355039,53.15,79959.29,0.1,9e-05,0.0,0.01193]
[1778257360074,53.15,79958.5,0.1,9e-05,0.0,0.01191]
[1778257365109,53.15,79958.32,0.1,9e-05,0.0,0.0119]
[1778257370144,53.15,79956.36,0.1,9e-05,0.0,0.01185]
[1778257375187,53.15,79956.8,0.1,9e-05,0.0,0.01186]
[1778257380913,53.15,79955.58,0.1,9e-05,0.0,0.01183]
[1778257386256,53.15,79956.18,0.1,9e-05,0.0,0.01185]
[1778257391291,53.15,79956.34,0.1,9e-05,0.0,0.01185]
[1778257396327,53.15,79956.16,0.1,9e-05,0.0,0.01185]
[1778257401362,53.15,79947.71,0.1,9e-05,0.0,0.01164]
[1778257405391,53.15,79935.71,0.1,8e-05,0.0,0.01135]
[1778257408412,53.15,79925.43,0.1,8e-05,0.0,0.01111]
[1778257411436,53.15,79919.4,0.1,8e-05,0.0,0.01088]
[1778257416470,53.15,79917.21,0.1,8e-05,0.0,0.01082]
[1778257421506,53.15,79917.07,0.1,8e-05,0.0,0.01082]
[1778257426540,53.15,79916.12,0.1,8e-05,0.0,0.0108]
[1778257431575,53.15,79916.02,0.1,8e-05,0.0,0.0108]
[1778257437617,53.15,79919.89,0.1,8e-05,0.0,0.01089]
[1778257442652,53.15,79921.31,0.1,8e-05,0.0,0.01092]
[1778257447687,53.15,79926.75,0.1,8e-05,0.0,0.01105]
[1778257452723,53.15,79928.8,0.1,8e-05,0.0,0.01109]
[1778257458765,53.15,79929.01,0.1,8e-05,0.0,0.0111]
[1778257463801,53.15,79927.11,0.1,8e-05,0.0,0.01105]
[1778257468838,53.15,79932.36,0.1,8e-05,0.0,0.01118]
[1778257473871,53.15,79938.03,0.1,8e-05,0.0,0.01122]
[1778257478905,53.15,79941.05,0.1,8e-05,0.0,0.01129]
[1778257483942,53.15,79940.42,0.1,8e-05,0.0,0.01128]
[1778257486963,53.15,79951.04,0.1,9e-05,0.0,0.01153]
[1778257491999,53.15,79951.27,0.1,9e-05,0.0,0.01154]
[1778257497033,53.15,79953.48,0.1,9e-05,0.0,0.01159]
[1778257502068,53.15,79953.82,0.1,9e-05,0.0,0.0116]
[1778257508110,53.15,79956.35,0.1,9e-05,0.0,0.01166]
[1778257513146,53.15,79957.33,0.1,9e-05,0.0,0.01169]
[1778257518181,53.15,79956.9,0.1,9e-05,0.0,0.01168]
[1778257523217,53.15,79959.94,0.1,9e-05,0.0,0.01175]
[1778257525231,53.15,79969.62,0.1,9e-05,0.0,0.01199]
[1778257528262,53.15,79980.51,0.1,9e-05,0.0,0.01227]
[1778257530266,53.15,79991.61,0.1,9e-05,0.0,0.01256]
[1778257534295,53.15,80018.21,0.1,0.0001,0.0,0.01317]
[1778257535302,53.15,80029.72,0.1,0.0001,0.0,0.01349]
[1778257540336,53.15,80031.27,0.1,0.0001,0.0,0.01354]
[1778257545371,53.15,80017.41,0.1,0.0001,0.0,0.01315]
[1778257550406,53.15,80014.91,0.1,0.0001,0.0,0.01308]
[1778257554439,53.15,79997.91,0.1,9e-05,0.0,0.01262]
[1778257557150,53.15,79983.19,0.1,9e-05,0.0,0.01224]
[1778257559470,53.15,79973.58,0.1,9e-05,0.0,0.012]
[1778257564505,53.15,79973.6,0.1,9e-05,0.0,0.012]
[1778257569548,53.15,79975.86,0.1,9e-05,0.0,0.01205]
[1778257574584,53.15,79970.11,0.1,9e-05,0.0,0.01191]
[1778257579619,53.15,79970.61,0.1,9e-05,0.0,0.01192]
[1778257583647,53.15,79981.35,0.1,9e-05,0.0,0.01219]
[1778257588683,53.15,79984.36,0.1,9e-05,0.0,0.01227]
[1778257593721,53.15,79985.56,0.1,9e-05,0.0,0.0122]
[1778257598752,53.15,79986.83,0.1,9e-05,0.0,0.01224]
[1778257603787,53.15,79988.38,0.1,9e-05,0.0,0.01228]
[1778257606809,53.15,79998.33,0.1,9e-05,0.0,0.01253]
[1778257611844,53.15,80001.59,0.1,9e-05,0.0,0.01262]
[1778257616882,53.15,80002.34,0.1,9e-05,0.0,0.01264]
[1778257621917,53.15,79994.31,0.1,9e-05,0.0,0.01243]
[1778257626949,53.15,79996.12,0.1,9e-05,0.0,0.01248]
[1778257631984,53.15,79978.49,0.1,9e-05,0.0,0.01202]
[1778257637019,53.15,79975.61,0.1,9e-05,0.0,0.01195]
[1778257642055,53.15,79977.22,0.1,9e-05,0.0,0.01199]
[1778257647090,53.15,79977.56,0.1,9e-05,0.0,0.012]
[1778257652125,53.15,79974.95,0.1,9e-05,0.0,0.01184]
[1778257657160,53.15,79972.93,0.1,9e-05,0.0,0.01179]
[1778257662195,53.15,79972.0,0.1,9e-05,0.0,0.01176]
[1778257667230,53.15,79969.94,0.1,9e-05,0.0,0.01171]
[1778257672265,53.15,79971.38,0.1,9e-05,0.0,0.01175]
[1778257678309,53.15,79971.72,0.1,9e-05,0.0,0.01176]
[1778257683343,53.15,79973.87,0.1,9e-05,0.0,0.01181]
[1778257688378,53.15,79972.14,0.1,9e-05,0.0,0.01177]
[1778257693413,53.15,79968.42,0.1,9e-05,0.0,0.01168]
[1778257698450,53.15,79956.66,0.1,8e-05,0.0,0.01139]
[1778257703486,53.15,79957.79,0.1,8e-05,0.0,0.01142]
[1778257708522,53.15,79956.61,0.1,8e-05,0.0,0.01139]
[1778257713556,53.15,79955.66,0.1,8e-05,0.0,0.01127]
[1778257718592,53.15,79956.32,0.1,8e-05,0.0,0.01129]
[1778257723626,53.15,79955.23,0.1,8e-05,0.0,0.01126]
[1778257728661,53.15,79955.48,0.1,8e-05,0.0,0.01127]
[1778257733697,53.15,79953.26,0.1,8e-05,0.0,0.01121]
[1778257738731,53.15,79951.79,0.1,8e-05,0.0,0.01118]
[1778257743766,53.15,79954.06,0.1,8e-05,0.0,0.01123]
[1778257748802,53.15,79954.42,0.1,8e-05,0.0,0.01124]
[1778257750870,53.15,79954.91,0.1,8e-05,0.0,0.01125]
[1778257750948,53.15,79956.11,0.1,8e-05,0.0,0.01128]
[1778257756858,53.15,79956.48,0.1,8e-05,0.0,0.01129]
[1778257762898,53.15,79956.39,0.1,8e-05,0.0,0.01129]
[1778257767934,53.15,79951.41,0.1,8e-05,0.0,0.01117]
[1778257772969,53.15,79944.8,0.1,8e-05,0.0,0.01093]
[1778257778004,53.15,79939.43,0.1,8e-05,0.0,0.0108]
[1778257783040,53.15,79936.53,0.1,8e-05,0.0,0.01074]
[1778257789084,53.15,79940.14,0.1,8e-05,0.0,0.01082]
[1778257794117,53.15,79927.29,0.1,8e-05,0.0,0.01053]
[1778257799151,53.15,79926.68,0.1,8e-05,0.0,0.01051]
[1778257805196,53.15,79927.95,0.1,8e-05,0.0,0.01054]
[1778257810244,53.15,79928.38,0.1,8e-05,0.0,0.01055]
[1778257815266,53.15,79920.38,0.1,8e-05,0.0,0.01037]
[1778257821309,53.15,79921.75,0.1,8e-05,0.0,0.0104]
[1778257822887,53.15,79922.68,0.1,8e-05,0.0,0.01042]
[1778257823325,53.15,79919.39,0.1,8e-05,0.0,0.01035]
[1778257826346,53.15,79905.3,0.1,7e-05,0.0,0.01004]
[1778257829368,53.15,79893.67,0.1,7e-05,0.0,0.0098]
[1778257832389,53.15,79878.68,0.1,7e-05,0.0,0.00941]
[1778257835410,53.15,79854.62,0.1,7e-05,0.0,0.00893]
[1778257836421,53.15,79843.36,0.1,6e-05,0.0,0.00872]
[1778257838433,53.15,79829.05,0.1,6e-05,0.0,0.00845]
[1778257843467,53.15,79829.04,0.1,6e-05,0.0,0.00845]
[1778257848506,53.15,79828.68,0.1,6e-05,0.0,0.00845]
[1778257853545,53.15,79838.23,0.1,6e-05,0.0,0.00862]
[1778257858575,53.15,79841.83,0.1,6e-05,0.0,0.00869]
[1778257863610,53.15,79831.81,0.1,6e-05,0.0,0.0085]
[1778257868645,53.15,79836.17,0.1,6e-05,0.0,0.00858]
[1778257870665,53.15,79851.89,0.1,7e-05,0.0,0.00888]
[1778257875695,53.15,79855.6,0.1,7e-05,0.0,0.00895]
[1778257879723,53.15,79842.73,0.1,6e-05,0.0,0.00871]
[1778257885778,53.15,79833.22,0.1,6e-05,0.0,0.00853]
[1778257890805,53.15,79824.8,0.1,6e-05,0.0,0.00838]
[1778257894837,53.15,79815.7,0.1,6e-05,0.0,0.00814]
[1778257899872,53.15,79807.75,0.1,6e-05,0.0,0.008]
[1778257904909,53.15,79817.76,0.1,6e-05,0.0,0.00818]
[1778257909942,53.15,79821.87,0.1,6e-05,0.0,0.00825]
[1778257912665,53.15,79810.26,0.1,6e-05,0.0,0.00805]
[1778257917998,53.15,79809.65,0.1,6e-05,0.0,0.00804]
[1778257923045,53.15,79815.38,0.1,6e-05,0.0,0.00814]
[1778257928074,53.15,79824.08,0.1,6e-05,0.0,0.00829]
[1778257933110,53.15,79816.22,0.1,6e-05,0.0,0.00815]
[1778257938143,53.15,79814.75,0.1,6e-05,0.0,0.00813]
[1778257943180,53.15,79815.02,0.1,6e-05,0.0,0.00813]
[1778257948215,53.15,79811.74,0.1,6e-05,0.0,0.00807]
[1778257953252,53.15,79806.73,0.1,6e-05,0.0,0.00792]
[1778257957280,53.15,79795.67,0.1,6e-05,0.0,0.00773]
[1778257962316,53.15,79783.76,0.1,5e-05,0.0,0.00753]
[1778257967353,53.15,79784.93,0.1,5e-05,0.0,0.00755]
[1778257968357,53.15,79795.36,0.1,6e-05,0.0,0.00772]
[1778257969365,53.15,79806.76,0.1,6e-05,0.0,0.00792]
[1778257974399,53.15,79807.31,0.1,6e-05,0.0,0.00793]
[1778257979438,53.15,79816.53,0.1,6e-05,0.0,0.00809]
[1778257984469,53.15,79817.89,0.1,6e-05,0.0,0.00811]
[1778257991518,53.15,79819.09,0.1,6e-05,0.0,0.00813]
[1778257996556,53.15,79812.25,0.1,6e-05,0.0,0.00801]
[1778258001592,53.15,79807.73,0.1,6e-05,0.0,0.00793]
[1778258006627,53.15,79813.48,0.1,6e-05,0.0,0.00803]
[1778258008641,53.15,79823.93,0.1,6e-05,0.0,0.00822]
[1778258013676,53.15,79830.83,0.1,6e-05,0.0,0.00827]
[1778258017706,53.15,79820.11,0.1,6e-05,0.0,0.00808]
[1778258022742,53.15,79820.28,0.1,6e-05,0.0,0.00808]
[1778258027777,53.15,79814.02,0.1,6e-05,0.0,0.00797]
[1778258033519,53.15,79817.6,0.1,6e-05,0.0,0.00804]
[1778258036839,53.15,79807.81,0.1,6e-05,0.0,0.00787]
[1778258041874,53.15,79801.51,0.1,6e-05,0.0,0.00776]
[1778258045925,53.15,79811.73,0.1,6e-05,0.0,0.00794]
[1778258050944,53.15,79820.15,0.1,6e-05,0.0,0.00808]
[1778258055977,53.15,79818.72,0.1,6e-05,0.0,0.00806]
[1778258061013,53.15,79821.38,0.1,6e-05,0.0,0.0081]
[1778258066048,53.15,79812.47,0.1,6e-05,0.0,0.00795]
[1778258071085,53.15,79815.12,0.1,6e-05,0.0,0.00793]
[1778258076118,53.15,79813.81,0.1,6e-05,0.0,0.0079]
[1778258081153,53.15,79816.74,0.1,6e-05,0.0,0.00795]
[1778258086188,53.15,79817.17,0.1,6e-05,0.0,0.00796]
[1778258091223,53.15,79817.49,0.1,6e-05,0.0,0.00797]
[1778258097265,53.15,79816.71,0.1,6e-05,0.0,0.00795]
[1778258102300,53.15,79816.34,0.1,6e-05,0.0,0.00795]
[1778258107334,53.15,79810.08,0.1,6e-05,0.0,0.00784]
[1778258112370,53.15,79808.13,0.1,6e-05,0.0,0.00781]
[1778258117405,53.15,79809.19,0.1,6e-05,0.0,0.00782]
[1778258122440,53.15,79799.01,0.1,6e-05,0.0,0.00765]
[1778258127476,53.15,79794.52,0.1,6e-05,0.0,0.00758]
[1778258132512,53.15,79798.96,0.1,6e-05,0.0,0.00758]
[1778258137546,53.15,79803.0,0.1,6e-05,0.0,0.00765]
[1778258142581,53.15,79806.64,0.1,6e-05,0.0,0.00771]
[1778258147618,53.15,79805.36,0.1,6e-05,0.0,0.00769]
[1778258152651,53.15,79806.43,0.1,6e-05,0.0,0.00771]
[1778258157686,53.15,79807.37,0.1,6e-05,0.0,0.00773]
[1778258162722,53.15,79807.54,0.1,6e-05,0.0,0.00773]
[1778258167756,53.15,79808.14,0.1,6e-05,0.0,0.00774]
[1778258172791,53.15,79806.21,0.1,6e-05,0.0,0.00771]
[1778258177826,53.15,79807.36,0.1,6e-05,0.0,0.00773]
[1778258181854,53.15,79826.74,0.1,6e-05,0.0,0.00806]
[1778258186889,53.15,79830.47,0.1,6e-05,0.0,0.00812]
[1778258191924,53.15,79838.99,0.1,6e-05,0.0,0.00821]
[1778258196958,53.15,79838.27,0.1,6e-05,0.0,0.00819]
[1778258202003,53.15,79838.27,0.1,6e-05,0.0,0.00819]
[1778258207040,53.15,79828.82,0.1,6e-05,0.0,0.00803]
[1778258211069,53.15,79819.3,0.1,6e-05,0.0,0.00786]
[1778258216105,53.15,79813.17,0.1,6e-05,0.0,0.00776]
[1778258221139,53.15,79809.67,0.1,6e-05,0.0,0.0077]
[1778258226175,53.15,79814.35,0.1,6e-05,0.0,0.00778]
[1778258231210,53.15,79819.02,0.1,6e-05,0.0,0.00786]
[1778258236244,53.15,79820.58,0.1,6e-05,0.0,0.00788]
[1778258241280,53.15,79824.08,0.1,6e-05,0.0,0.00794]
[1778258247335,53.15,79823.05,0.1,6e-05,0.0,0.00793]
[1778258252366,53.15,79818.48,0.1,6e-05,0.0,0.00778]
[1778258257401,53.15,79812.67,0.1,6e-05,0.0,0.00768]
[1778258262438,53.15,79812.07,0.1,6e-05,0.0,0.00767]
[1778258267471,53.15,79808.25,0.1,6e-05,0.0,0.00761]
[1778258272506,53.15,79799.72,0.1,5e-05,0.0,0.00747]
[1778258277541,53.15,79800.27,0.1,5e-05,0.0,0.00748]
[1778258282577,53.15,79801.09,0.1,5e-05,0.0,0.00749]
[1778258287613,53.15,79802.37,0.1,5e-05,0.0,0.00751]
[1778258292648,53.15,79802.04,0.1,5e-05,0.0,0.0075]
[1778258297685,53.15,79802.83,0.1,5e-05,0.0,0.00752]
[1778258302719,53.15,79800.44,0.1,5e-05,0.0,0.00748]
[1778258307756,53.15,79792.89,0.1,5e-05,0.0,0.00736]
[1778258311785,53.15,79781.37,0.1,5e-05,0.0,0.00711]
[1778258316819,53.15,79776.65,0.1,5e-05,0.0,0.00704]
[1778258321857,53.15,79776.49,0.1,5e-05,0.0,0.00703]
[1778258326892,53.15,79773.59,0.1,5e-05,0.0,0.00699]
[1778258331929,53.15,79767.69,0.1,5e-05,0.0,0.0069]
[1778258336965,53.15,79764.28,0.1,5e-05,0.0,0.00685]
[1778258342007,53.15,79770.03,0.1,5e-05,0.0,0.00693]
[1778258343010,53.15,79779.88,0.1,5e-05,0.0,0.00709]
[1778258348042,53.15,79773.15,0.1,5e-05,0.0,0.00698]
[1778258353077,53.15,79784.31,0.1,5e-05,0.0,0.00716]
[1778258354084,53.15,79773.06,0.1,5e-05,0.0,0.00698]
[1778258359121,53.15,79773.13,0.1,5e-05,0.0,0.00698]
[1778258364155,53.15,79780.26,0.1,5e-05,0.0,0.00709]
[1778258367188,53.15,79765.29,0.1,5e-05,0.0,0.00686]
[1778258372219,53.15,79769.88,0.1,5e-05,0.0,0.00687]
[1778258377255,53.15,79766.74,0.1,5e-05,0.0,0.00682]
[1778258379268,53.15,79752.54,0.1,5e-05,0.0,0.00661]
[1778258382289,53.15,79766.77,0.1,5e-05,0.0,0.00682]
[1778258387325,53.15,79767.0,0.1,5e-05,0.0,0.00683]
[1778258392360,53.15,79768.25,0.1,5e-05,0.0,0.00685]
[1778258397397,53.15,79769.94,0.1,5e-05,0.0,0.00687]
[1778258402430,53.15,79771.62,0.1,5e-05,0.0,0.0069]
[1778258407465,53.15,79772.18,0.1,5e-05,0.0,0.00691]
[1778258412503,53.15,79772.7,0.1,5e-05,0.0,0.00691]
[1778258417539,53.15,79777.7,0.1,5e-05,0.0,0.00699]
[1778258422574,53.15,79779.53,0.1,5e-05,0.0,0.00702]
[1778258426604,53.15,79769.04,0.1,5e-05,0.0,0.00686]
[1778258431639,53.15,79763.26,0.1,5e-05,0.0,0.00671]
[1778258436677,53.15,79758.7,0.1,5e-05,0.0,0.00664]
[1778258441717,53.15,79752.21,0.1,5e-05,0.0,0.00655]
[1778258446748,53.15,79744.97,0.1,5e-05,0.0,0.00645]
[1778258450775,53.15,79735.47,0.1,5e-05,0.0,0.00631]
[1778258455810,53.15,79733.99,0.1,5e-05,0.0,0.00629]
[1778258460848,53.15,79734.59,0.1,5e-05,0.0,0.0063]
[1778258465882,53.15,79729.6,0.1,5e-05,0.0,0.00623]
[1778258470917,53.15,79727.19,0.1,4e-05,0.0,0.0062]
[1778258475953,53.15,79733.75,0.1,5e-05,0.0,0.00629]
[1778258480987,53.15,79735.31,0.1,5e-05,0.0,0.00631]
[1778258486023,53.15,79740.94,0.1,5e-05,0.0,0.00639]
[1778258491058,53.15,79739.59,0.1,5e-05,0.0,0.00631]
[1778258496099,53.15,79739.49,0.1,5e-05,0.0,0.00631]
[1778258501130,53.15,79739.24,0.1,5e-05,0.0,0.00631]
[1778258506164,53.15,79740.5,0.1,5e-05,0.0,0.00632]
[1778258511200,53.15,79740.98,0.1,5e-05,0.0,0.00633]
[1778258516235,53.15,79745.14,0.1,5e-05,0.0,0.00639]
[1778258521272,53.15,79745.54,0.1,5e-05,0.0,0.0064]
[1778258526309,53.15,79751.56,0.1,5e-05,0.0,0.00648]
[1778258531343,53.15,79752.91,0.1,5e-05,0.0,0.0065]
[1778258537086,53.15,79762.49,0.1,5e-05,0.0,0.00664]
[1778258542428,53.15,79761.56,0.1,5e-05,0.0,0.00663]
[1778258547464,53.15,79763.46,0.1,5e-05,0.0,0.00666]
[1778258552499,53.15,79768.45,0.1,5e-05,0.0,0.00667]
[1778258557533,53.15,79770.59,0.1,5e-05,0.0,0.0067]
[1778258562569,53.15,79772.51,0.1,5e-05,0.0,0.00673]
[1778258565591,53.15,79782.15,0.1,5e-05,0.0,0.00687]
[1778258570626,53.15,79778.41,0.1,5e-05,0.0,0.00682]
[1778258575661,53.15,79772.48,0.1,5e-05,0.0,0.00673]
[1778258580700,53.15,79775.87,0.1,5e-05,0.0,0.00678]
[1778258583720,53.15,79785.84,0.1,5e-05,0.0,0.00693]
[1778258588755,53.15,79790.51,0.1,5e-05,0.0,0.007]
[1778258593791,53.15,79798.17,0.1,5e-05,0.0,0.00712]
[1778258598825,53.15,79802.94,0.1,5e-05,0.0,0.0072]
[1778258603861,53.15,79801.41,0.1,5e-05,0.0,0.00717]
[1778258605877,53.15,79814.55,0.1,5e-05,0.0,0.00738]
[1778258607889,53.15,79825.53,0.1,6e-05,0.0,0.00756]
[1778258610909,53.15,79809.07,0.1,5e-05,0.0,0.0073]
[1778258611916,53.15,79800.98,0.1,5e-05,0.0,0.0071]
[1778258616952,53.15,79795.31,0.1,5e-05,0.0,0.00702]
[1778258621987,53.15,79794.83,0.1,5e-05,0.0,0.00701]
[1778258628051,53.15,79794.51,0.1,5e-05,0.0,0.007]
[1778258633067,53.15,79798.06,0.1,5e-05,0.0,0.00706]
[1778258638101,53.15,79802.4,0.1,5e-05,0.0,0.00713]
[1778258643136,53.15,79798.04,0.1,5e-05,0.0,0.00706]
[1778258646157,53.15,79780.13,0.1,5e-05,0.0,0.00678]
[1778258647164,53.15,79766.41,0.1,5e-05,0.0,0.00658]
[1778258652199,53.15,79766.93,0.1,5e-05,0.0,0.00659]
[1778258657236,53.15,79764.18,0.1,5e-05,0.0,0.00655]
[1778258662273,53.15,79768.17,0.1,5e-05,0.0,0.00661]
[1778258667308,53.15,79764.06,0.1,5e-05,0.0,0.00655]
[1778258672343,53.15,79768.93,0.1,5e-05,0.0,0.00656]
[1778258677378,53.15,79764.43,0.1,5e-05,0.0,0.00649]
[1778258682413,53.15,79772.81,0.1,5e-05,0.0,0.00662]
[1778258687448,53.15,79774.98,0.1,5e-05,0.0,0.00665]
[1778258692494,53.15,79776.31,0.1,5e-05,0.0,0.00667]
[1778258698218,53.15,79765.35,0.1,5e-05,0.0,0.00651]
[1778258703571,53.15,79767.18,0.1,5e-05,0.0,0.00653]
[1778258708606,53.15,79766.34,0.1,5e-05,0.0,0.00652]
[1778258713643,53.15,79762.72,0.1,5e-05,0.0,0.00647]
[1778258718677,53.15,79764.12,0.1,5e-05,0.0,0.00649]
[1778258723711,53.15,79769.78,0.1,5e-05,0.0,0.00657]
[1778258728747,53.15,79776.46,0.1,5e-05,0.0,0.00667]
[1778258733783,53.15,79785.08,0.1,5e-05,0.0,0.00674]
[1778258738818,53.15,79785.37,0.1,5e-05,0.0,0.00674]
[1778258743852,53.15,79783.19,0.1,5e-05,0.0,0.00671]
[1778258748893,53.15,79782.79,0.1,5e-05,0.0,0.0067]
[1778258753928,53.15,79786.02,0.1,5e-05,0.0,0.00675]
[1778258758964,53.15,79787.08,0.1,5e-05,0.0,0.00677]
[1778258763998,53.15,79782.84,0.1,5e-05,0.0,0.0067]
[1778258765010,53.15,79767.7,0.1,5e-05,0.0,0.00648]
[1778258770042,53.15,79762.88,0.1,5e-05,0.0,0.00641]
[1778258775076,53.15,79764.32,0.1,5e-05,0.0,0.00643]
[1778258780110,53.15,79766.61,0.1,5e-05,0.0,0.00647]
[1778258782124,53.15,79776.89,0.1,5e-05,0.0,0.00662]
[1778258787164,53.15,79783.48,0.1,5e-05,0.0,0.00671]
[1778258792199,53.15,79784.16,0.1,5e-05,0.0,0.00666]
[1778258795220,53.15,79774.22,0.1,5e-05,0.0,0.00652]
[1778258796229,53.15,79763.42,0.1,5e-05,0.0,0.00636]
[1778258801261,53.15,79769.12,0.1,5e-05,0.0,0.00645]
[1778258806297,53.15,79774.92,0.1,5e-05,0.0,0.00653]
[1778258810325,53.15,79764.46,0.1,5e-05,0.0,0.00638]
[1778258815362,53.15,79766.18,0.1,5e-05,0.0,0.0064]
[1778258820396,53.15,79763.5,0.1,5e-05,0.0,0.00637]
[1778258823416,53.15,79773.23,0.1,5e-05,0.0,0.0065]
[1778258827443,53.15,79782.78,0.1,5e-05,0.0,0.00664]
[1778258832482,53.15,79787.21,0.1,5e-05,0.0,0.00671]
[1778258837515,53.15,79786.76,0.1,5e-05,0.0,0.0067]
[1778258842554,53.15,79775.28,0.1,5e-05,0.0,0.00653]
[1778258847584,53.15,79777.45,0.1,5e-05,0.0,0.00657]
[1778258852619,53.15,79775.82,0.1,5e-05,0.0,0.00648]
[1778258855642,53.15,79755.59,0.1,5e-05,0.0,0.0062]
[1778258860677,53.15,79751.78,0.1,4e-05,0.0,0.00615]
[1778258865712,53.15,79754.62,0.1,4e-05,0.0,0.00619]
[1778258869428,53.15,79766.27,0.1,5e-05,0.0,0.00635]
[1778258874774,53.15,79765.25,0.1,5e-05,0.0,0.00633]
[1778258879810,53.15,79770.5,0.1,5e-05,0.0,0.00641]
[1778258884846,53.15,79770.81,0.1,5e-05,0.0,0.00641]
[1778258889881,53.15,79768.95,0.1,5e-05,0.0,0.00639]
[1778258894916,53.15,79772.57,0.1,5e-05,0.0,0.00644]
[1778258899951,53.15,79779.19,0.1,5e-05,0.0,0.00653]
[1778258904987,53.15,79776.35,0.1,5e-05,0.0,0.00649]
[1778258910023,53.15,79784.68,0.1,5e-05,0.0,0.00661]
[1778258915095,53.15,79790.5,0.1,5e-05,0.0,0.00664]
[1778258920106,53.15,79798.45,0.1,5e-05,0.0,0.00676]
[1778258923127,53.15,79808.74,0.1,5e-05,0.0,0.00691]
[1778258928162,53.15,79808.72,0.1,5e-05,0.0,0.00691]
[1778258933197,53.15,79814.8,0.1,5e-05,0.0,0.00701]
[1778258935210,53.15,79804.62,0.1,5e-05,0.0,0.00685]
[1778258940246,53.15,79799.75,0.1,5e-05,0.0,0.00678]
[1778258945281,53.15,79797.49,0.1,5e-05,0.0,0.00674]
[1778258950316,53.15,79784.48,0.1,5e-05,0.0,0.00655]
[1778258955354,53.15,79777.73,0.1,5e-05,0.0,0.00645]
[1778258960388,53.15,79778.61,0.1,5e-05,0.0,0.00647]
[1778258965423,53.15,79784.06,0.1,5e-05,0.0,0.00655]
[1778258970459,53.15,79789.15,0.1,5e-05,0.0,0.00662]
[1778258975494,53.15,79796.02,0.1,5e-05,0.0,0.00666]
[1778258980529,53.15,79798.44,0.1,5e-05,0.0,0.0067]
[1778258984563,53.15,79788.09,0.1,5e-05,0.0,0.00655]
[1778258985573,53.15,79772.42,0.1,5e-05,0.0,0.00632]
[1778258988589,53.15,79761.33,0.1,4e-05,0.0,0.00617]
[1778258991611,53.15,79750.51,0.1,4e-05,0.0,0.00602]
[1778258996647,53.15,79752.03,0.1,4e-05,0.0,0.00604]
[1778259001706,53.15,79755.82,0.1,4e-05,0.0,0.00609]
[1778259006716,53.15,79752.79,0.1,4e-05,0.0,0.00605]
[1778259011755,53.15,79752.7,0.1,4e-05,0.0,0.00605]
[1778259016787,53.15,79748.55,0.1,4e-05,0.0,0.00599]
[1778259021822,53.15,79747.03,0.1,4e-05,0.0,0.00597]
[1778259027864,53.15,79745.86,0.1,4e-05,0.0,0.00596]
[1778259032901,53.15,79744.27,0.1,4e-05,0.0,0.00588]
[1778259036930,53.15,79755.12,0.1,4e-05,0.0,0.00603]
[1778259041964,53.15,79751.62,0.1,4e-05,0.0,0.00598]
[1778259047001,53.15,79754.02,0.1,4e-05,0.0,0.00601]
[1778259052043,53.15,79757.05,0.1,4e-05,0.0,0.00605]
[1778259057074,53.15,79757.78,0.1,4e-05,0.0,0.00606]
[1778259062105,53.15,79753.2,0.1,4e-05,0.0,0.006]
[1778259067140,53.15,79753.6,0.1,4e-05,0.0,0.00601]
[1778259072177,53.15,79754.97,0.1,4e-05,0.0,0.00602]
[1778259077210,53.15,79764.26,0.1,4e-05,0.0,0.00615]
[1778259082245,53.15,79766.72,0.1,4e-05,0.0,0.00618]
[1778259088288,53.15,79766.06,0.1,4e-05,0.0,0.00618]
[1778259093323,53.15,79778.39,0.1,5e-05,0.0,0.00629]
[1778259098359,53.15,79780.56,0.1,5e-05,0.0,0.00632]
[1778259103394,53.15,79781.76,0.1,5e-05,0.0,0.00634]
[1778259108428,53.15,79781.33,0.1,5e-05,0.0,0.00633]
[1778259113463,53.15,79787.74,0.1,5e-05,0.0,0.00642]
[1778259118498,53.15,79788.81,0.1,5e-05,0.0,0.00644]
[1778259123533,53.15,79790.77,0.1,5e-05,0.0,0.00647]
[1778259128568,53.15,79777.67,0.1,5e-05,0.0,0.00628]
[1778259134609,53.15,79783.14,0.1,5e-05,0.0,0.00636]
[1778259139646,53.15,79786.63,0.1,5e-05,0.0,0.00641]
[1778259144679,53.15,79787.94,0.1,5e-05,0.0,0.00643]
[1778259149715,53.15,79789.83,0.1,5e-05,0.0,0.00645]
[1778259154751,53.15,79789.35,0.1,5e-05,0.0,0.00639]
[1778259159786,53.15,79794.74,0.1,5e-05,0.0,0.00647]
[1778259161801,53.15,79805.27,0.1,5e-05,0.0,0.00662]
[1778259166835,53.15,79809.75,0.1,5e-05,0.0,0.00669]
[1778259171870,53.15,79814.05,0.1,5e-05,0.0,0.00675]
[1778259176905,53.15,79815.53,0.1,5e-05,0.0,0.00677]
[1778259181940,53.15,79812.85,0.1,5e-05,0.0,0.00673]
[1778259186976,53.15,79816.39,0.1,5e-05,0.0,0.00679]
[1778259192015,53.15,79817.47,0.1,5e-05,0.0,0.0068]
[1778259197047,53.15,79814.44,0.1,5e-05,0.0,0.00676]
[1778259202084,53.15,79816.65,0.1,5e-05,0.0,0.00679]
[1778259207118,53.15,79825.79,0.1,5e-05,0.0,0.00693]
[1778259212152,53.15,79831.24,0.1,5e-05,0.0,0.00695]
[1778259217188,53.15,79838.94,0.1,5e-05,0.0,0.00707]
[1778259223230,53.15,79838.42,0.1,5e-05,0.0,0.00706]
[1778259228265,53.15,79844.17,0.1,5e-05,0.0,0.00715]
[1778259232293,53.15,79853.64,0.1,5e-05,0.0,0.0073]
[1778259238335,53.15,79855.0,0.1,5e-05,0.0,0.00733]
[1778259243370,53.15,79859.42,0.1,5e-05,0.0,0.0074]
[1778259248405,53.15,79861.86,0.1,5e-05,0.0,0.00744]
[1778259253441,53.15,79861.6,0.1,5e-05,0.0,0.00743]
[1778259258475,53.15,79854.44,0.1,5e-05,0.0,0.00732]
[1778259263511,53.15,79849.34,0.1,5e-05,0.0,0.00723]
[1778259268545,53.15,79845.81,0.1,5e-05,0.0,0.00718]
[1778259271566,53.15,79830.02,0.1,5e-05,0.0,0.00687]
[1778259276602,53.15,79817.76,0.1,5e-05,0.0,0.00668]
[1778259281635,53.15,79812.21,0.1,5e-05,0.0,0.0066]
[1778259285664,53.15,79801.64,0.1,5e-05,0.0,0.00645]
[1778259290699,53.15,79803.3,0.1,5e-05,0.0,0.00647]
[1778259293721,53.15,79787.17,0.1,5e-05,0.0,0.00624]
[1778259294729,53.15,79774.77,0.1,4e-05,0.0,0.00607]
[1778259299761,53.15,79778.07,0.1,4e-05,0.0,0.00612]
[1778259304799,53.15,79776.62,0.1,4e-05,0.0,0.0061]
[1778259307818,53.15,79788.29,0.1,5e-05,0.0,0.00626]
[1778259312853,53.15,79782.72,0.1,5e-05,0.0,0.00618]
[1778259315928,53.15,79782.64,0.1,5e-05,0.0,0.00618]
[1778259316027,53.15,79784.39,0.1,5e-05,0.0,0.00621]
[1778259321917,53.15,79783.24,0.1,5e-05,0.0,0.00619]
[1778259323929,53.15,79769.23,0.1,4e-05,0.0,0.006]
[1778259328965,53.15,79769.85,0.1,4e-05,0.0,0.00601]
[1778259334000,53.15,79773.69,0.1,4e-05,0.0,0.006]
[1778259339038,53.15,79779.98,0.1,4e-05,0.0,0.00609]
[1778259344083,53.15,79782.05,0.1,4e-05,0.0,0.00612]
[1778259349104,53.15,79783.48,0.1,4e-05,0.0,0.00614]
[1778259354140,53.15,79783.62,0.1,4e-05,0.0,0.00614]
[1778259361188,53.15,79785.08,0.1,4e-05,0.0,0.00616]
[1778259366224,53.15,79794.66,0.1,5e-05,0.0,0.00629]
[1778259371264,53.15,79797.92,0.1,5e-05,0.0,0.00634]
[1778259376297,53.15,79801.98,0.1,5e-05,0.0,0.0064]
[1778259381332,53.15,79801.79,0.1,5e-05,0.0,0.00639]
[1778259384355,53.15,79791.15,0.1,5e-05,0.0,0.00624]
[1778259387699,53.15,79784.97,0.1,4e-05,0.0,0.00616]
[1778259387734,53.15,79787.56,0.1,5e-05,0.0,0.00619]
[1778259393147,53.15,79789.92,0.1,4e-05,0.0,0.00617]
[1778259398452,53.15,79791.13,0.1,5e-05,0.0,0.00619]
[1778259403486,53.15,79794.13,0.1,5e-05,0.0,0.00623]
[1778259408521,53.15,79795.02,0.1,5e-05,0.0,0.00624]
[1778259413557,53.15,79795.99,0.1,5e-05,0.0,0.00625]
[1778259416578,53.15,79805.36,0.1,5e-05,0.0,0.00639]
[1778259421612,53.15,79809.32,0.1,5e-05,0.0,0.00644]
[1778259425640,53.15,79822.02,0.1,5e-05,0.0,0.00663]
[1778259430675,53.15,79825.32,0.1,5e-05,0.0,0.00668]
[1778259435711,53.15,79824.74,0.1,5e-05,0.0,0.00667]
[1778259438731,53.15,79836.6,0.1,5e-05,0.0,0.00685]
[1778259443766,53.15,79841.41,0.1,5e-05,0.0,0.00692]
[1778259448801,53.15,79840.53,0.1,5e-05,0.0,0.00691]
[1778259451821,53.15,79835.47,0.1,5e-05,0.0,0.00677]
[1778259456857,53.15,79832.06,0.1,5e-05,0.0,0.00672]
[1778259461892,53.15,79825.56,0.1,5e-05,0.0,0.00662]
[1778259466928,53.15,79825.41,0.1,5e-05,0.0,0.00662]
[1778259471962,53.15,79826.94,0.1,5e-05,0.0,0.00664]
[1778259474983,53.15,79812.19,0.1,5e-05,0.0,0.00643]
[1778259480020,53.15,79811.84,0.1,5e-05,0.0,0.00642]
[1778259485053,53.15,79810.51,0.1,5e-05,0.0,0.0064]
[1778259490088,53.15,79801.41,0.1,5e-05,0.0,0.00627]
[1778259495125,53.15,79802.13,0.1,5e-05,0.0,0.00628]
[1778259500159,53.15,79806.65,0.1,5e-05,0.0,0.00635]
[1778259505194,53.15,79807.72,0.1,5e-05,0.0,0.00636]
[1778259510230,53.15,79808.47,0.1,5e-05,0.0,0.00637]
[1778259515264,53.15,79808.84,0.1,5e-05,0.0,0.00632]
[1778259520299,53.15,79815.55,0.1,5e-05,0.0,0.00642]
[1778259525336,53.15,79810.98,0.1,5e-05,0.0,0.00635]
[1778259530372,53.15,79807.78,0.1,5e-05,0.0,0.00631]
[1778259535407,53.15,79806.01,0.1,5e-05,0.0,0.00628]
[1778259540443,53.15,79806.57,0.1,5e-05,0.0,0.00629]
[1778259545477,53.15,79809.02,0.1,5e-05,0.0,0.00632]
[1778259550517,53.15,79809.18,0.1,5e-05,0.0,0.00633]
[1778259555548,53.15,79810.04,0.1,5e-05,0.0,0.00634]
[1778259560584,53.15,79816.11,0.1,5e-05,0.0,0.00642]
[1778259565618,53.15,79816.4,0.1,5e-05,0.0,0.00643]
[1778259570654,53.15,79812.84,0.1,5e-05,0.0,0.00638]
[1778259571660,53.15,79808.04,0.1,5e-05,0.0,0.00625]
[1778259576696,53.15,79803.63,0.1,5e-05,0.0,0.00619]
[1778259578709,53.15,79793.46,0.1,4e-05,0.0,0.00605]
[1778259583747,53.15,79790.35,0.1,4e-05,0.0,0.00601]
[1778259588785,53.15,79793.89,0.1,4e-05,0.0,0.00606]
[1778259593819,53.15,79794.28,0.1,4e-05,0.0,0.00606]
[1778259598855,53.15,79791.11,0.1,4e-05,0.0,0.00602]
[1778259602575,53.15,79792.25,0.1,4e-05,0.0,0.00603]
[1778259602883,53.15,79792.55,0.1,4e-05,0.0,0.00604]
[1778259604898,53.15,79778.31,0.1,4e-05,0.0,0.00585]
[1778259607918,53.15,79768.55,0.1,4e-05,0.0,0.00572]
[1778259611946,53.15,79781.27,0.1,4e-05,0.0,0.00589]
[1778259616257,53.15,79782.53,0.1,4e-05,0.0,0.0059]
[1778259616279,53.15,79795.56,0.1,4e-05,0.0,0.00608]
[1778259620697,53.15,79799.21,0.1,4e-05,0.0,0.00613]
[1778259621010,53.15,79800.02,0.1,4e-05,0.0,0.00614]
[1778259626046,53.15,79811.56,0.1,5e-05,0.0,0.0063]
[1778259631082,53.15,79816.81,0.1,5e-05,0.0,0.00632]
[1778259635108,53.15,79829.78,0.1,5e-05,0.0,0.0065]
[1778259640143,53.15,79826.94,0.1,5e-05,0.0,0.00646]
[1778259645178,53.15,79825.29,0.1,5e-05,0.0,0.00644]
[1778259650213,53.15,79825.11,0.1,5e-05,0.0,0.00644]
[1778259655248,53.15,79823.08,0.1,5e-05,0.0,0.00641]
[1778259660283,53.15,79822.87,0.1,5e-05,0.0,0.0064]
[1778259665328,53.15,79830.48,0.1,5e-05,0.0,0.00651]
[1778259666335,53.15,79844.0,0.1,5e-05,0.0,0.00671]
[1778259671370,53.15,79853.07,0.1,5e-05,0.0,0.00685]
[1778259676406,53.15,79855.88,0.1,5e-05,0.0,0.00689]
[1778259681441,53.15,79844.6,0.1,5e-05,0.0,0.00672]
[1778259684462,53.15,79854.64,0.1,5e-05,0.0,0.00688]
[1778259688490,53.15,79865.69,0.1,5e-05,0.0,0.00705]
[1778259693525,53.15,79863.77,0.1,5e-05,0.0,0.00695]
[1778259698560,53.15,79856.36,0.1,5e-05,0.0,0.00684]
[1778259699567,53.15,79846.77,0.1,5e-05,0.0,0.0067]
[1778259705332,53.15,79830.73,0.1,5e-05,0.0,0.00646]
[1778259708629,53.15,79821.08,0.1,5e-05,0.0,0.00632]
[1778259713668,53.15,79815.47,0.1,5e-05,0.0,0.00624]
[1778259718703,53.15,79816.03,0.1,5e-05,0.0,0.00625]
[1778259723738,53.15,79829.38,0.1,5e-05,0.0,0.00644]
[1778259728775,53.15,79835.06,0.1,5e-05,0.0,0.00652]
[1778259733808,53.15,79846.34,0.1,5e-05,0.0,0.00669]
[1778259738845,53.15,79851.55,0.1,5e-05,0.0,0.00677]
[1778259745617,53.15,79853.76,0.1,5e-05,0.0,0.0068]
[1778259750930,53.15,79853.44,0.1,5e-05,0.0,0.0068]
[1778259755970,53.15,79854.73,0.1,5e-05,0.0,0.00675]
[1778259761000,53.15,79859.14,0.1,5e-05,0.0,0.00682]
[1778259766036,53.15,79853.62,0.1,5e-05,0.0,0.00674]
[1778259771071,53.15,79852.57,0.1,5e-05,0.0,0.00672]
[1778259776107,53.15,79847.9,0.1,5e-05,0.0,0.00665]
[1778259781141,53.15,79840.1,0.1,5e-05,0.0,0.00654]
[1778259786176,53.15,79836.04,0.1,5e-05,0.0,0.00648]
[1778259791211,53.15,79843.76,0.1,5e-05,0.0,0.00659]
[1778259796246,53.15,79857.47,0.1,5e-05,0.0,0.0068]
[1778259801281,53.15,79856.63,0.1,5e-05,0.0,0.00678]
[1778259806316,53.15,79854.69,0.1,5e-05,0.0,0.00675]
[1778259811351,53.15,79855.03,0.1,5e-05,0.0,0.0067]
[1778259816386,53.15,79859.39,0.1,5e-05,0.0,0.00676]
[1778259821421,53.15,79860.72,0.1,5e-05,0.0,0.00678]
[1778259826456,53.15,79853.31,0.1,5e-05,0.0,0.00667]
[1778259831492,53.15,79841.36,0.1,5e-05,0.0,0.0065]
[1778259836526,53.15,79844.82,0.1,5e-05,0.0,0.00655]
[1778259841561,53.15,79848.95,0.1,5e-05,0.0,0.00661]
[1778259846608,53.15,79851.55,0.1,5e-05,0.0,0.00665]
[1778259851631,53.15,79854.52,0.1,5e-05,0.0,0.00669]
[1778259856669,53.15,79850.5,0.1,5e-05,0.0,0.00663]
[1778259861701,53.15,79855.49,0.1,5e-05,0.0,0.0067]
[1778259866739,53.15,79862.08,0.1,5e-05,0.0,0.0068]
[1778259871772,53.15,79862.83,0.1,5e-05,0.0,0.00675]
[1778259876529,53.15,79872.83,0.1,5e-05,0.0,0.00691]
[1778259881846,53.15,79891.23,0.1,5e-05,0.0,0.0072]
[1778259886601,53.15,79905.16,0.1,5e-05,0.0,0.00742]
[1778259891916,53.15,79905.71,0.1,5e-05,0.0,0.00743]
[1778259896670,53.15,79895.14,0.1,5e-05,0.0,0.00726]
[1778259901986,53.15,79890.53,0.1,5e-05,0.0,0.00718]
[1778259904000,53.15,79903.62,0.1,5e-05,0.0,0.0074]
[1778259909054,53.15,79911.66,0.1,6e-05,0.0,0.00753]
[1778259914089,53.15,79913.84,0.1,6e-05,0.0,0.00757]
[1778259916818,53.15,79891.17,0.1,5e-05,0.0,0.00719]
[1778259922158,53.15,79901.24,0.1,5e-05,0.0,0.00736]
[1778259927190,53.15,79903.26,0.1,5e-05,0.0,0.00739]
[1778259931225,53.15,79893.59,0.1,5e-05,0.0,0.00717]
[1778259933233,53.15,79877.64,0.1,5e-05,0.0,0.00692]
[1778259938268,53.15,79884.63,0.1,5e-05,0.0,0.00703]
[1778259943303,53.15,79889.11,0.1,5e-05,0.0,0.0071]
[1778259948338,53.15,79893.8,0.1,5e-05,0.0,0.00717]
[1778259953373,53.15,79904.95,0.1,5e-05,0.0,0.00735]
[1778259958408,53.15,79906.71,0.1,5e-05,0.0,0.00738]
[1778259961468,53.15,79916.88,0.1,6e-05,0.0,0.00755]
[1778259966472,53.15,79916.88,0.1,6e-05,0.0,0.00755]
[1778259971515,53.15,79912.34,0.1,6e-05,0.0,0.00747]
[1778259976549,53.15,79904.68,0.1,5e-05,0.0,0.00735]
[1778259981585,53.15,79907.51,0.1,5e-05,0.0,0.00739]
[1778259986620,53.15,79908.48,0.1,5e-05,0.0,0.00741]
[1778259991657,53.15,79905.74,0.1,5e-05,0.0,0.0073]
[1778259996692,53.15,79898.47,0.1,5e-05,0.0,0.00718]
[1778260001728,53.15,79906.19,0.1,5e-05,0.0,0.00731]
[1778260006762,53.15,79913.03,0.1,5e-05,0.0,0.00742]
[1778260011797,53.15,79918.02,0.1,6e-05,0.0,0.0075]
[1778260016832,53.15,79919.52,0.1,6e-05,0.0,0.00753]
[1778260018846,53.15,79931.58,0.1,6e-05,0.0,0.00773]
[1778260021868,53.15,79941.58,0.1,6e-05,0.0,0.0079]
[1778260026902,53.15,79937.52,0.1,6e-05,0.0,0.00783]
[1778260031942,53.15,79932.74,0.1,6e-05,0.0,0.00775]
[1778260037692,53.15,79927.28,0.1,6e-05,0.0,0.00766]
[1778260043017,53.15,79926.87,0.1,6e-05,0.0,0.00765]
[1778260045032,53.15,79916.28,0.1,6e-05,0.0,0.00747]
[1778260050067,53.15,79915.97,0.1,6e-05,0.0,0.00747]
[1778260051072,53.15,79908.94,0.1,5e-05,0.0,0.00729]
[1778260056108,53.15,79905.86,0.1,5e-05,0.0,0.00724]
[1778260060135,53.15,79895.58,0.1,5e-05,0.0,0.00707]
[1778260065171,53.15,79893.66,0.1,5e-05,0.0,0.00704]
[1778260070206,53.15,79887.9,0.1,5e-05,0.0,0.00695]
[1778260075245,53.15,79892.36,0.1,5e-05,0.0,0.00702]
[1778260080284,53.15,79895.28,0.1,5e-05,0.0,0.00707]
[1778260085311,53.15,79885.5,0.1,5e-05,0.0,0.00691]
[1778260089339,53.15,79871.12,0.1,5e-05,0.0,0.0067]
[1778260091353,53.15,79861.0,0.1,5e-05,0.0,0.00655]
[1778260096389,53.15,79868.78,0.1,5e-05,0.0,0.00666]
[1778260101424,53.15,79877.74,0.1,5e-05,0.0,0.0068]
[1778260106459,53.15,79879.12,0.1,5e-05,0.0,0.00682]
[1778260109480,53.15,79866.93,0.1,5e-05,0.0,0.00663]
[1778260114515,53.15,79864.51,0.1,5e-05,0.0,0.00654]
[1778260119552,53.15,79864.58,0.1,5e-05,0.0,0.00654]
[1778260124587,53.15,79861.87,0.1,5e-05,0.0,0.0065]
[1778260129621,53.15,79864.74,0.1,5e-05,0.0,0.00654]
[1778260134656,53.15,79858.91,0.1,5e-05,0.0,0.00646]
[1778260139691,53.15,79860.73,0.1,5e-05,0.0,0.00648]
[1778260144726,53.15,79855.64,0.1,5e-05,0.0,0.00641]
[1778260149761,53.15,79857.7,0.1,5e-05,0.0,0.00644]
[1778260154802,53.15,79852.16,0.1,5e-05,0.0,0.00636]
[1778260159837,53.15,79849.59,0.1,5e-05,0.0,0.00632]
[1778260161853,53.15,79860.86,0.1,5e-05,0.0,0.00648]
[1778260166886,53.15,79865.02,0.1,5e-05,0.0,0.00654]
[1778260171921,53.15,79865.0,0.1,5e-05,0.0,0.00648]
[1778260176957,53.15,79870.63,0.1,5e-05,0.0,0.00657]
[1778260178974,53.15,79838.93,0.1,4e-05,0.0,0.00611]
[1778260179981,53.15,79825.37,0.1,4e-05,0.0,0.00593]
[1778260185018,53.15,79821.57,0.1,4e-05,0.0,0.00588]
[1778260190052,53.15,79811.97,0.1,4e-05,0.0,0.00575]
[1778260195087,53.15,79810.13,0.1,4e-05,0.0,0.00573]
[1778260200122,53.15,79813.29,0.1,4e-05,0.0,0.00577]
[1778260205157,53.15,79811.08,0.1,4e-05,0.0,0.00574]
[1778260210201,53.15,79808.92,0.1,4e-05,0.0,0.00571]
[1778260212207,53.15,79798.35,0.1,4e-05,0.0,0.00558]
[1778260217243,53.15,79803.86,0.1,4e-05,0.0,0.00565]
[1778260221271,53.15,79793.72,0.1,4e-05,0.0,0.00552]
[1778260225301,53.15,79783.99,0.1,4e-05,0.0,0.0054]
[1778260229044,53.15,79774.42,0.1,4e-05,0.0,0.00528]
[1778260234366,53.15,79770.41,0.1,4e-05,0.0,0.00519]
[1778260239399,53.15,79772.63,0.1,4e-05,0.0,0.00521]
[1778260244434,53.15,79765.03,0.1,4e-05,0.0,0.00512]
[1778260246448,53.15,79755.59,0.1,4e-05,0.0,0.00501]
[1778260251489,53.15,79755.14,0.1,4e-05,0.0,0.00501]
[1778260256518,53.15,79754.3,0.1,4e-05,0.0,0.005]
[1778260261553,53.15,79752.34,0.1,4e-05,0.0,0.00498]
[1778260266588,53.15,79757.86,0.1,4e-05,0.0,0.00504]
[1778260268602,53.15,79748.09,0.1,4e-05,0.0,0.00493]
[1778260273638,53.15,79745.14,0.1,4e-05,0.0,0.00489]
[1778260278671,53.15,79746.56,0.1,4e-05,0.0,0.00491]
[1778260283708,53.15,79748.68,0.1,4e-05,0.0,0.00493]
[1778260288743,53.15,79746.5,0.1,4e-05,0.0,0.00491]
[1778260293778,53.15,79750.08,0.1,4e-05,0.0,0.0049]
[1778260298818,53.15,79751.14,0.1,4e-05,0.0,0.00492]
[1778260303850,53.15,79749.79,0.1,4e-05,0.0,0.0049]
[1778260308883,53.15,79751.93,0.1,4e-05,0.0,0.00492]
[1778260311903,53.15,79761.3,0.1,4e-05,0.0,0.00503]
[1778260316941,53.15,79762.6,0.1,4e-05,0.0,0.00505]
[1778260321977,53.15,79763.44,0.1,4e-05,0.0,0.00506]
[1778260326004,53.15,79778.78,0.1,4e-05,0.0,0.00524]
[1778260331046,53.15,79774.68,0.1,4e-05,0.0,0.00519]
[1778260335078,53.15,79794.79,0.1,4e-05,0.0,0.00543]
[1778260340111,53.15,79798.35,0.1,4e-05,0.0,0.00547]
[1778260345146,53.15,79790.32,0.1,4e-05,0.0,0.00538]
[1778260350181,53.15,79787.17,0.1,4e-05,0.0,0.00534]
[1778260355218,53.15,79790.64,0.1,4e-05,0.0,0.00533]
[1778260360253,53.15,79789.78,0.1,4e-05,0.0,0.00532]
[1778260365288,53.15,79791.92,0.1,4e-05,0.0,0.00534]
[1778260370322,53.15,79797.01,0.1,4e-05,0.0,0.00541]
[1778260375358,53.15,79797.42,0.1,4e-05,0.0,0.00541]
[1778260380396,53.15,79796.1,0.1,4e-05,0.0,0.0054]
[1778260385427,53.15,79793.62,0.1,4e-05,0.0,0.00537]
[1778260390237,53.15,79806.6,0.1,4e-05,0.0,0.00553]
[1778260395500,53.15,79810.35,0.1,4e-05,0.0,0.00557]
[1778260400306,53.15,79823.63,0.1,4e-05,0.0,0.00574]
[1778260405572,53.15,79820.41,0.1,4e-05,0.0,0.0057]
[1778260410607,53.15,79820.67,0.1,4e-05,0.0,0.00571]
[1778260415642,53.15,79821.28,0.1,4e-05,0.0,0.00566]
[1778260420677,53.15,79817.25,0.1,4e-05,0.0,0.00561]
[1778260425713,53.15,79811.91,0.1,4e-05,0.0,0.00554]
[1778260430747,53.15,79806.85,0.1,4e-05,0.0,0.00548]
[1778260437796,53.15,79806.11,0.1,4e-05,0.0,0.00547]
[1778260442831,53.15,79802.2,0.1,4e-05,0.0,0.00542]
[1778260446859,53.15,79792.54,0.1,4e-05,0.0,0.0053]
[1778260451893,53.15,79800.4,0.1,4e-05,0.0,0.0054]
[1778260456943,53.15,79806.59,0.1,4e-05,0.0,0.00547]
[1778260461978,53.15,79814.03,0.1,4e-05,0.0,0.00557]
[1778260462985,53.15,79831.64,0.1,4e-05,0.0,0.0058]
[1778260468020,53.15,79831.65,0.1,4e-05,0.0,0.0058]
[1778260473058,53.15,79842.77,0.1,4e-05,0.0,0.00589]
[1778260478092,53.15,79852.22,0.1,4e-05,0.0,0.00602]
[1778260483127,53.15,79852.42,0.1,4e-05,0.0,0.00602]
[1778260488162,53.15,79850.65,0.1,4e-05,0.0,0.00599]
[1778260493198,53.15,79850.47,0.1,4e-05,0.0,0.00599]
[1778260498232,53.15,79851.9,0.1,4e-05,0.0,0.00601]
[1778260503267,53.15,79850.91,0.1,4e-05,0.0,0.006]
[1778260508302,53.15,79849.39,0.1,4e-05,0.0,0.00598]
[1778260512330,53.15,79859.65,0.1,5e-05,0.0,0.00612]
[1778260517365,53.15,79861.54,0.1,5e-05,0.0,0.00614]
[1778260522400,53.15,79873.23,0.1,5e-05,0.0,0.00631]
[1778260527437,53.15,79877.41,0.1,5e-05,0.0,0.00637]
[1778260532474,53.15,79877.04,0.1,5e-05,0.0,0.0063]
[1778260537509,53.15,79873.16,0.1,5e-05,0.0,0.00625]
[1778260542544,53.15,79870.29,0.1,5e-05,0.0,0.00621]
[1778260547581,53.15,79869.68,0.1,5e-05,0.0,0.0062]
[1778260552616,53.15,79869.46,0.1,5e-05,0.0,0.0062]
[1778260557651,53.15,79868.41,0.1,5e-05,0.0,0.00618]
[1778260562686,53.15,79868.63,0.1,5e-05,0.0,0.00619]
[1778260567721,53.15,79868.86,0.1,5e-05,0.0,0.00619]
[1778260572759,53.15,79864.73,0.1,5e-05,0.0,0.00613]
[1778260575777,53.15,79853.09,0.1,4e-05,0.0,0.00597]
[1778260576784,53.15,79840.71,0.1,4e-05,0.0,0.00581]
[1778260581819,53.15,79833.39,0.1,4e-05,0.0,0.00571]
[1778260586854,53.15,79840.19,0.1,4e-05,0.0,0.0058]
[1778260590882,53.15,79852.01,0.1,4e-05,0.0,0.00596]
[1778260593903,53.15,79865.96,0.1,4e-05,0.0,0.00609]
[1778260598939,53.15,79865.07,0.1,4e-05,0.0,0.00608]
[1778260603974,53.15,79878.31,0.1,5e-05,0.0,0.00626]
[1778260609009,53.15,79874.29,0.1,5e-05,0.0,0.00621]
[1778260611023,53.15,79858.46,0.1,4e-05,0.0,0.00599]
[1778260616058,53.15,79867.07,0.1,5e-05,0.0,0.00611]
[1778260621093,53.15,79868.0,0.1,5e-05,0.0,0.00612]
[1778260624116,53.15,79878.97,0.1,5e-05,0.0,0.00627]
[1778260629149,53.15,79885.82,0.1,5e-05,0.0,0.00637]
[1778260634193,53.15,79887.14,0.1,5e-05,0.0,0.00639]
[1778260637213,53.15,79898.53,0.1,5e-05,0.0,0.00656]
[1778260639226,53.15,79910.73,0.1,5e-05,0.0,0.00674]
[1778260644260,53.15,79917.32,0.1,5e-05,0.0,0.00684]
[1778260649297,53.15,79919.37,0.1,5e-05,0.0,0.00687]
[1778260654331,53.15,79914.91,0.1,5e-05,0.0,0.00674]
[1778260657356,53.15,79904.61,0.1,5e-05,0.0,0.00659]
[1778260662392,53.15,79902.94,0.1,5e-05,0.0,0.00656]
[1778260667427,53.15,79901.83,0.1,5e-05,0.0,0.00654]
[1778260672464,53.15,79898.1,0.1,5e-05,0.0,0.00649]
[1778260677499,53.15,79899.18,0.1,5e-05,0.0,0.00651]
[1778260682533,53.15,79903.85,0.1,5e-05,0.0,0.00657]
[1778260687570,53.15,79909.05,0.1,5e-05,0.0,0.00665]
[1778260690590,53.15,79899.26,0.1,5e-05,0.0,0.00651]
[1778260695625,53.15,79899.94,0.1,5e-05,0.0,0.00652]
[1778260700660,53.15,79905.28,0.1,5e-05,0.0,0.0066]
[1778260704689,53.15,79916.03,0.1,5e-05,0.0,0.00676]
[1778260709723,53.15,79916.0,0.1,5e-05,0.0,0.00676]
[1778260714757,53.15,79924.27,0.1,5e-05,0.0,0.00682]
[1778260719793,53.15,79927.61,0.1,5e-05,0.0,0.00687]
[1778260724827,53.15,79931.2,0.1,5e-05,0.0,0.00693]
[1778260729863,53.15,79931.74,0.1,5e-05,0.0,0.00694]
[1778260734898,53.15,79939.68,0.1,5e-05,0.0,0.00706]
[1778260739932,53.15,79940.8,0.1,5e-05,0.0,0.00708]
[1778260743965,53.15,79950.8,0.1,5e-05,0.0,0.00724]
[1778260744977,53.15,79963.97,0.1,6e-05,0.0,0.00746]
[1778260750015,53.15,79970.83,0.1,6e-05,0.0,0.00757]
[1778260755041,53.15,79977.96,0.1,6e-05,0.0,0.00769]
[1778260760077,53.15,79985.78,0.1,6e-05,0.0,0.00783]
[1778260765112,53.15,79986.6,0.1,6e-05,0.0,0.00784]
[1778260770147,53.15,79994.72,0.1,6e-05,0.0,0.00798]
[1778260775182,53.15,79996.06,0.1,6e-05,0.0,0.00794]
[1778260780219,53.15,80000.97,0.1,6e-05,0.0,0.00802]
[1778260785252,53.15,80009.41,0.1,6e-05,0.0,0.00818]
[1778260790287,53.15,80009.41,0.1,6e-05,0.0,0.00818]
[1778260795322,53.15,80010.11,0.1,6e-05,0.0,0.00819]
[1778260800357,53.15,80019.74,0.1,6e-05,0.0,0.00836]
[1778260805392,53.15,80017.65,0.1,6e-05,0.0,0.00833]
[1778260810427,53.15,80014.89,0.1,6e-05,0.0,0.00828]
[1778260815461,53.15,80001.13,0.1,6e-05,0.0,0.00803]
[1778260820505,53.15,79992.18,0.1,6e-05,0.0,0.00787]
[1778260825537,53.15,79992.2,0.1,6e-05,0.0,0.00787]
[1778260830574,53.15,79981.28,0.1,6e-05,0.0,0.00768]
[1778260835607,53.15,79977.21,0.1,6e-05,0.0,0.00754]
[1778260840641,53.15,79973.9,0.1,6e-05,0.0,0.00749]
[1778260845676,53.15,79979.93,0.1,6e-05,0.0,0.00759]
[1778260850711,53.15,79981.0,0.1,6e-05,0.0,0.0076]
[1778260855747,53.15,79980.65,0.1,6e-05,0.0,0.0076]
[1778260860784,53.15,79978.54,0.1,6e-05,0.0,0.00756]
[1778260863821,53.15,79967.89,0.1,6e-05,0.0,0.00739]
[1778260864814,53.15,79954.7,0.1,5e-05,0.0,0.00717]
[1778260868842,53.15,79971.78,0.1,6e-05,0.0,0.00745]
[1778260873881,53.15,79975.34,0.1,6e-05,0.0,0.00751]
[1778260878911,53.15,79969.11,0.1,6e-05,0.0,0.00741]
[1778260883950,53.15,79965.7,0.1,5e-05,0.0,0.00735]
[1778260886968,53.15,79955.25,0.1,5e-05,0.0,0.00718]
[1778260892003,53.15,79967.27,0.1,5e-05,0.0,0.00731]
[1778260897038,53.15,79961.79,0.1,5e-05,0.0,0.00722]
[1778260902073,53.15,79962.92,0.1,5e-05,0.0,0.00724]
[1778260907108,53.15,79961.56,0.1,5e-05,0.0,0.00722]
[1778260912143,53.15,79962.16,0.1,5e-05,0.0,0.00722]
[1778260916176,53.15,79952.73,0.1,5e-05,0.0,0.00707]
[1778260921212,53.15,79945.46,0.1,5e-05,0.0,0.00696]
[1778260925241,53.15,79955.54,0.1,5e-05,0.0,0.00712]
[1778260930274,53.15,79955.78,0.1,5e-05,0.0,0.00712]
[1778260935309,53.15,79952.89,0.1,5e-05,0.0,0.00708]
[1778260940347,53.15,79950.45,0.1,5e-05,0.0,0.00704]
[1778260944372,53.15,79965.0,0.1,5e-05,0.0,0.00727]
[1778260949407,53.15,79971.63,0.1,6e-05,0.0,0.00738]
[1778260954442,53.15,79979.91,0.1,6e-05,0.0,0.00745]
[1778260958472,53.15,79970.02,0.1,5e-05,0.0,0.00729]
[1778260963504,53.15,79966.93,0.1,5e-05,0.0,0.00724]
[1778260968542,53.15,79968.38,0.1,5e-05,0.0,0.00726]
[1778260973575,53.15,79969.74,0.1,5e-05,0.0,0.00728]
[1778260978610,53.15,79968.06,0.1,5e-05,0.0,0.00725]
[1778260983644,53.15,79968.57,0.1,5e-05,0.0,0.00726]
[1778260988680,53.15,79963.53,0.1,5e-05,0.0,0.00718]
[1778260993715,53.15,79963.3,0.1,5e-05,0.0,0.00718]
[1778260999757,53.15,79960.56,0.1,5e-05,0.0,0.00713]
[1778261003787,53.15,79948.8,0.1,5e-05,0.0,0.00695]
[1778261008821,53.15,79940.83,0.1,5e-05,0.0,0.00682]
[1778261013857,53.15,79952.75,0.1,5e-05,0.0,0.00694]
[1778261018891,53.15,79949.57,0.1,5e-05,0.0,0.0069]
[1778261023927,53.15,79948.53,0.1,5e-05,0.0,0.00688]
[1778261025941,53.15,79937.23,0.1,5e-05,0.0,0.00671]
[1778261030975,53.15,79929.83,0.1,5e-05,0.0,0.0066]
[1778261036013,53.15,79932.14,0.1,5e-05,0.0,0.00663]
[1778261041046,53.15,79933.44,0.1,5e-05,0.0,0.00665]
[1778261046085,53.15,79934.34,0.1,5e-05,0.0,0.00666]
[1778261051196,53.15,79935.35,0.1,5e-05,0.0,0.00668]
[1778261056232,53.15,79941.38,0.1,5e-05,0.0,0.00677]
[1778261061979,53.15,79945.49,0.1,5e-05,0.0,0.00683]
[1778261067309,53.15,79944.99,0.1,5e-05,0.0,0.00682]
[1778261072048,53.15,79935.56,0.1,5e-05,0.0,0.00662]
[1778261077378,53.15,79937.91,0.1,5e-05,0.0,0.00665]
[1778261082413,53.15,79936.69,0.1,5e-05,0.0,0.00664]
[1778261087449,53.15,79937.4,0.1,5e-05,0.0,0.00665]
[1778261092482,53.15,79936.51,0.1,5e-05,0.0,0.00663]
[1778261098529,53.15,79938.1,0.1,5e-05,0.0,0.00666]
[1778261103559,53.15,79930.72,0.1,5e-05,0.0,0.00655]
[1778261108596,53.15,79920.52,0.1,5e-05,0.0,0.0064]
[1778261113637,53.15,79920.38,0.1,5e-05,0.0,0.0064]
[1778261118668,53.15,79910.85,0.1,5e-05,0.0,0.00626]
[1778261122695,53.15,79920.32,0.1,5e-05,0.0,0.00639]
[1778261127730,53.15,79923.58,0.1,5e-05,0.0,0.00644]
[1778261132765,53.15,79938.72,0.1,5e-05,0.0,0.00661]
[1778261137800,53.15,79944.62,0.1,5e-05,0.0,0.00669]
[1778261142835,53.15,79945.54,0.1,5e-05,0.0,0.00671]
[1778261145861,53.15,79958.82,0.1,5e-05,0.0,0.00691]
[1778261150896,53.15,79956.45,0.1,5e-05,0.0,0.00687]
[1778261155932,53.15,79957.73,0.1,5e-05,0.0,0.00689]
[1778261160970,53.15,79956.7,0.1,5e-05,0.0,0.00688]
[1778261161979,53.15,79968.0,0.1,5e-05,0.0,0.00706]
[1778261162984,53.15,79977.86,0.1,5e-05,0.0,0.00721]
[1778261168020,53.15,79986.91,0.1,6e-05,0.0,0.00736]
[1778261173054,53.15,79986.24,0.1,5e-05,0.0,0.00735]
[1778261178089,53.15,79983.54,0.1,5e-05,0.0,0.00731]
[1778261181109,53.15,79993.61,0.1,6e-05,0.0,0.00747]
[1778261186145,53.15,79991.85,0.1,6e-05,0.0,0.00744]
[1778261191182,53.15,79989.05,0.1,5e-05,0.0,0.00733]
[1778261196218,53.15,79988.53,0.1,5e-05,0.0,0.00732]
[1778261201251,53.15,79992.88,0.1,6e-05,0.0,0.00739]
[1778261204272,53.15,79978.55,0.1,5e-05,0.0,0.00716]
[1778261209307,53.15,79981.67,0.1,5e-05,0.0,0.00721]
[1778261214342,53.15,79981.67,0.1,5e-05,0.0,0.00721]
[1778261219377,53.15,79975.73,0.1,5e-05,0.0,0.00711]
[1778261223107,53.15,79986.61,0.1,5e-05,0.0,0.00729]
[1778261228439,53.15,79992.52,0.1,6e-05,0.0,0.00739]
[1778261233475,53.15,79999.31,0.1,6e-05,0.0,0.0075]
[1778261238526,53.15,80012.37,0.1,6e-05,0.0,0.00772]
[1778261239531,53.15,80027.45,0.1,6e-05,0.0,0.00799]
[1778261243261,53.15,80009.84,0.1,6e-05,0.0,0.00768]
[1778261248593,53.15,80016.78,0.1,6e-05,0.0,0.0078]
[1778261252652,53.15,80031.96,0.1,6e-05,0.0,0.008]
[1778261253634,53.15,80012.81,0.1,6e-05,0.0,0.00766]
[1778261254641,53.15,79994.54,0.1,6e-05,0.0,0.00735]
[1778261255648,53.15,79980.74,0.1,5e-05,0.0,0.00713]
[1778261260684,53.15,79979.09,0.1,5e-05,0.0,0.0071]
[1778261265722,53.15,79978.62,0.1,5e-05,0.0,0.00709]
[1778261270757,53.15,79978.42,0.1,5e-05,0.0,0.00709]
[1778261275792,53.15,79967.89,0.1,5e-05,0.0,0.00693]
[1778261279821,53.15,79951.37,0.1,5e-05,0.0,0.00667]
[1778261281835,53.15,79941.71,0.1,5e-05,0.0,0.00653]
[1778261286873,53.15,79939.85,0.1,5e-05,0.0,0.0065]
[1778261291903,53.15,79935.99,0.1,5e-05,0.0,0.00644]
[1778261296939,53.15,79938.84,0.1,5e-05,0.0,0.00648]
[1778261300969,53.15,79948.44,0.1,5e-05,0.0,0.00663]
[1778261306003,53.15,79957.86,0.1,5e-05,0.0,0.00677]
[1778261311045,53.15,79960.31,0.1,5e-05,0.0,0.00674]
[1778261316080,53.15,79963.35,0.1,5e-05,0.0,0.00679]
[1778261321115,53.15,79971.38,0.1,5e-05,0.0,0.00692]
[1778261326150,53.15,79969.24,0.1,5e-05,0.0,0.00688]
[1778261331185,53.15,79969.75,0.1,5e-05,0.0,0.00689]
[1778261336220,53.15,79965.25,0.1,5e-05,0.0,0.00682]
[1778261341257,53.15,79964.02,0.1,5e-05,0.0,0.0068]
[1778261346290,53.15,79965.14,0.1,5e-05,0.0,0.00682]
[1778261351325,53.15,79968.21,0.1,5e-05,0.0,0.00687]
[1778261356359,53.15,79974.58,0.1,5e-05,0.0,0.00697]
[1778261361395,53.15,79975.79,0.1,5e-05,0.0,0.00698]
[1778261366430,53.15,79974.73,0.1,5e-05,0.0,0.00697]
[1778261371466,53.15,79980.74,0.1,5e-05,0.0,0.007]
[1778261374486,53.15,79991.88,0.1,5e-05,0.0,0.00718]
[1778261380228,53.15,79990.07,0.1,5e-05,0.0,0.00715]
[1778261385563,53.15,79990.0,0.1,5e-05,0.0,0.00715]
[1778261390598,53.15,79990.64,0.1,5e-05,0.0,0.00716]
[1778261395637,53.15,79991.99,0.1,5e-05,0.0,0.00718]
[1778261400668,53.15,79996.29,0.1,5e-05,0.0,0.00725]
[1778261403689,53.15,80005.89,0.1,6e-05,0.0,0.00741]
[1778261408726,53.15,80008.05,0.1,6e-05,0.0,0.00744]
[1778261413770,53.15,80011.08,0.1,6e-05,0.0,0.00749]
[1778261415781,53.15,80023.67,0.1,6e-05,0.0,0.00771]
[1778261420817,53.15,80032.15,0.1,6e-05,0.0,0.00785]
[1778261424851,53.15,80045.65,0.1,6e-05,0.0,0.0081]
[1778261425854,53.15,80055.82,0.1,6e-05,0.0,0.00828]
[1778261428873,53.15,80041.7,0.1,6e-05,0.0,0.00802]
[1778261431894,53.15,80033.72,0.1,6e-05,0.0,0.00781]
[1778261436929,53.15,80037.22,0.1,6e-05,0.0,0.00787]
[1778261439950,53.15,80047.91,0.1,6e-05,0.0,0.00806]
[1778261441969,53.15,80057.53,0.1,6e-05,0.0,0.00824]
[1778261443978,53.15,80069.13,0.1,6e-05,0.0,0.00845]
[1778261447019,53.15,80091.13,0.1,7e-05,0.0,0.00888]
[1778261449026,53.15,80115.89,0.1,7e-05,0.0,0.00938]
[1778261450036,53.15,80137.15,0.1,7e-05,0.0,0.00983]
[1778261452047,53.15,80147.66,0.1,8e-05,0.0,0.01006]
[1778261457084,53.15,80131.41,0.1,7e-05,0.0,0.0097]
[1778261462119,53.15,80144.97,0.1,8e-05,0.0,0.01]
[1778261464149,53.15,80187.93,0.1,8e-05,0.0,0.01098]
[1778261466160,53.15,80212.62,0.1,9e-05,0.0,0.01159]
[1778261469180,53.15,80203.11,0.1,9e-05,0.0,0.01135]
[1778261473210,53.15,80185.65,0.1,8e-05,0.0,0.01093]
[1778261475229,53.15,80175.38,0.1,8e-05,0.0,0.01069]
[1778261476230,53.15,80164.15,0.1,8e-05,0.0,0.01043]
[1778261481265,53.15,80173.2,0.1,8e-05,0.0,0.01064]
[1778261486313,53.15,80168.66,0.1,8e-05,0.0,0.01053]
[1778261491348,53.15,80165.36,0.1,8e-05,0.0,0.01036]
[1778261496394,53.15,80168.92,0.1,8e-05,0.0,0.01044]
[1778261499423,53.15,80183.62,0.1,8e-05,0.0,0.01079]
[1778261500440,53.15,80196.75,0.1,9e-05,0.0,0.0111]
[1778261502450,53.15,80186.81,0.1,8e-05,0.0,0.01086]
[1778261506473,53.15,80198.19,0.1,9e-05,0.0,0.01113]
[1778261511507,53.15,80198.85,0.1,9e-05,0.0,0.01115]
[1778261516542,53.15,80194.94,0.1,8e-05,0.0,0.01106]
[1778261521581,53.15,80191.89,0.1,8e-05,0.0,0.01098]
[1778261524601,53.15,80176.12,0.1,8e-05,0.0,0.01061]
[1778261525605,53.15,80164.64,0.1,8e-05,0.0,0.01035]
[1778261527619,53.15,80153.4,0.1,8e-05,0.0,0.01009]
[1778261532655,53.15,80143.43,0.1,8e-05,0.0,0.00988]
[1778261535675,53.15,80154.22,0.1,8e-05,0.0,0.01011]
[1778261537691,53.15,80164.25,0.1,8e-05,0.0,0.01034]
[1778261541425,53.15,80181.75,0.1,8e-05,0.0,0.01074]
[1778261546753,53.15,80174.31,0.1,8e-05,0.0,0.01057]
[1778261548773,53.15,80164.71,0.1,8e-05,0.0,0.01035]
[1778261553804,53.15,80157.5,0.1,8e-05,0.0,0.0101]
[1778261558838,53.15,80149.85,0.1,8e-05,0.0,0.00993]
[1778261562865,53.15,80139.98,0.1,7e-05,0.0,0.00971]
[1778261566904,53.15,80150.5,0.1,8e-05,0.0,0.00994]
[1778261571936,53.15,80146.45,0.1,8e-05,0.0,0.00985]
[1778261576972,53.15,80153.0,0.1,8e-05,0.0,0.01]
[1778261582007,53.15,80165.97,0.1,8e-05,0.0,0.01029]
[1778261584025,53.15,80177.62,0.1,8e-05,0.0,0.01055]
[1778261589062,53.15,80185.9,0.1,8e-05,0.0,0.01074]
[1778261593090,53.15,80208.86,0.1,9e-05,0.0,0.0113]
[1778261595105,53.15,80219.45,0.1,9e-05,0.0,0.01156]
[1778261598126,53.15,80210.0,0.1,9e-05,0.0,0.01133]
[1778261603161,53.15,80219.33,0.1,9e-05,0.0,0.01156]
[1778261608207,53.15,80212.26,0.1,9e-05,0.0,0.01138]
[1778261613243,53.15,80219.6,0.1,9e-05,0.0,0.01146]
[1778261618277,53.15,80213.07,0.1,9e-05,0.0,0.0113]
[1778261622306,53.15,80197.42,0.1,8e-05,0.0,0.01092]
[1778261624323,53.15,80210.16,0.1,9e-05,0.0,0.01123]
[1778261629355,53.15,80204.89,0.1,9e-05,0.0,0.0111]
[1778261634390,53.15,80201.27,0.1,8e-05,0.0,0.01102]
[1778261639438,53.15,80193.24,0.1,8e-05,0.0,0.01082]
[1778261641442,53.15,80177.48,0.1,8e-05,0.0,0.01046]
[1778261646477,53.15,80177.63,0.1,8e-05,0.0,0.01046]
[1778261650507,53.15,80167.85,0.1,8e-05,0.0,0.01024]
[1778261655541,53.15,80177.66,0.1,8e-05,0.0,0.01046]
[1778261660575,53.15,80177.28,0.1,8e-05,0.0,0.01045]
[1778261665613,53.15,80175.47,0.1,8e-05,0.0,0.01041]
[1778261670649,53.15,80169.44,0.1,8e-05,0.0,0.01027]
[1778261672660,53.15,80185.91,0.1,8e-05,0.0,0.01056]
[1778261677694,53.15,80193.57,0.1,8e-05,0.0,0.01074]
[1778261682734,53.15,80210.81,0.1,9e-05,0.0,0.01115]
[1778261687766,53.15,80217.09,0.1,9e-05,0.0,0.0113]
[1778261692802,53.15,80216.47,0.1,9e-05,0.0,0.01129]
[1778261697837,53.15,80221.72,0.1,9e-05,0.0,0.01142]
[1778261699851,53.15,80232.06,0.1,9e-05,0.0,0.01168]
[1778261704887,53.15,80218.44,0.1,9e-05,0.0,0.01134]
[1778261707912,53.15,80208.43,0.1,9e-05,0.0,0.01109]
[1778261712943,53.15,80207.31,0.1,9e-05,0.0,0.01106]
[1778261717978,53.15,80200.9,0.1,8e-05,0.0,0.01091]
[1778261720683,53.15,80189.76,0.1,8e-05,0.0,0.01065]
[1778261726035,53.15,80194.25,0.1,8e-05,0.0,0.01075]
[1778261731075,53.15,80198.78,0.1,8e-05,0.0,0.01076]
[1778261736111,53.15,80204.24,0.1,8e-05,0.0,0.01089]
[1778261741147,53.15,80209.46,0.1,8e-05,0.0,0.01102]
[1778261746182,53.15,80207.06,0.1,8e-05,0.0,0.01096]
[1778261751216,53.15,80199.98,0.1,8e-05,0.0,0.01079]
[1778261756252,53.15,80206.74,0.1,8e-05,0.0,0.01095]
[1778261761286,53.15,80219.32,0.1,9e-05,0.0,0.01126]
[1778261762305,53.15,80231.13,0.1,9e-05,0.0,0.01155]
[1778261763303,53.15,80243.46,0.1,9e-05,0.0,0.01187]
[1778261768335,53.15,80251.23,0.1,9e-05,0.0,0.01207]
[1778261773376,53.15,80235.42,0.1,9e-05,0.0,0.01166]
[1778261774381,53.15,80224.88,0.1,9e-05,0.0,0.0114]
[1778261775390,53.15,80205.14,0.1,8e-05,0.0,0.01091]
[1778261776403,53.15,80194.9,0.1,8e-05,0.0,0.01067]
[1778261781439,53.15,80190.81,0.1,8e-05,0.0,0.01058]
[1778261786478,53.15,80177.61,0.1,8e-05,0.0,0.01027]
[1778261787484,53.15,80166.41,0.1,8e-05,0.0,0.01002]
[1778261790537,53.15,80154.81,0.1,7e-05,0.0,0.00977]
[1778261792528,53.15,80172.6,0.1,8e-05,0.0,0.01007]
[1778261797557,53.15,80182.02,0.1,8e-05,0.0,0.01028]
[1778261802592,53.15,80176.11,0.1,8e-05,0.0,0.01015]
[1778261807627,53.15,80168.09,0.1,8e-05,0.0,0.00997]
[1778261812662,53.15,80168.5,0.1,8e-05,0.0,0.00998]
[1778261817697,53.15,80159.98,0.1,7e-05,0.0,0.0098]
[1778261822732,53.15,80158.76,0.1,7e-05,0.0,0.00977]
[1778261824750,53.15,80170.2,0.1,8e-05,0.0,0.01002]
[1778261829781,53.15,80169.11,0.1,8e-05,0.0,0.00999]
[1778261831795,53.15,80157.77,0.1,7e-05,0.0,0.00975]
[1778261832802,53.15,80146.84,0.1,7e-05,0.0,0.00951]
[1778261837837,53.15,80138.43,0.1,7e-05,0.0,0.00934]
[1778261841865,53.15,80127.72,0.1,7e-05,0.0,0.00912]
[1778261844890,53.15,80109.3,0.1,7e-05,0.0,0.00875]
[1778261845895,53.15,80100.07,0.1,7e-05,0.0,0.00858]
[1778261849926,53.15,80114.55,0.1,7e-05,0.0,0.00886]
[1778261854957,53.15,80115.83,0.1,7e-05,0.0,0.0088]
[1778261859994,53.15,80115.61,0.1,7e-05,0.0,0.0088]
[1778261865039,53.15,80104.82,0.1,7e-05,0.0,0.00859]
[1778261870074,53.15,80098.16,0.1,6e-05,0.0,0.00846]
[1778261872082,53.15,80107.83,0.1,7e-05,0.0,0.00865]
[1778261877117,53.15,80106.68,0.1,7e-05,0.0,0.00862]
[1778261882152,53.15,80104.95,0.1,7e-05,0.0,0.00859]
[1778261886198,53.15,80116.64,0.1,7e-05,0.0,0.00882]
[1778261889203,53.15,80105.29,0.1,7e-05,0.0,0.0086]
[1778261891920,53.15,80095.95,0.1,6e-05,0.0,0.00842]
[1778261894238,53.15,80086.21,0.1,6e-05,0.0,0.00824]
[1778261899281,53.15,80079.78,0.1,6e-05,0.0,0.00812]
[1778261900289,53.15,80065.22,0.1,6e-05,0.0,0.00786]
[1778261905326,53.15,80077.62,0.1,6e-05,0.0,0.00808]
[1778261909354,53.15,80088.81,0.1,6e-05,0.0,0.00829]
[1778261914389,53.15,80085.14,0.1,6e-05,0.0,0.00814]
[1778261919424,53.15,80085.68,0.1,6e-05,0.0,0.00815]
[1778261924459,53.15,80090.91,0.1,6e-05,0.0,0.00825]
[1778261929494,53.15,80090.18,0.1,6e-05,0.0,0.00824]
[1778261934529,53.15,80081.41,0.1,6e-05,0.0,0.00808]
[1778261939565,53.15,80082.15,0.1,6e-05,0.0,0.00809]
[1778261942586,53.15,80091.83,0.1,6e-05,0.0,0.00827]
[1778261947642,53.15,80098.93,0.1,6e-05,0.0,0.0084]
[1778261952666,53.15,80097.83,0.1,6e-05,0.0,0.00838]
[1778261957702,53.15,80108.45,0.1,7e-05,0.0,0.00858]
[1778261962737,53.15,80111.49,0.1,7e-05,0.0,0.00864]
[1778261967773,53.15,80112.02,0.1,7e-05,0.0,0.00865]
[1778261971800,53.15,80100.98,0.1,6e-05,0.0,0.00836]
[1778261975829,53.15,80083.74,0.1,6e-05,0.0,0.00804]
[1778261980901,53.15,80090.8,0.1,6e-05,0.0,0.00817]
[1778261981877,53.15,80100.51,0.1,6e-05,0.0,0.00835]
[1778261986909,53.15,80097.79,0.1,6e-05,0.0,0.0083]
[1778261991944,53.15,80104.09,0.1,6e-05,0.0,0.00842]
[1778261994965,53.15,80116.03,0.1,7e-05,0.0,0.00865]
[1778262000000,53.15,80114.32,0.1,7e-05,0.0,0.00861]
[1778262005039,53.15,80122.39,0.1,7e-05,0.0,0.00877]
[1778262010075,53.15,80122.38,0.1,7e-05,0.0,0.00877]
[1778262015108,53.15,80119.31,0.1,7e-05,0.0,0.00871]
[1778262020143,53.15,80115.81,0.1,7e-05,0.0,0.00864]
[1778262025181,53.15,80116.93,0.1,7e-05,0.0,0.00866]
[1778262030219,53.15,80115.3,0.1,7e-05,0.0,0.00863]
[1778262035258,53.15,80123.79,0.1,7e-05,0.0,0.00872]
[1778262040288,53.15,80122.57,0.1,7e-05,0.0,0.00869]
[1778262045323,53.15,80122.85,0.1,7e-05,0.0,0.0087]
[1778262050358,53.15,80120.97,0.1,7e-05,0.0,0.00866]
[1778262055394,53.15,80119.07,0.1,7e-05,0.0,0.00863]
[1778262060433,53.15,80113.7,0.1,6e-05,0.0,0.00852]
[1778262065468,53.15,80122.08,0.1,7e-05,0.0,0.00868]
[1778262070504,53.15,80117.21,0.1,7e-05,0.0,0.00859]
[1778262075541,53.15,80106.7,0.1,6e-05,0.0,0.00839]
[1778262081587,53.15,80100.84,0.1,6e-05,0.0,0.00828]
[1778262083273,53.15,80110.41,0.1,6e-05,0.0,0.00846]
[1778262088631,53.15,80107.63,0.1,6e-05,0.0,0.00841]
[1778262093667,53.15,80107.38,0.1,6e-05,0.0,0.00833]
[1778262096688,53.15,80096.49,0.1,6e-05,0.0,0.00813]
[1778262098702,53.15,80084.57,0.1,6e-05,0.0,0.00791]
[1778262103737,53.15,80079.55,0.1,6e-05,0.0,0.00782]
[1778262108772,53.15,80080.36,0.1,6e-05,0.0,0.00784]
[1778262113806,53.15,80088.65,0.1,6e-05,0.0,0.00798]
[1778262119849,53.15,80090.99,0.1,6e-05,0.0,0.00803]
[1778262124884,53.15,80092.98,0.1,6e-05,0.0,0.00806]
[1778262129924,53.15,80097.82,0.1,6e-05,0.0,0.00815]
[1778262134956,53.15,80091.98,0.1,6e-05,0.0,0.00804]
[1778262139991,53.15,80096.41,0.1,6e-05,0.0,0.00812]
[1778262145027,53.15,80099.21,0.1,6e-05,0.0,0.00818]
[1778262150062,53.15,80099.18,0.1,6e-05,0.0,0.00818]
[1778262155097,53.15,80094.61,0.1,6e-05,0.0,0.00802]
[1778262160132,53.15,80098.86,0.1,6e-05,0.0,0.00809]
[1778262165168,53.15,80099.45,0.1,6e-05,0.0,0.00811]
[1778262170203,53.15,80094.21,0.1,6e-05,0.0,0.00801]
[1778262173223,53.15,80078.55,0.1,6e-05,0.0,0.00773]
[1778262178261,53.15,80082.72,0.1,6e-05,0.0,0.00781]
[1778262183295,53.15,80086.15,0.1,6e-05,0.0,0.00787]
[1778262188329,53.15,80085.34,0.1,6e-05,0.0,0.00785]
[1778262193364,53.15,80084.3,0.1,6e-05,0.0,0.00783]
[1778262198398,53.15,80079.14,0.1,6e-05,0.0,0.00774]
[1778262203434,53.15,80079.62,0.1,6e-05,0.0,0.00775]
[1778262208470,53.15,80080.7,0.1,6e-05,0.0,0.00777]
[1778262214196,53.15,80085.31,0.1,6e-05,0.0,0.00778]
[1778262220554,53.15,80084.02,0.1,6e-05,0.0,0.00776]
[1778262225591,53.15,80090.89,0.1,6e-05,0.0,0.00788]
[1778262230627,53.15,80092.85,0.1,6e-05,0.0,0.00791]
[1778262235663,53.15,80093.45,0.1,6e-05,0.0,0.00792]
[1778262240700,53.15,80095.12,0.1,6e-05,0.0,0.00795]
[1778262245734,53.15,80093.3,0.1,6e-05,0.0,0.00792]
[1778262250773,53.15,80098.39,0.1,6e-05,0.0,0.00801]
[1778262255807,53.15,80098.02,0.1,6e-05,0.0,0.008]
[1778262260839,53.15,80098.37,0.1,6e-05,0.0,0.00801]
[1778262265875,53.15,80098.65,0.1,6e-05,0.0,0.00802]
[1778262270910,53.15,80103.02,0.1,6e-05,0.0,0.0081]
[1778262275946,53.15,80108.74,0.1,6e-05,0.0,0.00812]
[1778262280980,53.15,80110.07,0.1,6e-05,0.0,0.00815]
[1778262286016,53.15,80115.4,0.1,6e-05,0.0,0.00825]
[1778262291051,53.15,80116.28,0.1,6e-05,0.0,0.00826]
[1778262296087,53.15,80116.24,0.1,6e-05,0.0,0.00826]
[1778262301121,53.15,80116.05,0.1,6e-05,0.0,0.00826]
[1778262304144,53.15,80125.47,0.1,6e-05,0.0,0.00844]
[1778262306159,53.15,80136.76,0.1,7e-05,0.0,0.00865]
[1778262311191,53.15,80134.53,0.1,7e-05,0.0,0.00861]
[1778262316226,53.15,80140.06,0.1,7e-05,0.0,0.00872]
[1778262321262,53.15,80152.77,0.1,7e-05,0.0,0.00897]
[1778262326296,53.15,80159.21,0.1,7e-05,0.0,0.0091]
[1778262328311,53.15,80169.37,0.1,7e-05,0.0,0.0093]
[1778262333345,53.15,80174.89,0.1,7e-05,0.0,0.00933]
[1778262338380,53.15,80175.07,0.1,7e-05,0.0,0.00934]
[1778262343415,53.15,80173.5,0.1,7e-05,0.0,0.00931]
[1778262345429,53.15,80157.21,0.1,7e-05,0.0,0.00897]
[1778262349457,53.15,80147.98,0.1,7e-05,0.0,0.00879]
[1778262351497,53.15,80134.81,0.1,7e-05,0.0,0.00854]
[1778262355501,53.15,80124.58,0.1,6e-05,0.0,0.00834]
[1778262360550,53.15,80129.88,0.1,6e-05,0.0,0.00844]
[1778262365573,53.15,80137.1,0.1,7e-05,0.0,0.00858]
[1778262370607,53.15,80135.52,0.1,7e-05,0.0,0.00855]
[1778262375649,53.15,80137.49,0.1,7e-05,0.0,0.00859]
[1778262380678,53.15,80139.99,0.1,7e-05,0.0,0.00863]
[1778262385713,53.15,80144.93,0.1,7e-05,0.0,0.00873]
[1778262390748,53.15,80144.76,0.1,7e-05,0.0,0.00873]
[1778262395789,53.15,80144.43,0.1,7e-05,0.0,0.00864]
[1778262400823,53.15,80154.78,0.1,7e-05,0.0,0.00884]
[1778262405550,53.15,80168.52,0.1,7e-05,0.0,0.00912]
[1778262410893,53.15,80167.59,0.1,7e-05,0.0,0.0091]
[1778262415928,53.15,80166.63,0.1,7e-05,0.0,0.00908]
[1778262420963,53.15,80174.66,0.1,7e-05,0.0,0.00925]
[1778262422980,53.15,80185.91,0.1,7e-05,0.0,0.00948]
[1778262427005,53.15,80195.75,0.1,7e-05,0.0,0.00969]
[1778262432042,53.15,80198.91,0.1,8e-05,0.0,0.00976]
[1778262437076,53.15,80197.98,0.1,7e-05,0.0,0.00974]
[1778262442112,53.15,80196.13,0.1,7e-05,0.0,0.0097]
[1778262447147,53.15,80192.5,0.1,7e-05,0.0,0.00962]
[1778262451174,53.15,80185.38,0.1,7e-05,0.0,0.00938]
[1778262456211,53.15,80186.08,0.1,7e-05,0.0,0.0094]
[1778262460239,53.15,80176.07,0.1,7e-05,0.0,0.00919]
[1778262465273,53.15,80169.3,0.1,7e-05,0.0,0.00905]
[1778262470311,53.15,80167.71,0.1,7e-05,0.0,0.00902]
[1778262475343,53.15,80163.43,0.1,7e-05,0.0,0.00893]
[1778262480379,53.15,80161.34,0.1,7e-05,0.0,0.00889]
[1778262485415,53.15,80161.75,0.1,7e-05,0.0,0.0089]
[1778262490449,53.15,80157.58,0.1,7e-05,0.0,0.00882]
[1778262493470,53.15,80142.73,0.1,7e-05,0.0,0.00853]
[1778262498505,53.15,80154.98,0.1,7e-05,0.0,0.00877]
[1778262503539,53.15,80160.72,0.1,7e-05,0.0,0.00888]
[1778262508575,53.15,80165.34,0.1,7e-05,0.0,0.00897]
[1778262513610,53.15,80163.64,0.1,7e-05,0.0,0.00886]
[1778262518645,53.15,80164.19,0.1,7e-05,0.0,0.00887]
[1778262523680,53.15,80175.58,0.1,7e-05,0.0,0.0091]
[1778262528715,53.15,80179.03,0.1,7e-05,0.0,0.00917]
[1778262533750,53.15,80182.35,0.1,7e-05,0.0,0.00923]
[1778262538785,53.15,80186.08,0.1,7e-05,0.0,0.00931]
[1778262545836,53.15,80187.48,0.1,7e-05,0.0,0.00934]
[1778262550875,53.15,80196.88,0.1,7e-05,0.0,0.00954]
[1778262555909,53.15,80199.29,0.1,7e-05,0.0,0.00959]
[1778262560945,53.15,80204.15,0.1,7e-05,0.0,0.00969]
[1778262566695,53.15,80210.47,0.1,8e-05,0.0,0.00983]
[1778262570010,53.15,80199.79,0.1,7e-05,0.0,0.0096]
[1778262575044,53.15,80213.57,0.1,8e-05,0.0,0.00981]
[1778262580077,53.15,80215.6,0.1,8e-05,0.0,0.00985]
[1778262585112,53.15,80215.14,0.1,8e-05,0.0,0.00984]
[1778262590147,53.15,80215.18,0.1,8e-05,0.0,0.00985]
[1778262595193,53.15,80216.66,0.1,8e-05,0.0,0.00988]
[1778262596906,53.15,80233.99,0.1,8e-05,0.0,0.01026]
[1778262600232,53.15,80244.1,0.1,8e-05,0.0,0.0105]
[1778262605270,53.15,80238.8,0.1,8e-05,0.0,0.01037]
[1778262607288,53.15,80229.11,0.1,8e-05,0.0,0.01015]
[1778262611311,53.15,80238.38,0.1,8e-05,0.0,0.01037]
[1778262616348,53.15,80235.89,0.1,8e-05,0.0,0.01031]
[1778262621381,53.15,80235.18,0.1,8e-05,0.0,0.01029]
[1778262624403,53.15,80225.81,0.1,8e-05,0.0,0.01008]
[1778262627425,53.15,80213.1,0.1,8e-05,0.0,0.0098]
[1778262632460,53.15,80211.0,0.1,7e-05,0.0,0.00967]
[1778262637494,53.15,80213.39,0.1,7e-05,0.0,0.00972]
[1778262642532,53.15,80207.41,0.1,7e-05,0.0,0.00959]
[1778262647571,53.15,80206.61,0.1,7e-05,0.0,0.00957]
[1778262652616,53.15,80207.7,0.1,7e-05,0.0,0.0096]
[1778262657638,53.15,80207.62,0.1,7e-05,0.0,0.00959]
[1778262662681,53.15,80198.68,0.1,7e-05,0.0,0.0094]
[1778262665700,53.15,80173.03,0.1,7e-05,0.0,0.00888]
[1778262668720,53.15,80183.4,0.1,7e-05,0.0,0.00909]
[1778262672748,53.15,80192.92,0.1,7e-05,0.0,0.00928]
[1778262677799,53.15,80192.19,0.1,7e-05,0.0,0.00927]
[1778262682818,53.15,80180.11,0.1,7e-05,0.0,0.00902]
[1778262687853,53.15,80175.08,0.1,7e-05,0.0,0.00892]
[1778262692887,53.15,80169.27,0.1,7e-05,0.0,0.00872]
[1778262697923,53.15,80164.42,0.1,7e-05,0.0,0.00863]
[1778262702959,53.15,80162.34,0.1,7e-05,0.0,0.00859]
[1778262705980,53.15,80172.33,0.1,7e-05,0.0,0.00878]
[1778262707993,53.15,80184.42,0.1,7e-05,0.0,0.00903]
[1778262713029,53.15,80191.56,0.1,7e-05,0.0,0.00917]
[1778262718064,53.15,80187.02,0.1,7e-05,0.0,0.00908]
[1778262722092,53.15,80175.54,0.1,7e-05,0.0,0.00885]
[1778262727127,53.15,80175.59,0.1,7e-05,0.0,0.00885]
[1778262732163,53.15,80167.44,0.1,7e-05,0.0,0.00869]
[1778262737926,53.15,80161.12,0.1,7e-05,0.0,0.00857]
[1778262743240,53.15,80160.23,0.1,7e-05,0.0,0.00855]
[1778262748274,53.15,80167.42,0.1,7e-05,0.0,0.00869]
[1778262753310,53.15,80167.56,0.1,7e-05,0.0,0.00861]
[1778262758345,53.15,80175.74,0.1,7e-05,0.0,0.00877]
[1778262759352,53.15,80185.1,0.1,7e-05,0.0,0.00896]
[1778262764387,53.15,80187.14,0.1,7e-05,0.0,0.009]
[1778262769423,53.15,80190.95,0.1,7e-05,0.0,0.00907]
[1778262774459,53.15,80190.32,0.1,7e-05,0.0,0.00906]
[1778262779494,53.15,80186.92,0.1,7e-05,0.0,0.00899]
[1778262784528,53.15,80187.28,0.1,7e-05,0.0,0.009]
[1778262789563,53.15,80184.77,0.1,7e-05,0.0,0.00895]
[1778262794598,53.15,80183.92,0.1,7e-05,0.0,0.00893]
[1778262799633,53.15,80171.54,0.1,7e-05,0.0,0.00869]
[1778262804668,53.15,80180.46,0.1,7e-05,0.0,0.00886]
[1778262807689,53.15,80170.55,0.1,7e-05,0.0,0.00867]
[1778262812724,53.15,80165.27,0.1,6e-05,0.0,0.00849]
[1778262817758,53.15,80167.33,0.1,7e-05,0.0,0.00853]
[1778262822794,53.15,80163.45,0.1,6e-05,0.0,0.00845]
[1778262827830,53.15,80174.09,0.1,7e-05,0.0,0.00866]
[1778262832864,53.15,80182.08,0.1,7e-05,0.0,0.00881]
[1778262837906,53.15,80184.58,0.1,7e-05,0.0,0.00886]
[1778262841930,53.15,80194.14,0.1,7e-05,0.0,0.00906]
[1778262846967,53.15,80191.46,0.1,7e-05,0.0,0.009]
[1778262852001,53.15,80187.91,0.1,7e-05,0.0,0.00893]
[1778262857035,53.15,80194.77,0.1,7e-05,0.0,0.00907]
[1778262862071,53.15,80194.9,0.1,7e-05,0.0,0.00907]
[1778262867105,53.15,80185.38,0.1,7e-05,0.0,0.00888]
[1778262871133,53.15,80180.48,0.1,7e-05,0.0,0.0087]
[1778262876168,53.15,80178.21,0.1,7e-05,0.0,0.00866]
[1778262881203,53.15,80177.09,0.1,7e-05,0.0,0.00864]
[1778262886243,53.15,80176.36,0.1,7e-05,0.0,0.00862]
[1778262891281,53.15,80171.06,0.1,7e-05,0.0,0.00852]
[1778262896314,53.15,80168.12,0.1,6e-05,0.0,0.00846]
[1778262901350,53.15,80169.96,0.1,7e-05,0.0,0.0085]
[1778262906386,53.15,80178.4,0.1,7e-05,0.0,0.00866]
[1778262911421,53.15,80182.17,0.1,7e-05,0.0,0.00874]
[1778262916456,53.15,80182.39,0.1,7e-05,0.0,0.00874]
[1778262921491,53.15,80183.93,0.1,7e-05,0.0,0.00877]
[1778262926526,53.15,80179.92,0.1,7e-05,0.0,0.00869]
[1778262931561,53.15,80172.96,0.1,6e-05,0.0,0.00848]
[1778262936596,53.15,80166.77,0.1,6e-05,0.0,0.00836]
[1778262941631,53.15,80160.07,0.1,6e-05,0.0,0.00823]
[1778262946666,53.15,80151.34,0.1,6e-05,0.0,0.00807]
[1778262951701,53.15,80149.5,0.1,6e-05,0.0,0.00804]
[1778262956737,53.15,80148.02,0.1,6e-05,0.0,0.00801]
[1778262962778,53.15,80147.37,0.1,6e-05,0.0,0.008]
[1778262967813,53.15,80148.29,0.1,6e-05,0.0,0.00802]
[1778262972849,53.15,80148.57,0.1,6e-05,0.0,0.00802]
[1778262977891,53.15,80138.99,0.1,6e-05,0.0,0.00785]
[1778262979903,53.15,80126.66,0.1,6e-05,0.0,0.00763]
[1778262984937,53.15,80128.33,0.1,6e-05,0.0,0.00766]
[1778262990980,53.15,80128.72,0.1,6e-05,0.0,0.00767]
[1778262996014,53.15,80123.24,0.1,6e-05,0.0,0.0075]
[1778263001049,53.15,80124.01,0.1,6e-05,0.0,0.00752]
[1778263006084,53.15,80123.84,0.1,6e-05,0.0,0.00751]
[1778263011119,53.15,80119.71,0.1,6e-05,0.0,0.00744]
[1778263016154,53.15,80112.39,0.1,6e-05,0.0,0.00732]
[1778263021189,53.15,80109.38,0.1,6e-05,0.0,0.00727]
[1778263026224,53.15,80107.56,0.1,6e-05,0.0,0.00724]
[1778263031259,53.15,80107.5,0.1,6e-05,0.0,0.00724]
[1778263037301,53.15,80107.2,0.1,6e-05,0.0,0.00723]
[1778263042336,53.15,80103.55,0.1,5e-05,0.0,0.00717]
[1778263047371,53.15,80097.37,0.1,5e-05,0.0,0.00707]
[1778263051405,53.15,80091.49,0.1,5e-05,0.0,0.00691]
[1778263053419,53.15,80080.06,0.1,5e-05,0.0,0.00673]
[1778263058460,53.15,80079.46,0.1,5e-05,0.0,0.00672]
[1778263063518,53.15,80078.76,0.1,5e-05,0.0,0.00671]
[1778263068532,53.15,80071.46,0.1,5e-05,0.0,0.0066]
[1778263073567,53.15,80069.54,0.1,5e-05,0.0,0.00657]
[1778263078602,53.15,80064.74,0.1,5e-05,0.0,0.0065]
[1778263083638,53.15,80058.92,0.1,5e-05,0.0,0.00641]
[1778263087665,53.15,80049.55,0.1,5e-05,0.0,0.00628]
[1778263092711,53.15,80050.12,0.1,5e-05,0.0,0.00629]
[1778263096753,53.15,80039.8,0.1,5e-05,0.0,0.00614]
[1778263101781,53.15,80038.07,0.1,5e-05,0.0,0.00611]
[1778263106833,53.15,80038.38,0.1,5e-05,0.0,0.00612]
[1778263111858,53.15,80037.35,0.1,5e-05,0.0,0.00604]
[1778263116894,53.15,80033.45,0.1,5e-05,0.0,0.00599]
[1778263118908,53.15,80022.97,0.1,4e-05,0.0,0.00585]
[1778263120923,53.15,80010.41,0.1,4e-05,0.0,0.00568]
[1778263124967,53.15,79998.15,0.1,4e-05,0.0,0.00552]
[1778263125970,53.15,79988.59,0.1,4e-05,0.0,0.0054]
[1778263128991,53.15,80005.97,0.1,4e-05,0.0,0.00562]
[1778263134033,53.15,80003.29,0.1,4e-05,0.0,0.00559]
[1778263139068,53.15,80001.19,0.1,4e-05,0.0,0.00556]
[1778263144102,53.15,79991.93,0.1,4e-05,0.0,0.00544]
[1778263147124,53.15,80006.92,0.1,4e-05,0.0,0.00563]
[1778263152167,53.15,79992.64,0.1,4e-05,0.0,0.00545]
[1778263157194,53.15,79990.68,0.1,4e-05,0.0,0.00542]
[1778263162230,53.15,79986.47,0.1,4e-05,0.0,0.00537]
[1778263167272,53.15,79989.87,0.1,4e-05,0.0,0.00541]
[1778263172308,53.15,79989.9,0.1,4e-05,0.0,0.00536]
[1778263177345,53.15,79985.14,0.1,4e-05,0.0,0.0053]
[1778263181372,53.15,79998.49,0.1,4e-05,0.0,0.00547]
[1778263185405,53.15,80011.13,0.1,4e-05,0.0,0.00563]
[1778263188423,53.15,80026.31,0.1,4e-05,0.0,0.00583]
[1778263192451,53.15,80036.42,0.1,5e-05,0.0,0.00597]
[1778263197487,53.15,80043.43,0.1,5e-05,0.0,0.00607]
[1778263200508,53.15,80052.93,0.1,5e-05,0.0,0.00621]
[1778263203528,53.15,80066.33,0.1,5e-05,0.0,0.0064]
[1778263208566,53.15,80078.45,0.1,5e-05,0.0,0.00658]
[1778263210577,53.15,80069.32,0.1,5e-05,0.0,0.00644]
[1778263215622,53.15,80073.13,0.1,5e-05,0.0,0.0065]
[1778263220654,53.15,80081.93,0.1,5e-05,0.0,0.00663]
[1778263225686,53.15,80088.93,0.1,5e-05,0.0,0.00674]
[1778263231423,53.15,80091.89,0.1,5e-05,0.0,0.00672]
[1778263234485,53.15,80094.66,0.1,5e-05,0.0,0.00677]
[1778263234493,53.15,80132.71,0.1,6e-05,0.0,0.00738]
[1778263235926,53.15,80135.31,0.1,6e-05,0.0,0.00743]
[1778263235940,53.15,80234.81,0.1,7e-05,0.0,0.0093]
[1778263238812,53.15,80220.42,0.1,7e-05,0.0,0.009]
[1778263239818,53.15,80211.09,0.1,7e-05,0.0,0.00882]
[1778263241513,53.15,80198.59,0.1,7e-05,0.0,0.00857]
[1778263243848,53.15,80174.35,0.1,6e-05,0.0,0.00811]
[1778263244856,53.15,80148.24,0.1,6e-05,0.0,0.00765]
[1778263245864,53.15,80138.95,0.1,6e-05,0.0,0.00749]
[1778263248887,53.15,80148.69,0.1,6e-05,0.0,0.00766]
[1778263249896,53.15,80172.52,0.1,6e-05,0.0,0.00808]
[1778263251583,53.15,80190.26,0.1,6e-05,0.0,0.00841]
[1778263253930,53.15,80180.09,0.1,6e-05,0.0,0.00822]
[1778263258965,53.15,80177.98,0.1,6e-05,0.0,0.00818]
[1778263264006,53.15,80175.79,0.1,6e-05,0.0,0.00814]
[1778263265016,53.15,80160.16,0.1,6e-05,0.0,0.00786]
[1778263266019,53.15,80146.49,0.1,6e-05,0.0,0.00762]
[1778263271731,53.15,80166.72,0.1,6e-05,0.0,0.00798]
[1778263274077,53.15,80180.13,0.1,6e-05,0.0,0.00822]
[1778263277101,53.15,80192.7,0.1,7e-05,0.0,0.00846]
[1778263282145,53.15,80194.41,0.1,7e-05,0.0,0.00849]
[1778263287177,53.15,80193.15,0.1,7e-05,0.0,0.00847]
[1778263292213,53.15,80193.33,0.1,6e-05,0.0,0.00839]
[1778263297248,53.15,80169.86,0.1,6e-05,0.0,0.00796]
[1778263302286,53.15,80162.85,0.1,6e-05,0.0,0.00783]
[1778263307319,53.15,80167.79,0.1,6e-05,0.0,0.00792]
[1778263309334,53.15,80187.76,0.1,6e-05,0.0,0.00829]
[1778263313370,53.15,80199.85,0.1,7e-05,0.0,0.00852]
[1778263318404,53.15,80190.29,0.1,6e-05,0.0,0.00833]
[1778263322431,53.15,80172.51,0.1,6e-05,0.0,0.008]
[1778263326489,53.15,80190.26,0.1,6e-05,0.0,0.00833]
[1778263331525,53.15,80188.29,0.1,6e-05,0.0,0.0083]
[1778263333540,53.15,80175.66,0.1,6e-05,0.0,0.00806]
[1778263338574,53.15,80175.1,0.1,6e-05,0.0,0.00805]
[1778263342603,53.15,80185.0,0.1,6e-05,0.0,0.00823]
[1778263347639,53.15,80185.54,0.1,6e-05,0.0,0.00824]
[1778263352675,53.15,80181.46,0.1,6e-05,0.0,0.00809]
[1778263355695,53.15,80170.21,0.1,6e-05,0.0,0.00789]
[1778263360731,53.15,80166.79,0.1,6e-05,0.0,0.00783]
[1778263364759,53.15,80178.12,0.1,6e-05,0.0,0.00803]
[1778263369794,53.15,80176.84,0.1,6e-05,0.0,0.00801]
[1778263374831,53.15,80186.81,0.1,6e-05,0.0,0.00819]
[1778263379867,53.15,80192.77,0.1,6e-05,0.0,0.0083]
[1778263384901,53.15,80188.42,0.1,6e-05,0.0,0.00822]
[1778263389935,53.15,80186.75,0.1,6e-05,0.0,0.00819]
[1778263394973,53.15,80181.98,0.1,6e-05,0.0,0.0081]
[1778263400019,53.15,80176.35,0.1,6e-05,0.0,0.008]
[1778263405043,53.15,80175.06,0.1,6e-05,0.0,0.00798]
[1778263410080,53.15,80168.04,0.1,6e-05,0.0,0.00785]
[1778263412755,53.15,80161.9,0.1,6e-05,0.0,0.00767]
[1778263418135,53.15,80161.03,0.1,6e-05,0.0,0.00765]
[1778263423180,53.15,80167.85,0.1,6e-05,0.0,0.00777]
[1778263425192,53.15,80184.12,0.1,6e-05,0.0,0.00806]
[1778263430228,53.15,80183.27,0.1,6e-05,0.0,0.00805]
[1778263435264,53.15,80184.19,0.1,6e-05,0.0,0.00807]
[1778263440299,53.15,80182.12,0.1,6e-05,0.0,0.00803]
[1778263445334,53.15,80184.44,0.1,6e-05,0.0,0.00807]
[1778263450369,53.15,80181.08,0.1,6e-05,0.0,0.00801]
[1778263455408,53.15,80182.03,0.1,6e-05,0.0,0.00803]
[1778263460443,53.15,80181.84,0.1,6e-05,0.0,0.00802]
[1778263465478,53.15,80182.0,0.1,6e-05,0.0,0.00803]
[1778263470522,53.15,80172.43,0.1,6e-05,0.0,0.00785]
[1778263471520,53.15,80167.61,0.1,6e-05,0.0,0.00769]
[1778263476556,53.15,80175.95,0.1,6e-05,0.0,0.00784]
[1778263481589,53.15,80184.35,0.1,6e-05,0.0,0.00799]
[1778263486627,53.15,80182.36,0.1,6e-05,0.0,0.00796]
[1778263488641,53.15,80169.78,0.1,6e-05,0.0,0.00773]
[1778263493676,53.15,80175.97,0.1,6e-05,0.0,0.00784]
[1778263497705,53.15,80187.65,0.1,6e-05,0.0,0.00805]
[1778263499719,53.15,80198.03,0.1,6e-05,0.0,0.00825]
[1778263504754,53.15,80202.33,0.1,6e-05,0.0,0.00833]
[1778263509789,53.15,80206.73,0.1,6e-05,0.0,0.00841]
[1778263514825,53.15,80196.28,0.1,6e-05,0.0,0.00821]
[1778263518853,53.15,80183.3,0.1,6e-05,0.0,0.00797]
[1778263520866,53.15,80169.2,0.1,6e-05,0.0,0.00772]
[1778263525902,53.15,80164.49,0.1,6e-05,0.0,0.00764]
[1778263527915,53.15,80176.59,0.1,6e-05,0.0,0.00785]
[1778263529929,53.15,80186.67,0.1,6e-05,0.0,0.00804]
[1778263534964,53.15,80186.58,0.1,6e-05,0.0,0.00796]
[1778263540008,53.15,80179.02,0.1,6e-05,0.0,0.00782]
[1778263545038,53.15,80182.4,0.1,6e-05,0.0,0.00788]
[1778263550073,53.15,80181.62,0.1,6e-05,0.0,0.00787]
[1778263555107,53.15,80183.3,0.1,6e-05,0.0,0.0079]
[1778263560142,53.15,80183.0,0.1,6e-05,0.0,0.00789]
[1778263565181,53.15,80188.73,0.1,6e-05,0.0,0.008]
[1778263569207,53.15,80198.28,0.1,6e-05,0.0,0.00817]
[1778263574242,53.15,80193.44,0.1,6e-05,0.0,0.00808]
[1778263579276,53.15,80192.7,0.1,6e-05,0.0,0.00807]
[1778263584310,53.15,80191.75,0.1,6e-05,0.0,0.00805]
[1778263587332,53.15,80182.23,0.1,6e-05,0.0,0.00788]
[1778263592367,53.15,80184.62,0.1,6e-05,0.0,0.00785]
[1778263597402,53.15,80182.62,0.1,6e-05,0.0,0.00781]
[1778263604099,53.15,80182.4,0.1,6e-05,0.0,0.00781]
[1778263606465,53.15,80170.18,0.1,6e-05,0.0,0.00759]
[1778263611499,53.15,80169.92,0.1,6e-05,0.0,0.00759]
[1778263616536,53.15,80174.0,0.1,6e-05,0.0,0.00766]
[1778263621571,53.15,80175.01,0.1,6e-05,0.0,0.00768]
[1778263626606,53.15,80175.6,0.1,6e-05,0.0,0.00769]
[1778263631641,53.15,80166.04,0.1,6e-05,0.0,0.00752]
[1778263636676,53.15,80166.49,0.1,6e-05,0.0,0.00753]
[1778263641713,53.15,80168.65,0.1,6e-05,0.0,0.00757]
[1778263646749,53.15,80164.43,0.1,6e-05,0.0,0.00749]
[1778263651784,53.15,80160.1,0.1,6e-05,0.0,0.00735]
[1778263656820,53.15,80158.21,0.1,6e-05,0.0,0.00732]
[1778263661854,53.15,80161.96,0.1,6e-05,0.0,0.00738]
[1778263666889,53.15,80160.22,0.1,6e-05,0.0,0.00735]
[1778263671924,53.15,80160.99,0.1,6e-05,0.0,0.00736]
[1778263676959,53.15,80162.28,0.1,6e-05,0.0,0.00739]
[1778263681994,53.15,80164.4,0.1,6e-05,0.0,0.00742]
[1778263687029,53.15,80176.69,0.1,6e-05,0.0,0.00763]
[1778263692065,53.15,80176.3,0.1,6e-05,0.0,0.00763]
[1778263693147,53.15,80176.3,0.1,6e-05,0.0,0.00763]
[1778263693175,53.15,80174.96,0.1,6e-05,0.0,0.0076]
[1778263694115,53.15,80174.96,0.1,6e-05,0.0,0.0076]
[1778263694182,53.15,80175.97,0.1,6e-05,0.0,0.00762]
[1778263701128,53.15,80176.43,0.1,6e-05,0.0,0.00763]
[1778263706162,53.15,80170.53,0.1,6e-05,0.0,0.00753]
[1778263711198,53.15,80170.89,0.1,6e-05,0.0,0.00746]
[1778263716240,53.15,80175.14,0.1,6e-05,0.0,0.00753]
[1778263721268,53.15,80173.96,0.1,6e-05,0.0,0.00751]
[1778263726305,53.15,80173.51,0.1,6e-05,0.0,0.00751]
[1778263731343,53.15,80172.25,0.1,6e-05,0.0,0.00748]
[1778263736374,53.15,80172.96,0.1,6e-05,0.0,0.0075]
[1778263741409,53.15,80170.45,0.1,6e-05,0.0,0.00745]
[1778263746444,53.15,80174.6,0.1,6e-05,0.0,0.00752]
[1778263751482,53.15,80186.73,0.1,6e-05,0.0,0.00774]
[1778263752486,53.15,80175.02,0.1,6e-05,0.0,0.00753]
[1778263753493,53.15,80164.65,0.1,6e-05,0.0,0.00735]
[1778263758530,53.15,80161.64,0.1,6e-05,0.0,0.0073]
[1778263762556,53.15,80151.68,0.1,5e-05,0.0,0.00714]
[1778263767591,53.15,80161.01,0.1,6e-05,0.0,0.00729]
[1778263772626,53.15,80158.69,0.1,6e-05,0.0,0.00719]
[1778263777660,53.15,80159.83,0.1,6e-05,0.0,0.0072]
[1778263782697,53.15,80157.64,0.1,5e-05,0.0,0.00717]
[1778263787734,53.15,80157.75,0.1,5e-05,0.0,0.00717]
[1778263792765,53.15,80157.04,0.1,5e-05,0.0,0.00716]
[1778263797802,53.15,80158.02,0.1,5e-05,0.0,0.00717]
[1778263802838,53.15,80159.11,0.1,6e-05,0.0,0.00719]
[1778263807872,53.15,80165.4,0.1,6e-05,0.0,0.0073]
[1778263812907,53.15,80173.71,0.1,6e-05,0.0,0.00744]
[1778263817943,53.15,80168.99,0.1,6e-05,0.0,0.00736]
[1778263822977,53.15,80157.37,0.1,5e-05,0.0,0.00716]
[1778263828014,53.15,80162.44,0.1,6e-05,0.0,0.00725]
[1778263833049,53.15,80166.29,0.1,6e-05,0.0,0.00724]
[1778263838083,53.15,80168.62,0.1,6e-05,0.0,0.00728]
[1778263843119,53.15,80164.57,0.1,6e-05,0.0,0.00721]
[1778263848152,53.15,80163.54,0.1,6e-05,0.0,0.0072]
[1778263853188,53.15,80161.78,0.1,5e-05,0.0,0.00717]
[1778263858223,53.15,80161.27,0.1,5e-05,0.0,0.00716]
[1778263863257,53.15,80162.67,0.1,6e-05,0.0,0.00718]
[1778263867286,53.15,80150.8,0.1,5e-05,0.0,0.00699]
[1778263872321,53.15,80152.67,0.1,5e-05,0.0,0.00702]
[1778263877357,53.15,80155.28,0.1,5e-05,0.0,0.00706]
[1778263882392,53.15,80159.97,0.1,5e-05,0.0,0.00714]
[1778263887429,53.15,80169.55,0.1,6e-05,0.0,0.0073]
[1778263892464,53.15,80171.63,0.1,6e-05,0.0,0.00726]
[1778263897499,53.15,80169.69,0.1,6e-05,0.0,0.00723]
[1778263902532,53.15,80168.95,0.1,6e-05,0.0,0.00722]
[1778263907568,53.15,80171.04,0.1,6e-05,0.0,0.00725]
[1778263912604,53.15,80167.28,0.1,6e-05,0.0,0.00719]
[1778263917638,53.15,80166.14,0.1,5e-05,0.0,0.00717]
[1778263922674,53.15,80170.07,0.1,6e-05,0.0,0.00723]
[1778263934759,53.15,80170.21,0.1,6e-05,0.0,0.00724]
[1778263938787,53.15,80160.74,0.1,5e-05,0.0,0.00708]
[1778263940801,53.15,80148.84,0.1,5e-05,0.0,0.00689]
[1778263943822,53.15,80158.82,0.1,5e-05,0.0,0.00705]
[1778263948857,53.15,80167.01,0.1,6e-05,0.0,0.00718]
[1778263953892,53.15,80163.17,0.1,5e-05,0.0,0.00705]
[1778263958927,53.15,80164.51,0.1,5e-05,0.0,0.00707]
[1778263963961,53.15,80164.94,0.1,5e-05,0.0,0.00708]
[1778263968996,53.15,80165.94,0.1,5e-05,0.0,0.0071]
[1778263974032,53.15,80160.95,0.1,5e-05,0.0,0.00702]
[1778263979068,53.15,80162.09,0.1,5e-05,0.0,0.00703]
[1778263984104,53.15,80165.56,0.1,5e-05,0.0,0.00709]
[1778263989140,53.15,80165.56,0.1,5e-05,0.0,0.00709]
[1778263994174,53.15,80166.68,0.1,5e-05,0.0,0.00711]
[1778263999210,53.15,80164.86,0.1,5e-05,0.0,0.00708]
[1778264004244,53.15,80167.79,0.1,5e-05,0.0,0.00713]
[1778264010288,53.15,80174.99,0.1,6e-05,0.0,0.00725]
[1778264015323,53.15,80174.15,0.1,5e-05,0.0,0.00716]
[1778264020359,53.15,80170.75,0.1,5e-05,0.0,0.00711]
[1778264025393,53.15,80171.75,0.1,5e-05,0.0,0.00712]
[1778264030443,53.15,80164.04,0.1,5e-05,0.0,0.007]
[1778264035463,53.15,80167.84,0.1,5e-05,0.0,0.00706]
[1778264040498,53.15,80169.01,0.1,5e-05,0.0,0.00708]
[1778264045536,53.15,80172.51,0.1,5e-05,0.0,0.00714]
[1778264050570,53.15,80172.34,0.1,5e-05,0.0,0.00713]
[1778264054598,53.15,80182.84,0.1,6e-05,0.0,0.00731]
[1778264059633,53.15,80182.54,0.1,6e-05,0.0,0.0073]
[1778264065675,53.15,80183.84,0.1,6e-05,0.0,0.00732]
[1778264070713,53.15,80184.25,0.1,6e-05,0.0,0.00733]
[1778264075749,53.15,80185.36,0.1,6e-05,0.0,0.00728]
[1778264080784,53.15,80183.32,0.1,6e-05,0.0,0.00724]
[1778264085819,53.15,80180.98,0.1,6e-05,0.0,0.00721]
[1778264090854,53.15,80180.11,0.1,6e-05,0.0,0.00719]
[1778264095889,53.15,80176.5,0.1,5e-05,0.0,0.00713]
[1778264100932,53.15,80178.78,0.1,6e-05,0.0,0.00717]
[1778264105959,53.15,80183.15,0.1,6e-05,0.0,0.00724]
[1778264110995,53.15,80183.38,0.1,6e-05,0.0,0.00725]
[1778264116029,53.15,80184.27,0.1,6e-05,0.0,0.00726]
[1778264121069,53.15,80181.93,0.1,6e-05,0.0,0.00722]
[1778264126102,53.15,80185.41,0.1,6e-05,0.0,0.00728]
[1778264131137,53.15,80177.05,0.1,5e-05,0.0,0.00707]
[1778264136172,53.15,80177.32,0.1,5e-05,0.0,0.00708]
[1778264139193,53.15,80167.97,0.1,5e-05,0.0,0.00692]
[1778264144233,53.15,80168.89,0.1,5e-05,0.0,0.00694]
[1778264149267,53.15,80165.64,0.1,5e-05,0.0,0.00689]
[1778264154304,53.15,80166.11,0.1,5e-05,0.0,0.0069]
[1778264160348,53.15,80167.32,0.1,5e-05,0.0,0.00691]
[1778264165388,53.15,80164.36,0.1,5e-05,0.0,0.00687]
[1778264170421,53.15,80163.59,0.1,5e-05,0.0,0.00686]
[1778264170989,53.15,80163.59,0.1,5e-05,0.0,0.00686]
[1778264171428,53.15,80159.77,0.1,5e-05,0.0,0.00679]
[1778264172284,53.15,80159.77,0.1,5e-05,0.0,0.00679]
[1778264172437,53.15,80159.59,0.1,5e-05,0.0,0.00679]
[1778264177471,53.15,80149.43,0.1,5e-05,0.0,0.00663]
[1778264182507,53.15,80152.72,0.1,5e-05,0.0,0.00668]
[1778264187541,53.15,80149.28,0.1,5e-05,0.0,0.00663]
[1778264192580,53.15,80154.13,0.1,5e-05,0.0,0.00664]
[1778264194593,53.15,80163.23,0.1,5e-05,0.0,0.00678]
[1778264199628,53.15,80169.13,0.1,5e-05,0.0,0.00688]
[1778264204669,53.15,80173.55,0.1,5e-05,0.0,0.00695]
[1778264209701,53.15,80173.64,0.1,5e-05,0.0,0.00695]
[1778264215752,53.15,80175.77,0.1,5e-05,0.0,0.00698]
[1778264220783,53.15,80175.92,0.1,5e-05,0.0,0.00698]
[1778264222814,53.15,80186.63,0.1,6e-05,0.0,0.00716]
[1778264228477,53.15,80190.59,0.1,6e-05,0.0,0.00723]
[1778264233892,53.15,80199.81,0.1,6e-05,0.0,0.00738]
[1778264238927,53.15,80200.61,0.1,6e-05,0.0,0.00739]
[1778264243963,53.15,80205.16,0.1,6e-05,0.0,0.00747]
[1778264248629,53.15,80219.62,0.1,6e-05,0.0,0.00772]
[1778264252020,53.15,80214.82,0.1,6e-05,0.0,0.00757]
[1778264257055,53.15,80209.35,0.1,6e-05,0.0,0.00747]
[1778264262092,53.15,80215.21,0.1,6e-05,0.0,0.00757]
[1778264267130,53.15,80215.04,0.1,6e-05,0.0,0.00757]
[1778264272162,53.15,80210.76,0.1,6e-05,0.0,0.0075]
[1778264278839,53.15,80208.51,0.1,6e-05,0.0,0.00746]
[1778264282232,53.15,80220.77,0.1,6e-05,0.0,0.00767]
[1778264284246,53.15,80236.8,0.1,6e-05,0.0,0.00796]
[1778264289281,53.15,80230.51,0.1,6e-05,0.0,0.00784]
[1778264294316,53.15,80227.02,0.1,6e-05,0.0,0.00778]
[1778264299382,53.15,80221.85,0.1,6e-05,0.0,0.00769]
[1778264304400,53.15,80224.42,0.1,6e-05,0.0,0.00773]
[1778264309437,53.15,80226.11,0.1,6e-05,0.0,0.00776]
[1778264314472,53.15,80223.34,0.1,6e-05,0.0,0.00764]
[1778264320513,53.15,80222.38,0.1,6e-05,0.0,0.00762]
[1778264325549,53.15,80220.69,0.1,6e-05,0.0,0.00759]
[1778264329577,53.15,80211.27,0.1,6e-05,0.0,0.00743]
[1778264334613,53.15,80214.96,0.1,6e-05,0.0,0.00749]
[1778264339647,53.15,80216.48,0.1,6e-05,0.0,0.00752]
[1778264343676,53.15,80231.29,0.1,6e-05,0.0,0.00778]
[1778264345692,53.15,80241.94,0.1,6e-05,0.0,0.00797]
[1778264350727,53.15,80249.11,0.1,6e-05,0.0,0.00811]
[1778264355763,53.15,80252.89,0.1,6e-05,0.0,0.00818]
[1778264360798,53.15,80251.53,0.1,6e-05,0.0,0.00815]
[1778264365836,53.15,80252.82,0.1,6e-05,0.0,0.00817]
[1778264370870,53.15,80256.18,0.1,6e-05,0.0,0.00824]
[1778264375904,53.15,80257.34,0.1,6e-05,0.0,0.00818]
[1778264380962,53.15,80255.73,0.1,6e-05,0.0,0.00815]
[1778264382963,53.15,80245.56,0.1,6e-05,0.0,0.00796]
[1778264385994,53.15,80232.88,0.1,6e-05,0.0,0.00773]
[1778264391017,53.15,80235.94,0.1,6e-05,0.0,0.00779]
[1778264396056,53.15,80236.45,0.1,6e-05,0.0,0.0078]
[1778264401090,53.15,80235.38,0.1,6e-05,0.0,0.00778]
[1778264406126,53.15,80248.13,0.1,6e-05,0.0,0.00801]
[1778264411161,53.15,80246.16,0.1,6e-05,0.0,0.00797]
[1778264413177,53.15,80232.87,0.1,6e-05,0.0,0.00773]
[1778264418210,53.15,80229.06,0.1,6e-05,0.0,0.00767]
[1778264423245,53.15,80220.37,0.1,6e-05,0.0,0.00752]
[1778264428285,53.15,80222.66,0.1,6e-05,0.0,0.00756]
[1778264433322,53.15,80228.64,0.1,6e-05,0.0,0.00759]
[1778264438356,53.15,80230.52,0.1,6e-05,0.0,0.00762]
[1778264444399,53.15,80231.18,0.1,6e-05,0.0,0.00763]
[1778264450048,53.15,80235.37,0.1,6e-05,0.0,0.0077]
[1778264455481,53.15,80238.24,0.1,6e-05,0.0,0.00776]
[1778264460512,53.15,80237.53,0.1,6e-05,0.0,0.00774]
[1778264464543,53.15,80250.64,0.1,6e-05,0.0,0.00798]
[1778264469578,53.15,80256.34,0.1,6e-05,0.0,0.00808]
[1778264474617,53.15,80265.39,0.1,6e-05,0.0,0.00825]
[1778264479653,53.15,80259.87,0.1,6e-05,0.0,0.00815]
[1778264484692,53.15,80251.97,0.1,6e-05,0.0,0.008]
[1778264490734,53.15,80253.21,0.1,6e-05,0.0,0.00803]
[1778264495769,53.15,80261.45,0.1,6e-05,0.0,0.0081]
[1778264500804,53.15,80266.83,0.1,6e-05,0.0,0.0082]
[1778264505839,53.15,80266.58,0.1,6e-05,0.0,0.0082]
[1778264510874,53.15,80259.81,0.1,6e-05,0.0,0.00807]
[1778264515909,53.15,80259.33,0.1,6e-05,0.0,0.00806]
[1778264520945,53.15,80261.0,0.1,6e-05,0.0,0.00809]
[1778264525979,53.15,80256.89,0.1,6e-05,0.0,0.00802]
[1778264531018,53.15,80257.64,0.1,6e-05,0.0,0.00803]
[1778264533034,53.15,80271.85,0.1,6e-05,0.0,0.0083]
[1778264538067,53.15,80277.13,0.1,7e-05,0.0,0.0084]
[1778264540080,53.15,80261.24,0.1,6e-05,0.0,0.0081]
[1778264543102,53.15,80270.63,0.1,6e-05,0.0,0.00827]
[1778264548137,53.15,80266.25,0.1,6e-05,0.0,0.00819]
[1778264551158,53.15,80260.93,0.1,6e-05,0.0,0.00801]
[1778264556194,53.15,80260.84,0.1,6e-05,0.0,0.00801]
[1778264561228,53.15,80261.19,0.1,6e-05,0.0,0.00802]
[1778264566266,53.15,80270.99,0.1,6e-05,0.0,0.0082]
[1778264571301,53.15,80265.02,0.1,6e-05,0.0,0.00809]
[1778264576337,53.15,80266.16,0.1,6e-05,0.0,0.00811]
[1778264581378,53.15,80266.4,0.1,6e-05,0.0,0.00811]
[1778264586406,53.15,80263.51,0.1,6e-05,0.0,0.00806]
[1778264591443,53.15,80257.08,0.1,6e-05,0.0,0.00794]
[1778264592449,53.15,80243.97,0.1,6e-05,0.0,0.00771]
[1778264594463,53.15,80234.67,0.1,6e-05,0.0,0.00754]
[1778264599497,53.15,80230.5,0.1,6e-05,0.0,0.00747]
[1778264604533,53.15,80232.69,0.1,6e-05,0.0,0.00751]
[1778264609567,53.15,80234.33,0.1,6e-05,0.0,0.00754]
[1778264611197,53.15,80225.83,0.1,6e-05,0.0,0.00732]
[1778264614603,53.15,80214.51,0.1,6e-05,0.0,0.00713]
[1778264619637,53.15,80208.65,0.1,5e-05,0.0,0.00703]
[1778264624675,53.15,80200.15,0.1,5e-05,0.0,0.0069]
[1778264629707,53.15,80207.39,0.1,5e-05,0.0,0.00701]
[1778264632754,53.15,80216.86,0.1,6e-05,0.0,0.00717]
[1778264634747,53.15,80232.7,0.1,6e-05,0.0,0.00744]
[1778264636761,53.15,80241.73,0.1,6e-05,0.0,0.00759]
[1778264641799,53.15,80242.34,0.1,6e-05,0.0,0.0076]
[1778264645824,53.15,80251.52,0.1,6e-05,0.0,0.00777]
[1778264650860,53.15,80250.84,0.1,6e-05,0.0,0.00775]
[1778264655895,53.15,80256.04,0.1,6e-05,0.0,0.00785]
[1778264660931,53.15,80256.32,0.1,6e-05,0.0,0.00785]
[1778264665968,53.15,80258.78,0.1,6e-05,0.0,0.0079]
[1778264671003,53.15,80260.21,0.1,6e-05,0.0,0.00785]
[1778264676038,53.15,80258.87,0.1,6e-05,0.0,0.00782]
[1778264681075,53.15,80264.03,0.1,6e-05,0.0,0.00792]
[1778264684100,53.15,80274.52,0.1,6e-05,0.0,0.00811]
[1778264689131,53.15,80267.56,0.1,6e-05,0.0,0.00798]
[1778264694165,53.15,80265.74,0.1,6e-05,0.0,0.00795]
[1778264699203,53.15,80265.01,0.1,6e-05,0.0,0.00793]
[1778264703244,53.15,80278.23,0.1,6e-05,0.0,0.00818]
[1778264708273,53.15,80279.31,0.1,6e-05,0.0,0.0082]
[1778264713310,53.15,80280.84,0.1,6e-05,0.0,0.00823]
[1778264715322,53.15,80268.03,0.1,6e-05,0.0,0.00799]
[1778264720356,53.15,80266.99,0.1,6e-05,0.0,0.00797]
[1778264725391,53.15,80266.59,0.1,6e-05,0.0,0.00796]
[1778264730425,53.15,80261.27,0.1,6e-05,0.0,0.00787]
[1778264735462,53.15,80254.31,0.1,6e-05,0.0,0.00767]
[1778264740502,53.15,80256.52,0.1,6e-05,0.0,0.0077]
[1778264745532,53.15,80265.58,0.1,6e-05,0.0,0.00787]
[1778264750567,53.15,80268.78,0.1,6e-05,0.0,0.00792]
[1778264755601,53.15,80268.78,0.1,6e-05,0.0,0.00792]
[1778264760638,53.15,80268.35,0.1,6e-05,0.0,0.00792]
[1778264765673,53.15,80273.68,0.1,6e-05,0.0,0.00801]
[1778264770707,53.15,80274.07,0.1,6e-05,0.0,0.00802]
[1778264775744,53.15,80273.14,0.1,6e-05,0.0,0.008]
[1778264776855,53.15,80273.14,0.1,6e-05,0.0,0.008]
[1778264776955,53.15,80267.91,0.1,6e-05,0.0,0.00791]
[1778264782792,53.15,80265.9,0.1,6e-05,0.0,0.00787]
[1778264785373,53.15,80266.3,0.1,6e-05,0.0,0.00788]
[1778264785812,53.15,80265.89,0.1,6e-05,0.0,0.00787]
[1778264790847,53.15,80264.69,0.1,6e-05,0.0,0.00785]
[1778264795883,53.15,80264.49,0.1,6e-05,0.0,0.00777]
[1778264800917,53.15,80264.53,0.1,6e-05,0.0,0.00777]
[1778264805952,53.15,80264.29,0.1,6e-05,0.0,0.00777]
[1778264810988,53.15,80264.23,0.1,6e-05,0.0,0.00777]
[1778264816023,53.15,80264.34,0.1,6e-05,0.0,0.00777]
[1778264821060,53.15,80266.15,0.1,6e-05,0.0,0.0078]
[1778264826093,53.15,80263.44,0.1,6e-05,0.0,0.00775]
[1778264831130,53.15,80262.29,0.1,6e-05,0.0,0.00773]
[1778264837171,53.15,80261.21,0.1,6e-05,0.0,0.00771]
[1778264842206,53.15,80256.7,0.1,6e-05,0.0,0.00763]
[1778264847241,53.15,80255.59,0.1,6e-05,0.0,0.00761]
[1778264852275,53.15,80258.52,0.1,6e-05,0.0,0.00759]
[1778264859326,53.15,80258.75,0.1,6e-05,0.0,0.00759]
[1778264865367,53.15,80258.03,0.1,6e-05,0.0,0.00758]
[1778264870403,53.15,80258.21,0.1,6e-05,0.0,0.00758]
[1778264875438,53.15,80243.27,0.1,6e-05,0.0,0.00733]
[1778264880477,53.15,80243.83,0.1,6e-05,0.0,0.00734]
[1778264884503,53.15,80253.44,0.1,6e-05,0.0,0.0075]
[1778264889539,53.15,80260.11,0.1,6e-05,0.0,0.00762]
[1778264894573,53.15,80259.95,0.1,6e-05,0.0,0.00762]
[1778264899611,53.15,80256.08,0.1,6e-05,0.0,0.00755]
[1778264904644,53.15,80248.2,0.1,6e-05,0.0,0.00741]
[1778264909680,53.15,80241.5,0.1,6e-05,0.0,0.0073]
[1778264914715,53.15,80241.3,0.1,6e-05,0.0,0.00722]
[1778264919750,53.15,80235.49,0.1,6e-05,0.0,0.00713]
[1778264923399,53.15,80225.56,0.1,5e-05,0.0,0.00696]
[1778264928813,53.15,80226.39,0.1,5e-05,0.0,0.00698]
[1778264933848,53.15,80223.9,0.1,5e-05,0.0,0.00694]
[1778264938883,53.15,80223.38,0.1,5e-05,0.0,0.00693]
[1778264943923,53.15,80223.4,0.1,5e-05,0.0,0.00693]
[1778264948960,53.15,80227.46,0.1,5e-05,0.0,0.00699]
[1778264951980,53.15,80236.85,0.1,6e-05,0.0,0.00715]
[1778264954308,53.15,80244.56,0.1,6e-05,0.0,0.00728]
[1778264954410,53.15,80244.81,0.1,6e-05,0.0,0.00728]
[1778264960093,53.15,80247.08,0.1,6e-05,0.0,0.00732]
[1778264965126,53.15,80246.7,0.1,6e-05,0.0,0.00731]
[1778264970162,53.15,80247.22,0.1,6e-05,0.0,0.00732]
[1778264975196,53.15,80245.37,0.1,6e-05,0.0,0.00722]
[1778264980231,53.15,80246.03,0.1,6e-05,0.0,0.00723]
[1778264985266,53.15,80242.42,0.1,6e-05,0.0,0.00717]
[1778264990301,53.15,80241.84,0.1,6e-05,0.0,0.00716]
[1778264995338,53.15,80227.2,0.1,5e-05,0.0,0.00692]
[1778265000068,53.15,80222.09,0.1,5e-05,0.0,0.00684]
[1778265000377,53.15,80221.66,0.1,5e-05,0.0,0.00683]
[1778265004411,53.15,80209.4,0.1,5e-05,0.0,0.00664]
[1778265009441,53.15,80218.3,0.1,5e-05,0.0,0.00678]
[1778265014480,53.15,80218.8,0.1,5e-05,0.0,0.00679]
[1778265019512,53.15,80219.48,0.1,5e-05,0.0,0.0068]
[1778265024555,53.15,80223.96,0.1,5e-05,0.0,0.00687]
[1778265029584,53.15,80225.84,0.1,5e-05,0.0,0.0069]
[1778265034619,53.15,80224.32,0.1,5e-05,0.0,0.00681]
[1778265039652,53.15,80230.08,0.1,5e-05,0.0,0.0069]
[1778265044688,53.15,80235.63,0.1,5e-05,0.0,0.00699]
[1778265049723,53.15,80236.07,0.1,5e-05,0.0,0.007]
[1778265054759,53.15,80235.79,0.1,5e-05,0.0,0.00699]
[1778265060800,53.15,80237.86,0.1,5e-05,0.0,0.00702]
[1778265065835,53.15,80237.95,0.1,5e-05,0.0,0.00703]
[1778265070870,53.15,80240.39,0.1,5e-05,0.0,0.00707]
[1778265075908,53.15,80238.3,0.1,5e-05,0.0,0.00703]
[1778265080941,53.15,80239.27,0.1,5e-05,0.0,0.00705]
[1778265085976,53.15,80239.38,0.1,5e-05,0.0,0.00705]
[1778265091011,53.15,80242.53,0.1,5e-05,0.0,0.00703]
[1778265096046,53.15,80234.23,0.1,5e-05,0.0,0.0069]
[1778265101081,53.15,80226.92,0.1,5e-05,0.0,0.00678]
[1778265106117,53.15,80225.03,0.1,5e-05,0.0,0.00675]
[1778265109138,53.15,80215.24,0.1,5e-05,0.0,0.0066]
[1778265114739,53.15,80214.18,0.1,5e-05,0.0,0.00658]
[1778265120214,53.15,80213.81,0.1,5e-05,0.0,0.00658]
[1778265125250,53.15,80214.8,0.1,5e-05,0.0,0.00659]
[1778265131292,53.15,80213.01,0.1,5e-05,0.0,0.00656]
[1778265136326,53.15,80212.23,0.1,5e-05,0.0,0.00655]
[1778265138342,53.15,80222.6,0.1,5e-05,0.0,0.00671]
[1778265141362,53.15,80232.02,0.1,5e-05,0.0,0.00686]
[1778265146402,53.15,80231.89,0.1,5e-05,0.0,0.00686]
[1778265151437,53.15,80234.66,0.1,5e-05,0.0,0.00683]
[1778265156474,53.15,80236.1,0.1,5e-05,0.0,0.00686]
[1778265161509,53.15,80243.89,0.1,5e-05,0.0,0.00698]
[1778265166545,53.15,80245.26,0.1,5e-05,0.0,0.00701]
[1778265171579,53.15,80246.66,0.1,5e-05,0.0,0.00703]
[1778265176615,53.15,80253.12,0.1,6e-05,0.0,0.00714]
[1778265182658,53.15,80252.37,0.1,6e-05,0.0,0.00712]
[1778265187692,53.15,80253.49,0.1,6e-05,0.0,0.00714]
[1778265192730,53.15,80256.07,0.1,6e-05,0.0,0.00718]
[1778265194748,53.15,80266.97,0.1,6e-05,0.0,0.00737]
[1778265199780,53.15,80267.08,0.1,6e-05,0.0,0.00737]
[1778265204816,53.15,80262.46,0.1,6e-05,0.0,0.00729]
[1778265209851,53.15,80262.75,0.1,6e-05,0.0,0.0073]
[1778265214889,53.15,80261.1,0.1,6e-05,0.0,0.0072]
[1778265219920,53.15,80260.85,0.1,6e-05,0.0,0.00719]
[1778265224955,53.15,80260.32,0.1,6e-05,0.0,0.00718]
[1778265229990,53.15,80261.96,0.1,6e-05,0.0,0.00721]
[1778265235041,53.15,80262.16,0.1,6e-05,0.0,0.00721]
[1778265238605,53.15,80272.79,0.1,6e-05,0.0,0.0074]
[1778265244105,53.15,80269.74,0.1,6e-05,0.0,0.00734]
[1778265249142,53.15,80265.66,0.1,6e-05,0.0,0.00727]
[1778265255182,53.15,80261.85,0.1,6e-05,0.0,0.00721]
[1778265258765,53.15,80245.78,0.1,5e-05,0.0,0.00694]
[1778265264245,53.15,80245.16,0.1,5e-05,0.0,0.00693]
[1778265269280,53.15,80245.34,0.1,5e-05,0.0,0.00694]
[1778265274315,53.15,80246.38,0.1,5e-05,0.0,0.00689]
[1778265279349,53.15,80247.02,0.1,5e-05,0.0,0.0069]
[1778265285392,53.15,80247.5,0.1,5e-05,0.0,0.0069]
[1778265290428,53.15,80245.56,0.1,5e-05,0.0,0.00687]
[1778265292441,53.15,80234.98,0.1,5e-05,0.0,0.0067]
[1778265297475,53.15,80232.03,0.1,5e-05,0.0,0.00666]
[1778265302511,53.15,80224.37,0.1,5e-05,0.0,0.00654]
[1778265307547,53.15,80224.21,0.1,5e-05,0.0,0.00654]
[1778265312590,53.15,80223.47,0.1,5e-05,0.0,0.00653]
[1778265317621,53.15,80222.35,0.1,5e-05,0.0,0.00651]
[1778265322653,53.15,80214.53,0.1,5e-05,0.0,0.00639]
[1778265327688,53.15,80219.95,0.1,5e-05,0.0,0.00647]
[1778265332725,53.15,80226.8,0.1,5e-05,0.0,0.00651]
[1778265337758,53.15,80230.49,0.1,5e-05,0.0,0.00657]
[1778265342795,53.15,80233.05,0.1,5e-05,0.0,0.00661]
[1778265347828,53.15,80236.2,0.1,5e-05,0.0,0.00666]
[1778265352865,53.15,80233.67,0.1,5e-05,0.0,0.00662]
[1778265357900,53.15,80229.61,0.1,5e-05,0.0,0.00655]
[1778265362934,53.15,80230.55,0.1,5e-05,0.0,0.00657]
[1778265366962,53.15,80221.47,0.1,5e-05,0.0,0.00643]
[1778265371998,53.15,80212.0,0.1,5e-05,0.0,0.00629]
[1778265377034,53.15,80206.55,0.1,5e-05,0.0,0.00621]
[1778265383076,53.15,80201.34,0.1,5e-05,0.0,0.00613]
[1778265388111,53.15,80199.02,0.1,5e-05,0.0,0.0061]
[1778265393146,53.15,80199.31,0.1,5e-05,0.0,0.00604]
[1778265398187,53.15,80200.22,0.1,5e-05,0.0,0.00606]
[1778265403224,53.15,80201.1,0.1,5e-05,0.0,0.00607]
[1778265408257,53.15,80200.65,0.1,5e-05,0.0,0.00606]
[1778265413295,53.15,80200.8,0.1,5e-05,0.0,0.00606]
[1778265418327,53.15,80200.85,0.1,5e-05,0.0,0.00606]
[1778265423361,53.15,80200.38,0.1,5e-05,0.0,0.00606]
[1778265428397,53.15,80201.62,0.1,5e-05,0.0,0.00608]
[1778265433432,53.15,80197.44,0.1,5e-05,0.0,0.00602]
[1778265438470,53.15,80197.83,0.1,5e-05,0.0,0.00602]
[1778265442495,53.15,80186.57,0.1,5e-05,0.0,0.00586]
[1778265447531,53.15,80176.52,0.1,4e-05,0.0,0.00573]
[1778265452567,53.15,80175.37,0.1,4e-05,0.0,0.00565]
[1778265457605,53.15,80170.85,0.1,4e-05,0.0,0.00559]
[1778265462640,53.15,80162.4,0.1,4e-05,0.0,0.00548]
[1778265467676,53.15,80160.22,0.1,4e-05,0.0,0.00545]
[1778265472710,53.15,80159.24,0.1,4e-05,0.0,0.00544]
[1778265477745,53.15,80158.83,0.1,4e-05,0.0,0.00543]
[1778265482781,53.15,80151.51,0.1,4e-05,0.0,0.00534]
[1778265487815,53.15,80159.01,0.1,4e-05,0.0,0.00544]
[1778265492852,53.15,80152.53,0.1,4e-05,0.0,0.00535]
[1778265497885,53.15,80155.2,0.1,4e-05,0.0,0.00539]
[1778265502923,53.15,80155.92,0.1,4e-05,0.0,0.0054]
[1778265507957,53.15,80159.08,0.1,4e-05,0.0,0.00544]
[1778265515010,53.15,80158.62,0.1,4e-05,0.0,0.00538]
[1778265520053,53.15,80154.31,0.1,4e-05,0.0,0.00532]
[1778265525084,53.15,80151.89,0.1,4e-05,0.0,0.00529]
[1778265530119,53.15,80153.74,0.1,4e-05,0.0,0.00531]
[1778265535156,53.15,80153.33,0.1,4e-05,0.0,0.00531]
[1778265540191,53.15,80155.81,0.1,4e-05,0.0,0.00534]
[1778265545225,53.15,80156.11,0.1,4e-05,0.0,0.00534]
[1778265550262,53.15,80157.48,0.1,4e-05,0.0,0.00536]
[1778265555295,53.15,80160.3,0.1,4e-05,0.0,0.0054]
[1778265560334,53.15,80164.89,0.1,4e-05,0.0,0.00546]
[1778265566372,53.15,80168.37,0.1,4e-05,0.0,0.0055]
[1778265571407,53.15,80166.35,0.1,4e-05,0.0,0.00542]
[1778265575435,53.15,80179.64,0.1,4e-05,0.0,0.00559]
[1778265578002,53.15,80194.2,0.1,4e-05,0.0,0.00579]
[1778265583491,53.15,80186.73,0.1,4e-05,0.0,0.00569]
[1778265588526,53.15,80186.54,0.1,4e-05,0.0,0.00569]
[1778265593562,53.15,80187.98,0.1,4e-05,0.0,0.0057]
[1778265598596,53.15,80194.16,0.1,4e-05,0.0,0.00579]
[1778265603633,53.15,80195.68,0.1,4e-05,0.0,0.00581]
[1778265610681,53.15,80195.8,0.1,4e-05,0.0,0.00581]
[1778265615717,53.15,80190.97,0.1,4e-05,0.0,0.00575]
[1778265620751,53.15,80191.55,0.1,4e-05,0.0,0.00575]
[1778265625787,53.15,80187.02,0.1,4e-05,0.0,0.00569]
[1778265630824,53.15,80170.21,0.1,4e-05,0.0,0.00547]
[1778265631831,53.15,80163.58,0.1,4e-05,0.0,0.00533]
[1778265636866,53.15,80159.5,0.1,4e-05,0.0,0.00528]
[1778265641901,53.15,80158.01,0.1,4e-05,0.0,0.00526]
[1778265647945,53.15,80158.07,0.1,4e-05,0.0,0.00526]
[1778265652981,53.15,80151.6,0.1,4e-05,0.0,0.00518]
[1778265660037,53.15,80151.21,0.1,4e-05,0.0,0.00517]
[1778265665070,53.15,80149.61,0.1,4e-05,0.0,0.00515]
[1778265669101,53.15,80140.76,0.1,4e-05,0.0,0.00505]
[1778265674136,53.15,80148.27,0.1,4e-05,0.0,0.00514]
[1778265679170,53.15,80143.71,0.1,4e-05,0.0,0.00508]
[1778265684204,53.15,80141.25,0.1,4e-05,0.0,0.00505]
[1778265689243,53.15,80129.14,0.1,4e-05,0.0,0.00491]
[1778265694281,53.15,80123.39,0.1,4e-05,0.0,0.00479]
[1778265699311,53.15,80118.65,0.1,4e-05,0.0,0.00473]
[1778265704347,53.15,80125.53,0.1,4e-05,0.0,0.00481]
[1778265707368,53.15,80115.67,0.1,4e-05,0.0,0.0047]
[1778265712403,53.15,80109.94,0.1,4e-05,0.0,0.00464]
[1778265715425,53.15,80098.19,0.1,3e-05,0.0,0.00451]
[1778265720459,53.15,80089.84,0.1,3e-05,0.0,0.00442]
[1778265725493,53.15,80093.96,0.1,3e-05,0.0,0.00446]
[1778265730528,53.15,80092.74,0.1,3e-05,0.0,0.00445]
[1778265735564,53.15,80092.77,0.1,3e-05,0.0,0.00445]
[1778265738584,53.15,80101.74,0.1,3e-05,0.0,0.00455]
[1778265740165,53.15,80113.49,0.1,4e-05,0.0,0.00468]
[1778265743621,53.15,80126.93,0.1,4e-05,0.0,0.00483]
[1778265748656,53.15,80125.44,0.1,4e-05,0.0,0.00481]
[1778265753690,53.15,80131.9,0.1,4e-05,0.0,0.00484]
[1778265758725,53.15,80137.77,0.1,4e-05,0.0,0.00491]
[1778265763761,53.15,80138.65,0.1,4e-05,0.0,0.00492]
[1778265768795,53.15,80147.3,0.1,4e-05,0.0,0.00502]
[1778265773830,53.15,80149.97,0.1,4e-05,0.0,0.00505]
[1778265778866,53.15,80150.13,0.1,4e-05,0.0,0.00505]
[1778265783900,53.15,80154.88,0.1,4e-05,0.0,0.00511]
[1778265788936,53.15,80157.38,0.1,4e-05,0.0,0.00514]
[1778265793971,53.15,80156.19,0.1,4e-05,0.0,0.00513]
[1778265799006,53.15,80155.12,0.1,4e-05,0.0,0.00511]
[1778265804052,53.15,80159.88,0.1,4e-05,0.0,0.00517]
[1778265809080,53.15,80159.85,0.1,4e-05,0.0,0.00517]
[1778265814116,53.15,80160.28,0.1,4e-05,0.0,0.00512]
[1778265819152,53.15,80162.54,0.1,4e-05,0.0,0.00515]
[1778265824192,53.15,80161.92,0.1,4e-05,0.0,0.00514]
[1778265829227,53.15,80162.2,0.1,4e-05,0.0,0.00515]
[1778265834261,53.15,80152.12,0.1,4e-05,0.0,0.00502]
[1778265839297,53.15,80151.69,0.1,4e-05,0.0,0.00502]
[1778265844333,53.15,80150.33,0.1,4e-05,0.0,0.005]
[1778265849368,53.15,80152.94,0.1,4e-05,0.0,0.00503]
[1778265854404,53.15,80154.12,0.1,4e-05,0.0,0.00505]
[1778265859438,53.15,80151.56,0.1,4e-05,0.0,0.00502]
[1778265865481,53.15,80151.82,0.1,4e-05,0.0,0.00502]
[1778265871093,53.15,80151.25,0.1,4e-05,0.0,0.00496]
[1778265877566,53.15,80151.78,0.1,4e-05,0.0,0.00497]
[1778265882600,53.15,80144.93,0.1,4e-05,0.0,0.00489]
[1778265887636,53.15,80145.33,0.1,4e-05,0.0,0.00489]
[1778265892674,53.15,80142.76,0.1,4e-05,0.0,0.00486]
[1778265897705,53.15,80141.51,0.1,4e-05,0.0,0.00485]
[1778265902741,53.15,80138.66,0.1,4e-05,0.0,0.00481]
[1778265907780,53.15,80143.82,0.1,4e-05,0.0,0.00487]
[1778265912815,53.15,80144.74,0.1,4e-05,0.0,0.00488]
[1778265917850,53.15,80143.67,0.1,4e-05,0.0,0.00487]
[1778265922885,53.15,80145.87,0.1,4e-05,0.0,0.0049]
[1778265927920,53.15,80147.53,0.1,4e-05,0.0,0.00492]
[1778265932955,53.15,80152.6,0.1,4e-05,0.0,0.00493]
[1778265937992,53.15,80153.76,0.1,4e-05,0.0,0.00494]
[1778265938998,53.15,80164.61,0.1,4e-05,0.0,0.00507]
[1778265944035,53.15,80167.56,0.1,4e-05,0.0,0.00511]
[1778265949070,53.15,80170.57,0.1,4e-05,0.0,0.00514]
[1778265954105,53.15,80169.68,0.1,4e-05,0.0,0.00513]
[1778265959140,53.15,80168.82,0.1,4e-05,0.0,0.00512]
[1778265964175,53.15,80170.32,0.1,4e-05,0.0,0.00514]
[1778265969210,53.15,80174.81,0.1,4e-05,0.0,0.00519]
[1778265977267,53.15,80174.38,0.1,4e-05,0.0,0.00519]
[1778265983307,53.15,80173.06,0.1,4e-05,0.0,0.00517]
[1778265989350,53.15,80174.57,0.1,4e-05,0.0,0.00519]
[1778265994386,53.15,80173.76,0.1,4e-05,0.0,0.00513]
[1778265999425,53.15,80175.45,0.1,4e-05,0.0,0.00515]
[1778266004461,53.15,80174.87,0.1,4e-05,0.0,0.00514]
[1778266009495,53.15,80168.94,0.1,4e-05,0.0,0.00507]
[1778266014530,53.15,80167.13,0.1,4e-05,0.0,0.00505]
[1778266019565,53.15,80167.73,0.1,4e-05,0.0,0.00505]
[1778266024600,53.15,80170.82,0.1,4e-05,0.0,0.00509]
[1778266029636,53.15,80171.35,0.1,4e-05,0.0,0.0051]
[1778266032657,53.15,80157.78,0.1,4e-05,0.0,0.00493]
[1778266037692,53.15,80151.5,0.1,4e-05,0.0,0.00486]
[1778266042726,53.15,80146.23,0.1,4e-05,0.0,0.0048]
[1778266047761,53.15,80146.32,0.1,4e-05,0.0,0.0048]
[1778266052797,53.15,80144.2,0.1,4e-05,0.0,0.00473]
[1778266054810,53.15,80134.68,0.1,4e-05,0.0,0.00462]
[1778266056824,53.15,80125.83,0.1,3e-05,0.0,0.00452]
[1778266062435,53.15,80129.92,0.1,3e-05,0.0,0.00457]
[1778266067900,53.15,80132.59,0.1,4e-05,0.0,0.00459]
[1778266072936,53.15,80133.79,0.1,4e-05,0.0,0.00461]
[1778266077975,53.15,80134.7,0.1,4e-05,0.0,0.00462]
[1778266083006,53.15,80127.41,0.1,3e-05,0.0,0.00454]
[1778266088047,53.15,80125.54,0.1,3e-05,0.0,0.00452]
[1778266093082,53.15,80120.15,0.1,3e-05,0.0,0.00446]
[1778266098117,53.15,80119.05,0.1,3e-05,0.0,0.00445]
[1778266103151,53.15,80119.18,0.1,3e-05,0.0,0.00445]
[1778266108187,53.15,80120.79,0.1,3e-05,0.0,0.00447]
[1778266113222,53.15,80121.0,0.1,3e-05,0.0,0.00442]
[1778266118257,53.15,80122.5,0.1,3e-05,0.0,0.00444]
[1778266123291,53.15,80119.97,0.1,3e-05,0.0,0.00441]
[1778266128326,53.15,80118.8,0.1,3e-05,0.0,0.0044]
[1778266133365,53.15,80116.7,0.1,3e-05,0.0,0.00437]
[1778266138407,53.15,80119.4,0.1,3e-05,0.0,0.0044]
[1778266143439,53.15,80130.41,0.1,3e-05,0.0,0.00452]
[1778266148474,53.15,80130.42,0.1,3e-05,0.0,0.00452]
[1778266153513,53.15,80142.52,0.1,4e-05,0.0,0.00466]
[1778266154521,53.15,80153.22,0.1,4e-05,0.0,0.00478]
[1778266159554,53.15,80154.48,0.1,4e-05,0.0,0.00479]
[1778266164590,53.15,80153.34,0.1,4e-05,0.0,0.00478]
[1778266169625,53.15,80147.65,0.1,4e-05,0.0,0.00471]
[1778266174660,53.15,80148.11,0.1,4e-05,0.0,0.00467]
[1778266179696,53.15,80143.71,0.1,4e-05,0.0,0.00462]
[1778266184731,53.15,80140.73,0.1,4e-05,0.0,0.00459]
[1778266189766,53.15,80144.31,0.1,4e-05,0.0,0.00463]
[1778266194801,53.15,80145.73,0.1,4e-05,0.0,0.00464]
[1778266199836,53.15,80151.69,0.1,4e-05,0.0,0.00471]
[1778266201850,53.15,80162.61,0.1,4e-05,0.0,0.00484]
[1778266206886,53.15,80169.86,0.1,4e-05,0.0,0.00492]
[1778266211922,53.15,80165.93,0.1,4e-05,0.0,0.00488]
[1778266216956,53.15,80168.46,0.1,4e-05,0.0,0.0049]
[1778266221990,53.15,80167.78,0.1,4e-05,0.0,0.0049]
[1778266227029,53.15,80162.43,0.1,4e-05,0.0,0.00483]
[1778266232063,53.15,80166.26,0.1,4e-05,0.0,0.00483]
[1778266237105,53.15,80194.34,0.1,4e-05,0.0,0.00516]
[1778266238109,53.15,80208.32,0.1,4e-05,0.0,0.00534]
[1778266243708,53.15,80218.37,0.1,4e-05,0.0,0.00547]
[1778266247169,53.15,80228.61,0.1,4e-05,0.0,0.00561]
[1778266252204,53.15,80231.67,0.1,4e-05,0.0,0.00565]
[1778266257239,53.15,80240.41,0.1,4e-05,0.0,0.00577]
[1778266262276,53.15,80233.58,0.1,4e-05,0.0,0.00567]
[1778266267424,53.15,80236.76,0.1,4e-05,0.0,0.00572]
[1778266272461,53.15,80229.07,0.1,4e-05,0.0,0.00561]
[1778266278501,53.15,80223.27,0.1,4e-05,0.0,0.00554]
[1778266280515,53.15,80234.8,0.1,4e-05,0.0,0.00569]
[1778266285550,53.15,80243.14,0.1,5e-05,0.0,0.0058]
[1778266290586,53.15,80235.96,0.1,4e-05,0.0,0.00571]
[1778266295620,53.15,80234.81,0.1,4e-05,0.0,0.00563]
[1778266300655,53.15,80237.31,0.1,4e-05,0.0,0.00566]
[1778266305689,53.15,80236.69,0.1,4e-05,0.0,0.00566]
[1778266310724,53.15,80236.88,0.1,4e-05,0.0,0.00566]
[1778266315761,53.15,80236.38,0.1,4e-05,0.0,0.00565]
[1778266319791,53.15,80223.94,0.1,4e-05,0.0,0.00549]
[1778266321804,53.15,80215.09,0.1,4e-05,0.0,0.00537]
[1778266327846,53.15,80213.75,0.1,4e-05,0.0,0.00535]
[1778266331874,53.15,80203.24,0.1,4e-05,0.0,0.00522]
[1778266336909,53.15,80184.86,0.1,4e-05,0.0,0.005]
[1778266338923,53.15,80172.15,0.1,4e-05,0.0,0.00484]
[1778266343958,53.15,80171.32,0.1,4e-05,0.0,0.00483]
[1778266348993,53.15,80174.03,0.1,4e-05,0.0,0.00487]
[1778266354027,53.15,80176.25,0.1,4e-05,0.0,0.00484]
[1778266359065,53.15,80172.22,0.1,4e-05,0.0,0.00479]
[1778266364098,53.15,80172.2,0.1,4e-05,0.0,0.00479]
[1778266369135,53.15,80170.75,0.1,4e-05,0.0,0.00478]
[1778266374168,53.15,80163.45,0.1,4e-05,0.0,0.00469]
[1778266379202,53.15,80162.74,0.1,4e-05,0.0,0.00469]
[1778266384699,53.15,80171.09,0.1,4e-05,0.0,0.00478]
[1778266390281,53.15,80171.0,0.1,4e-05,0.0,0.00478]
[1778266395317,53.15,80170.74,0.1,4e-05,0.0,0.00478]
[1778266400350,53.15,80162.54,0.1,4e-05,0.0,0.00468]
[1778266405386,53.15,80161.6,0.1,4e-05,0.0,0.00467]
[1778266410421,53.15,80170.55,0.1,4e-05,0.0,0.00477]
[1778266415460,53.15,80175.72,0.1,4e-05,0.0,0.00478]
[1778266420491,53.15,80180.63,0.1,4e-05,0.0,0.00484]
[1778266425526,53.15,80181.5,0.1,4e-05,0.0,0.00485]
[1778266430560,53.15,80182.53,0.1,4e-05,0.0,0.00486]
[1778266435596,53.15,80182.97,0.1,4e-05,0.0,0.00487]
[1778266440632,53.15,80183.16,0.1,4e-05,0.0,0.00487]
[1778266445666,53.15,80179.38,0.1,4e-05,0.0,0.00483]
[1778266450701,53.15,80178.62,0.1,4e-05,0.0,0.00482]
[1778266455736,53.15,80177.33,0.1,4e-05,0.0,0.0048]
[1778266460771,53.15,80177.73,0.1,4e-05,0.0,0.00481]
[1778266465806,53.15,80176.85,0.1,4e-05,0.0,0.0048]
[1778266470841,53.15,80177.34,0.1,4e-05,0.0,0.0048]
[1778266475878,53.15,80181.71,0.1,4e-05,0.0,0.0048]
[1778266479904,53.15,80172.14,0.1,4e-05,0.0,0.00469]
[1778266481918,53.15,80162.2,0.1,4e-05,0.0,0.00458]
[1778266484939,53.15,80151.93,0.1,3e-05,0.0,0.00447]
[1778266486953,53.15,80142.98,0.1,3e-05,0.0,0.00437]
[1778266491991,53.15,80144.04,0.1,3e-05,0.0,0.00438]
[1778266494003,53.15,80152.85,0.1,3e-05,0.0,0.00448]
[1778266499040,53.15,80152.45,0.1,3e-05,0.0,0.00447]
[1778266504075,53.15,80151.07,0.1,3e-05,0.0,0.00446]
[1778266509118,53.15,80150.35,0.1,3e-05,0.0,0.00445]
[1778266511131,53.15,80139.65,0.1,3e-05,0.0,0.00434]
[1778266516164,53.15,80141.37,0.1,3e-05,0.0,0.00435]
[1778266521199,53.15,80133.61,0.1,3e-05,0.0,0.00427]
[1778266526235,53.15,80133.38,0.1,3e-05,0.0,0.00427]
[1778266531269,53.15,80127.43,0.1,3e-05,0.0,0.00416]
[1778266536304,53.15,80126.75,0.1,3e-05,0.0,0.00416]
[1778266541341,53.15,80115.78,0.1,3e-05,0.0,0.00405]
[1778266546374,53.15,80113.32,0.1,3e-05,0.0,0.00402]
[1778266551410,53.15,80105.85,0.1,3e-05,0.0,0.00395]
[1778266556445,53.15,80110.24,0.1,3e-05,0.0,0.00399]
[1778266561479,53.15,80110.44,0.1,3e-05,0.0,0.00399]
[1778266566515,53.15,80110.51,0.1,3e-05,0.0,0.00399]
[1778266568530,53.15,80122.43,0.1,3e-05,0.0,0.00411]
[1778266573570,53.15,80125.45,0.1,3e-05,0.0,0.00414]
[1778266578599,53.15,80129.69,0.1,3e-05,0.0,0.00419]
[1778266583635,53.15,80129.37,0.1,3e-05,0.0,0.00418]
[1778266588669,53.15,80130.97,0.1,3e-05,0.0,0.0042]
[1778266593703,53.15,80135.05,0.1,3e-05,0.0,0.0042]
[1778266598739,53.15,80136.02,0.1,3e-05,0.0,0.00421]
[1778266603774,53.15,80138.02,0.1,3e-05,0.0,0.00423]
[1778266608809,53.15,80138.03,0.1,3e-05,0.0,0.00423]
[1778266613844,53.15,80137.51,0.1,3e-05,0.0,0.00422]
[1778266618878,53.15,80133.94,0.1,3e-05,0.0,0.00418]
[1778266623914,53.15,80133.84,0.1,3e-05,0.0,0.00418]
[1778266627942,53.15,80124.96,0.1,3e-05,0.0,0.00409]
[1778266632977,53.15,80123.14,0.1,3e-05,0.0,0.00407]
[1778266638012,53.15,80123.98,0.1,3e-05,0.0,0.00408]
[1778266643048,53.15,80123.8,0.1,3e-05,0.0,0.00408]
[1778266648082,53.15,80125.84,0.1,3e-05,0.0,0.0041]
[1778266653118,53.15,80125.92,0.1,3e-05,0.0,0.00406]
[1778266658153,53.15,80129.64,0.1,3e-05,0.0,0.0041]
[1778266663188,53.15,80129.21,0.1,3e-05,0.0,0.00409]
[1778266668224,53.15,80128.27,0.1,3e-05,0.0,0.00408]
[1778266673259,53.15,80125.28,0.1,3e-05,0.0,0.00405]
[1778266678297,53.15,80118.82,0.1,3e-05,0.0,0.00399]
[1778266683331,53.15,80120.49,0.1,3e-05,0.0,0.004]
[1778266688366,53.15,80124.3,0.1,3e-05,0.0,0.00404]
[1778266693402,53.15,80124.14,0.1,3e-05,0.0,0.00404]
[1778266698438,53.15,80123.25,0.1,3e-05,0.0,0.00403]
[1778266703473,53.15,80123.7,0.1,3e-05,0.0,0.00404]
[1778266708508,53.15,80124.75,0.1,3e-05,0.0,0.00405]
[1778266714552,53.15,80125.38,0.1,3e-05,0.0,0.00401]
[1778266719586,53.15,80131.07,0.1,3e-05,0.0,0.00406]
[1778266724622,53.15,80129.77,0.1,3e-05,0.0,0.00405]
[1778266729658,53.15,80135.91,0.1,3e-05,0.0,0.00411]
[1778266734694,53.15,80138.25,0.1,3e-05,0.0,0.00414]
[1778266739727,53.15,80134.49,0.1,3e-05,0.0,0.0041]
[1778266744781,53.15,80130.45,0.1,3e-05,0.0,0.00406]
[1778266749797,53.15,80130.77,0.1,3e-05,0.0,0.00406]
[1778266754832,53.15,80132.5,0.1,3e-05,0.0,0.00408]
[1778266759868,53.15,80128.69,0.1,3e-05,0.0,0.00404]
[1778266760874,53.15,80119.68,0.1,3e-05,0.0,0.00395]
[1778266762888,53.15,80108.82,0.1,3e-05,0.0,0.00385]
[1778266767923,53.15,80103.67,0.1,3e-05,0.0,0.0038]
[1778266772958,53.15,80103.83,0.1,3e-05,0.0,0.00376]
[1778266777993,53.15,80103.51,0.1,3e-05,0.0,0.00376]
[1778266783029,53.15,80102.38,0.1,3e-05,0.0,0.00375]
[1778266787551,53.15,80092.45,0.1,3e-05,0.0,0.00366]
[1778266792092,53.15,80082.95,0.1,3e-05,0.0,0.00357]
[1778266795118,53.15,80070.75,0.1,3e-05,0.0,0.00346]
[1778266800151,53.15,80070.08,0.1,3e-05,0.0,0.00346]
[1778266805191,53.15,80061.08,0.1,3e-05,0.0,0.00338]
[1778266806207,53.15,80051.11,0.1,3e-05,0.0,0.0033]
[1778266807205,53.15,80039.56,0.1,2e-05,0.0,0.00321]
[1778266812241,53.15,80035.88,0.1,2e-05,0.0,0.00318]
[1778266817275,53.15,80032.78,0.1,2e-05,0.0,0.00315]
[1778266822313,53.15,80024.21,0.1,2e-05,0.0,0.00309]
[1778266827347,53.15,80033.54,0.1,2e-05,0.0,0.00316]
[1778266832386,53.15,80033.92,0.1,2e-05,0.0,0.00313]
[1778266833393,53.15,80021.79,0.1,2e-05,0.0,0.00303]
[1778266836414,53.15,80012.99,0.1,2e-05,0.0,0.00297]
[1778266842456,53.15,80014.06,0.1,2e-05,0.0,0.00297]
[1778266844470,53.15,80025.46,0.1,2e-05,0.0,0.00306]
[1778266849505,53.15,80024.98,0.1,2e-05,0.0,0.00306]
[1778266854540,53.15,80029.71,0.1,2e-05,0.0,0.00309]
[1778266856554,53.15,80045.01,0.1,2e-05,0.0,0.00321]
[1778266860582,53.15,80054.5,0.1,2e-05,0.0,0.00329]
[1778266865617,53.15,80050.55,0.1,2e-05,0.0,0.00326]
[1778266870653,53.15,80053.13,0.1,2e-05,0.0,0.00328]
[1778266875690,53.15,80050.37,0.1,2e-05,0.0,0.00326]
[1778266880725,53.15,80044.37,0.1,2e-05,0.0,0.00321]
[1778266885760,53.15,80037.4,0.1,2e-05,0.0,0.00315]
[1778266890796,53.15,80032.13,0.1,2e-05,0.0,0.00311]
[1778266895832,53.15,80033.56,0.1,2e-05,0.0,0.00309]
[1778266899857,53.15,80024.15,0.1,2e-05,0.0,0.00302]
[1778266904893,53.15,80024.87,0.1,2e-05,0.0,0.00302]
[1778266908405,53.15,80013.98,0.1,2e-05,0.0,0.00294]
[1778266913955,53.15,80012.65,0.1,2e-05,0.0,0.00293]
[1778266918995,53.15,80014.26,0.1,2e-05,0.0,0.00294]
[1778266921005,53.15,80023.22,0.1,2e-05,0.0,0.00301]
[1778266926042,53.15,80024.82,0.1,2e-05,0.0,0.00302]
[1778266931077,53.15,80018.86,0.1,2e-05,0.0,0.00298]
[1778266936111,53.15,80013.97,0.1,2e-05,0.0,0.00294]
[1778266941146,53.15,80013.32,0.1,2e-05,0.0,0.00294]
[1778266947189,53.15,80017.44,0.1,2e-05,0.0,0.00297]
[1778266952223,53.15,80016.57,0.1,2e-05,0.0,0.00293]
[1778266957258,53.15,80016.98,0.1,2e-05,0.0,0.00293]
[1778266962295,53.15,80015.08,0.1,2e-05,0.0,0.00291]
[1778266967328,53.15,80015.29,0.1,2e-05,0.0,0.00292]
[1778266972363,53.15,80015.53,0.1,2e-05,0.0,0.00292]
[1778266977398,53.15,80021.19,0.1,2e-05,0.0,0.00296]
[1778266982439,53.15,80013.55,0.1,2e-05,0.0,0.0029]
[1778266987473,53.15,80009.05,0.1,2e-05,0.0,0.00287]
[1778266992509,53.15,80014.31,0.1,2e-05,0.0,0.00291]
[1778266995530,53.15,80024.25,0.1,2e-05,0.0,0.00298]
[1778267000566,53.15,80017.15,0.1,2e-05,0.0,0.00293]
[1778267005601,53.15,80013.39,0.1,2e-05,0.0,0.0029]
[1778267010635,53.15,80011.19,0.1,2e-05,0.0,0.00289]
[1778267015670,53.15,80018.91,0.1,2e-05,0.0,0.00291]
[1778267020705,53.15,80017.15,0.1,2e-05,0.0,0.0029]
[1778267025740,53.15,80016.06,0.1,2e-05,0.0,0.00289]
[1778267030780,53.15,80016.89,0.1,2e-05,0.0,0.00289]
[1778267035811,53.15,80017.3,0.1,2e-05,0.0,0.0029]
[1778267040850,53.15,80023.07,0.1,2e-05,0.0,0.00294]
[1778267045884,53.15,80032.17,0.1,2e-05,0.0,0.00301]
[1778267050920,53.15,80033.54,0.1,2e-05,0.0,0.00302]
[1778267055954,53.15,80034.15,0.1,2e-05,0.0,0.00302]
[1778267060990,53.15,80035.76,0.1,2e-05,0.0,0.00303]
[1778267066036,53.15,80044.69,0.1,2e-05,0.0,0.0031]
[1778267071071,53.15,80050.26,0.1,2e-05,0.0,0.00311]
[1778267076106,53.15,80061.72,0.1,2e-05,0.0,0.0032]
[1778267079607,53.15,80024.86,0.1,2e-05,0.0,0.00292]
[1778267081143,53.15,80012.06,0.1,2e-05,0.0,0.00283]
[1778267086180,53.15,79989.98,0.1,2e-05,0.0,0.00267]
[1778267087192,53.15,79976.98,0.1,2e-05,0.0,0.00259]
[1778267088195,53.15,79958.42,0.1,2e-05,0.0,0.00247]
[1778267093230,53.15,79959.45,0.1,2e-05,0.0,0.00247]
[1778267099757,53.15,79963.34,0.1,2e-05,0.0,0.0025]
[1778267105313,53.15,79966.71,0.1,2e-05,0.0,0.00252]
[1778267110349,53.15,79963.72,0.1,2e-05,0.0,0.0025]
[1778267115385,53.15,79967.64,0.1,2e-05,0.0,0.00253]
[1778267117808,53.15,79974.36,0.1,2e-05,0.0,0.00257]
[1778267117843,53.15,79978.61,0.1,2e-05,0.0,0.0026]
[1778267123440,53.15,79975.06,0.1,2e-05,0.0,0.00257]
[1778267124512,53.15,79975.06,0.1,2e-05,0.0,0.00257]
[1778267124541,53.15,79976.62,0.1,2e-05,0.0,0.00258]
[1778267129979,53.15,79974.91,0.1,2e-05,0.0,0.00257]
[1778267135524,53.15,79977.52,0.1,2e-05,0.0,0.00256]
[1778267140559,53.15,79974.84,0.1,2e-05,0.0,0.00254]
[1778267145594,53.15,79985.36,0.1,2e-05,0.0,0.00261]
[1778267150629,53.15,79981.18,0.1,2e-05,0.0,0.00258]
[1778267155665,53.15,79982.08,0.1,2e-05,0.0,0.00259]
[1778267160699,53.15,79985.33,0.1,2e-05,0.0,0.00261]
[1778267165737,53.15,79985.85,0.1,2e-05,0.0,0.00262]
[1778267170784,53.15,79988.44,0.1,2e-05,0.0,0.00263]
[1778267175819,53.15,79996.22,0.1,2e-05,0.0,0.00269]
[1778267180855,53.15,79996.04,0.1,2e-05,0.0,0.00268]
[1778267187910,53.15,79997.34,0.1,2e-05,0.0,0.00269]
[1778267192941,53.15,80007.4,0.1,2e-05,0.0,0.00273]
[1778267197978,53.15,80007.17,0.1,2e-05,0.0,0.00273]
[1778267203011,53.15,80011.03,0.1,2e-05,0.0,0.00276]
[1778267208047,53.15,80014.96,0.1,2e-05,0.0,0.00278]
[1778267213082,53.15,80015.21,0.1,2e-05,0.0,0.00278]
[1778267218117,53.15,80008.82,0.1,2e-05,0.0,0.00274]
[1778267223152,53.15,80010.61,0.1,2e-05,0.0,0.00275]
[1778267225178,53.15,80021.43,0.1,2e-05,0.0,0.00283]
[1778267226174,53.15,80037.14,0.1,2e-05,0.0,0.00294]
[1778267231209,53.15,80040.58,0.1,2e-05,0.0,0.00297]
[1778267236245,53.15,80040.11,0.1,2e-05,0.0,0.00296]
[1778267246315,53.15,80038.46,0.1,2e-05,0.0,0.00295]
[1778267251350,53.15,80047.22,0.1,2e-05,0.0,0.00298]
[1778267253363,53.15,80057.17,0.1,2e-05,0.0,0.00306]
[1778267258398,53.15,80055.99,0.1,2e-05,0.0,0.00305]
[1778267263433,53.15,80056.64,0.1,2e-05,0.0,0.00306]
[1778267268468,53.15,80054.72,0.1,2e-05,0.0,0.00304]
[1778267274510,53.15,80056.2,0.1,2e-05,0.0,0.00305]
[1778267279546,53.15,80059.32,0.1,2e-05,0.0,0.00308]
[1778267284580,53.15,80059.76,0.1,2e-05,0.0,0.00308]
[1778267289615,53.15,80059.35,0.1,2e-05,0.0,0.00308]
[1778267294650,53.15,80059.4,0.1,2e-05,0.0,0.00308]
[1778267299685,53.15,80056.36,0.1,2e-05,0.0,0.00305]
[1778267304721,53.15,80050.71,0.1,2e-05,0.0,0.00301]
[1778267309756,53.15,80051.15,0.1,2e-05,0.0,0.00301]
[1778267315798,53.15,80050.35,0.1,2e-05,0.0,0.00297]
[1778267320833,53.15,80049.99,0.1,2e-05,0.0,0.00297]
[1778267325868,53.15,80051.73,0.1,2e-05,0.0,0.00298]
[1778267330903,53.15,80052.09,0.1,2e-05,0.0,0.00299]
[1778267335939,53.15,80051.35,0.1,2e-05,0.0,0.00298]
[1778267341981,53.15,80051.84,0.1,2e-05,0.0,0.00298]
[1778267343994,53.15,80066.06,0.1,2e-05,0.0,0.00309]
[1778267349035,53.15,80064.55,0.1,2e-05,0.0,0.00308]
[1778267354064,53.15,80064.64,0.1,2e-05,0.0,0.00308]
[1778267360106,53.15,80063.24,0.1,2e-05,0.0,0.00307]
[1778267365142,53.15,80060.97,0.1,2e-05,0.0,0.00305]
[1778267370178,53.15,80060.17,0.1,2e-05,0.0,0.00305]
[1778267372191,53.15,80054.99,0.1,2e-05,0.0,0.00297]
[1778267380257,53.15,80056.75,0.1,2e-05,0.0,0.00299]
[1778267385286,53.15,80054.94,0.1,2e-05,0.0,0.00297]
[1778267390809,53.15,80052.88,0.1,2e-05,0.0,0.00296]
[1778267396363,53.15,80049.91,0.1,2e-05,0.0,0.00294]
[1778267401398,53.15,80047.58,0.1,2e-05,0.0,0.00292]
[1778267406922,53.15,80047.64,0.1,2e-05,0.0,0.00292]
[1778267412476,53.15,80047.82,0.1,2e-05,0.0,0.00292]
[1778267415496,53.15,80032.98,0.1,2e-05,0.0,0.00281]
[1778267421022,53.15,80028.3,0.1,2e-05,0.0,0.00278]
[1778267426574,53.15,80029.53,0.1,2e-05,0.0,0.00279]
[1778267431608,53.15,80028.22,0.1,2e-05,0.0,0.00275]
[1778267436643,53.15,80029.2,0.1,2e-05,0.0,0.00275]
[1778267441678,53.15,80026.78,0.1,2e-05,0.0,0.00274]
[1778267446713,53.15,80028.71,0.1,2e-05,0.0,0.00275]
[1778267451748,53.15,80029.7,0.1,2e-05,0.0,0.00276]
[1778267454769,53.15,80016.03,0.1,2e-05,0.0,0.00266]
[1778267459803,53.15,80015.08,0.1,2e-05,0.0,0.00266]
[1778267464840,53.15,80019.77,0.1,2e-05,0.0,0.00269]
[1778267469876,53.15,80020.95,0.1,2e-05,0.0,0.0027]
[1778267474913,53.15,80016.81,0.1,2e-05,0.0,0.00267]
[1778267479947,53.15,80017.49,0.1,2e-05,0.0,0.00267]
[1778267484981,53.15,80017.73,0.1,2e-05,0.0,0.00268]
[1778267490020,53.15,80018.51,0.1,2e-05,0.0,0.00268]
[1778267496058,53.15,80019.63,0.1,2e-05,0.0,0.00266]
[1778267501093,53.15,80020.77,0.1,2e-05,0.0,0.00266]
[1778267507135,53.15,80021.21,0.1,2e-05,0.0,0.00267]
[1778267510157,53.15,80008.59,0.1,2e-05,0.0,0.00258]
[1778267515191,53.15,80008.69,0.1,2e-05,0.0,0.00258]
[1778267520226,53.15,80008.21,0.1,2e-05,0.0,0.00258]
[1778267525261,53.15,80013.89,0.1,2e-05,0.0,0.00262]
[1778267531303,53.15,80016.26,0.1,2e-05,0.0,0.00263]
[1778267536339,53.15,80016.41,0.1,2e-05,0.0,0.00264]
[1778267541373,53.15,80016.91,0.1,2e-05,0.0,0.00264]
[1778267546409,53.15,80018.55,0.1,2e-05,0.0,0.00265]
[1778267551443,53.15,80019.69,0.1,2e-05,0.0,0.00263]
[1778267556478,53.15,80018.49,0.1,2e-05,0.0,0.00262]
[1778267562030,53.15,80015.75,0.1,2e-05,0.0,0.0026]
[1778267567556,53.15,80015.11,0.1,2e-05,0.0,0.0026]
[1778267572590,53.15,80014.66,0.1,2e-05,0.0,0.00259]
[1778267577624,53.15,80014.79,0.1,2e-05,0.0,0.00259]
[1778267582660,53.15,80012.6,0.1,2e-05,0.0,0.00258]
[1778267586688,53.15,80021.79,0.1,2e-05,0.0,0.00264]
[1778267592242,53.15,80026.19,0.1,2e-05,0.0,0.00267]
[1778267597767,53.15,80031.67,0.1,2e-05,0.0,0.00271]
[1778267602803,53.15,80030.74,0.1,2e-05,0.0,0.0027]
[1778267607837,53.15,80030.49,0.1,2e-05,0.0,0.0027]
[1778267612874,53.15,80041.59,0.1,2e-05,0.0,0.00274]
[1778267617908,53.15,80043.96,0.1,2e-05,0.0,0.00276]
[1778267622943,53.15,80048.97,0.1,2e-05,0.0,0.0028]
[1778267627977,53.15,80052.29,0.1,2e-05,0.0,0.00282]
[1778267633013,53.15,80052.67,0.1,2e-05,0.0,0.00282]
[1778267638048,53.15,80051.58,0.1,2e-05,0.0,0.00281]
[1778267643085,53.15,80054.09,0.1,2e-05,0.0,0.00283]
[1778267649127,53.15,80054.39,0.1,2e-05,0.0,0.00283]
[1778267652146,53.15,80045.67,0.1,2e-05,0.0,0.00277]
[1778267657182,53.15,80038.24,0.1,2e-05,0.0,0.00272]
[1778267662215,53.15,80038.5,0.1,2e-05,0.0,0.00272]
[1778267667252,53.15,80035.85,0.1,2e-05,0.0,0.0027]
[1778267672290,53.15,80034.96,0.1,2e-05,0.0,0.00267]
[1778267677323,53.15,80033.96,0.1,2e-05,0.0,0.00266]
[1778267682886,53.15,80034.6,0.1,2e-05,0.0,0.00266]
[1778267689405,53.15,80033.86,0.1,2e-05,0.0,0.00266]
[1778267694439,53.15,80037.03,0.1,2e-05,0.0,0.00268]
[1778267699476,53.15,80036.73,0.1,2e-05,0.0,0.00268]
[1778267703505,53.15,80050.09,0.1,2e-05,0.0,0.00277]
[1778267704555,53.15,80062.39,0.1,2e-05,0.0,0.00286]
[1778267707532,53.15,80073.19,0.1,2e-05,0.0,0.00294]
[1778267712570,53.15,80067.69,0.1,2e-05,0.0,0.0029]
[1778267717604,53.15,80064.92,0.1,2e-05,0.0,0.00288]
[1778267723173,53.15,80064.08,0.1,2e-05,0.0,0.00287]
[1778267729687,53.15,80064.02,0.1,2e-05,0.0,0.00287]
[1778267734723,53.15,80066.39,0.1,2e-05,0.0,0.00286]
[1778267738750,53.15,80051.29,0.1,2e-05,0.0,0.00275]
[1778267743340,53.15,80037.8,0.1,2e-05,0.0,0.00266]
[1778267748820,53.15,80038.7,0.1,2e-05,0.0,0.00266]
[1778267751841,53.15,80049.27,0.1,2e-05,0.0,0.00273]
[1778267756876,53.15,80052.71,0.1,2e-05,0.0,0.00276]
[1778267760904,53.15,80061.82,0.1,2e-05,0.0,0.00282]
[1778267765989,53.15,80062.96,0.1,2e-05,0.0,0.00283]
[1778267768963,53.15,80079.07,0.1,2e-05,0.0,0.00295]
[1778267773995,53.15,80080.14,0.1,2e-05,0.0,0.00296]
[1778267779029,53.15,80080.13,0.1,2e-05,0.0,0.00296]
[1778267783627,53.15,80092.17,0.1,2e-05,0.0,0.00305]
[1778267786091,53.15,80102.62,0.1,2e-05,0.0,0.00313]
[1778267790118,53.15,80114.58,0.1,2e-05,0.0,0.00322]
[1778267795152,53.15,80112.58,0.1,2e-05,0.0,0.00317]
[1778267800187,53.15,80109.0,0.1,2e-05,0.0,0.00314]
[1778267805226,53.15,80110.82,0.1,2e-05,0.0,0.00316]
[1778267810263,53.15,80112.21,0.1,2e-05,0.0,0.00317]
[1778267815293,53.15,80115.11,0.1,2e-05,0.0,0.00319]
[1778267820328,53.15,80102.84,0.1,2e-05,0.0,0.00309]
[1778267825365,53.15,80094.07,0.1,2e-05,0.0,0.00303]
[1778267832412,53.15,80093.15,0.1,2e-05,0.0,0.00302]
[1778267837452,53.15,80090.46,0.1,2e-05,0.0,0.003]
[1778267842486,53.15,80090.85,0.1,2e-05,0.0,0.003]
[1778267847521,53.15,80090.28,0.1,2e-05,0.0,0.003]
[1778267852554,53.15,80090.24,0.1,2e-05,0.0,0.00296]
[1778267857592,53.15,80090.39,0.1,2e-05,0.0,0.00296]
[1778267862628,53.15,80090.78,0.1,2e-05,0.0,0.00297]
[1778267867664,53.15,80092.46,0.1,2e-05,0.0,0.00298]
[1778267872698,53.15,80087.3,0.1,2e-05,0.0,0.00294]
[1778267877734,53.15,80087.94,0.1,2e-05,0.0,0.00295]
[1778267882769,53.15,80087.38,0.1,2e-05,0.0,0.00294]
[1778267887805,53.15,80088.0,0.1,2e-05,0.0,0.00295]
[1778267894409,53.15,80088.35,0.1,2e-05,0.0,0.00295]
[1778267899888,53.15,80087.78,0.1,2e-05,0.0,0.00294]
[1778267904923,53.15,80092.33,0.1,2e-05,0.0,0.00298]
[1778267909959,53.15,80088.47,0.1,2e-05,0.0,0.00295]
[1778267914996,53.15,80086.31,0.1,2e-05,0.0,0.0029]
[1778267920046,53.15,80087.09,0.1,2e-05,0.0,0.00291]
[1778267922046,53.15,80066.38,0.1,2e-05,0.0,0.00276]
[1778267927081,53.15,80065.28,0.1,2e-05,0.0,0.00275]
[1778267930105,53.15,80041.78,0.1,2e-05,0.0,0.00259]
[1778267935139,53.15,80035.02,0.1,2e-05,0.0,0.00254]
[1778267940175,53.15,80034.17,0.1,2e-05,0.0,0.00254]
[1778267945212,53.15,80040.4,0.1,2e-05,0.0,0.00258]
[1778267951253,53.15,80039.77,0.1,2e-05,0.0,0.00258]
[1778267956288,53.15,80030.82,0.1,2e-05,0.0,0.00252]
[1778267961323,53.15,80030.4,0.1,2e-05,0.0,0.00251]
[1778267966358,53.15,80029.24,0.1,2e-05,0.0,0.00251]
[1778267971393,53.15,80029.43,0.1,2e-05,0.0,0.00248]
[1778267976429,53.15,80036.96,0.1,2e-05,0.0,0.00253]
[1778267981465,53.15,80040.49,0.1,2e-05,0.0,0.00255]
[1778267987505,53.15,80043.4,0.1,2e-05,0.0,0.00257]
[1778267992546,53.15,80042.75,0.1,2e-05,0.0,0.00256]
[1778267997576,53.15,80043.79,0.1,2e-05,0.0,0.00257]
[1778268001603,53.15,80053.02,0.1,2e-05,0.0,0.00263]
[1778268005631,53.15,80041.9,0.1,2e-05,0.0,0.00256]
[1778268010666,53.15,80036.94,0.1,2e-05,0.0,0.00253]
[1778268015701,53.15,80036.73,0.1,2e-05,0.0,0.00253]
[1778268020742,53.15,80038.75,0.1,2e-05,0.0,0.00254]
[1778268025771,53.15,80038.88,0.1,2e-05,0.0,0.00254]
[1778268030807,53.15,80038.31,0.1,2e-05,0.0,0.00254]
[1778268033827,53.15,80032.76,0.1,2e-05,0.0,0.00247]
[1778268039868,53.15,80030.46,0.1,2e-05,0.0,0.00246]
[1778268044903,53.15,80031.0,0.1,2e-05,0.0,0.00246]
[1778268049942,53.15,80025.66,0.1,2e-05,0.0,0.00243]
[1778268055594,53.15,80026.17,0.1,2e-05,0.0,0.00243]
[1778268061019,53.15,80031.43,0.1,2e-05,0.0,0.00246]
[1778268066059,53.15,80035.67,0.1,2e-05,0.0,0.00249]
[1778268071094,53.15,80034.34,0.1,2e-05,0.0,0.00248]
[1778268076132,53.15,80033.94,0.1,2e-05,0.0,0.00248]
[1778268081167,53.15,80036.39,0.1,2e-05,0.0,0.00249]
[1778268086202,53.15,80035.88,0.1,2e-05,0.0,0.00249]
[1778268091238,53.15,80036.42,0.1,2e-05,0.0,0.00246]
[1778268096272,53.15,80035.17,0.1,2e-05,0.0,0.00246]
[1778268101308,53.15,80034.52,0.1,2e-05,0.0,0.00245]
[1778268106343,53.15,80033.77,0.1,2e-05,0.0,0.00245]
[1778268111378,53.15,80033.32,0.1,2e-05,0.0,0.00244]
[1778268116413,53.15,80032.17,0.1,2e-05,0.0,0.00244]
[1778268120441,53.15,80042.24,0.1,2e-05,0.0,0.0025]
[1778268125477,53.15,80044.81,0.1,2e-05,0.0,0.00252]
[1778268130513,53.15,80045.09,0.1,2e-05,0.0,0.00252]
[1778268134540,53.15,80036.39,0.1,2e-05,0.0,0.00246]
[1778268139575,53.15,80041.77,0.1,2e-05,0.0,0.0025]
[1778268144610,53.15,80042.93,0.1,2e-05,0.0,0.00251]
[1778268149645,53.15,80043.06,0.1,2e-05,0.0,0.00251]
[1778268154680,53.15,80044.03,0.1,2e-05,0.0,0.00248]
[1778268159717,53.15,80044.72,0.1,2e-05,0.0,0.00249]
[1778268164750,53.15,80045.62,0.1,2e-05,0.0,0.00249]
[1778268169786,53.15,80043.7,0.1,2e-05,0.0,0.00248]
[1778268174822,53.15,80040.05,0.1,2e-05,0.0,0.00246]
[1778268175830,53.15,80030.16,0.1,2e-05,0.0,0.0024]
[1778268180865,53.15,80022.98,0.1,2e-05,0.0,0.00235]
[1778268184895,53.15,80012.18,0.1,2e-05,0.0,0.00229]
[1778268189931,53.15,80012.72,0.1,2e-05,0.0,0.00229]
[1778268194981,53.15,80016.16,0.1,2e-05,0.0,0.00231]
[1778268200018,53.15,80017.82,0.1,2e-05,0.0,0.00232]
[1778268205054,53.15,80029.58,0.1,2e-05,0.0,0.00239]
[1778268210088,53.15,80036.01,0.1,2e-05,0.0,0.00243]
[1778268215123,53.15,80036.45,0.1,2e-05,0.0,0.00241]
[1778268220159,53.15,80036.35,0.1,2e-05,0.0,0.00241]
[1778268225193,53.15,80033.54,0.1,2e-05,0.0,0.00239]
[1778268230228,53.15,80026.71,0.1,2e-05,0.0,0.00235]
[1778268235263,53.15,80032.73,0.1,2e-05,0.0,0.00238]
[1778268240298,53.15,80037.46,0.1,2e-05,0.0,0.00241]
[1778268243319,53.15,80052.9,0.1,2e-05,0.0,0.00251]
[1778268248354,53.15,80055.43,0.1,2e-05,0.0,0.00253]
[1778268253389,53.15,80053.7,0.1,2e-05,0.0,0.00252]
[1778268258424,53.15,80055.04,0.1,2e-05,0.0,0.00252]
[1778268263459,53.15,80054.5,0.1,2e-05,0.0,0.00252]
[1778268268495,53.15,80055.94,0.1,2e-05,0.0,0.00253]
[1778268273533,53.15,80057.73,0.1,2e-05,0.0,0.00251]
[1778268278568,53.15,80058.36,0.1,2e-05,0.0,0.00252]
[1778268280583,53.15,80041.19,0.1,2e-05,0.0,0.00241]
[1778268283604,53.15,80031.21,0.1,2e-05,0.0,0.00235]
[1778268288638,53.15,80030.16,0.1,2e-05,0.0,0.00234]
[1778268293674,53.15,80025.21,0.1,2e-05,0.0,0.00231]
[1778268298709,53.15,80022.53,0.1,2e-05,0.0,0.00229]
[1778268303744,53.15,80023.96,0.1,2e-05,0.0,0.0023]
[1778268308780,53.15,80030.05,0.1,2e-05,0.0,0.00234]
[1778268314821,53.15,80030.31,0.1,2e-05,0.0,0.00234]
[1778268319856,53.15,80030.35,0.1,2e-05,0.0,0.00234]
[1778268324892,53.15,80026.0,0.1,2e-05,0.0,0.00231]
[1778268330934,53.15,80027.68,0.1,2e-05,0.0,0.00232]
[1778268335968,53.15,80031.38,0.1,2e-05,0.0,0.00232]
[1778268341003,53.15,80034.98,0.1,2e-05,0.0,0.00234]
[1778268346043,53.15,80035.69,0.1,2e-05,0.0,0.00234]
[1778268351079,53.15,80035.97,0.1,2e-05,0.0,0.00235]
[1778268356114,53.15,80036.44,0.1,2e-05,0.0,0.00235]
[1778268361151,53.15,80035.03,0.1,2e-05,0.0,0.00234]
[1778268367191,53.15,80035.05,0.1,2e-05,0.0,0.00234]
[1778268372226,53.15,80034.58,0.1,2e-05,0.0,0.00234]
[1778268375247,53.15,80025.14,0.1,2e-05,0.0,0.00228]
[1778268380282,53.15,80025.49,0.1,2e-05,0.0,0.00228]
[1778268384311,53.15,80016.75,0.1,2e-05,0.0,0.00223]
[1778268387931,53.15,80006.91,0.1,2e-05,0.0,0.00218]
[1778268392368,53.15,80002.86,0.1,2e-05,0.0,0.00213]
[1778268394382,53.15,80014.56,0.1,2e-05,0.0,0.00219]
[1778268396395,53.15,80024.54,0.1,2e-05,0.0,0.00225]
[1778268400118,53.15,80024.12,0.1,2e-05,0.0,0.00225]
[1778268400128,53.15,80024.83,0.1,2e-05,0.0,0.00225]
[1778268405457,53.15,80023.61,0.1,2e-05,0.0,0.00225]
[1778268408419,53.15,80023.28,0.1,2e-05,0.0,0.00224]
[1778268408480,53.15,80023.11,0.1,2e-05,0.0,0.00224]
[1778268413520,53.15,80022.49,0.1,2e-05,0.0,0.00224]
[1778268419558,53.15,80028.5,0.1,2e-05,0.0,0.00227]
[1778268424594,53.15,80033.33,0.1,2e-05,0.0,0.0023]
[1778268430636,53.15,80037.46,0.1,2e-05,0.0,0.00233]
[1778268435670,53.15,80036.86,0.1,2e-05,0.0,0.00232]
[1778268440706,53.15,80034.93,0.1,2e-05,0.0,0.00231]
[1778268445742,53.15,80035.08,0.1,2e-05,0.0,0.00231]
[1778268450777,53.15,80035.76,0.1,2e-05,0.0,0.00232]
[1778268455811,53.15,80035.77,0.1,2e-05,0.0,0.00229]
[1778268460847,53.15,80035.88,0.1,2e-05,0.0,0.00229]
[1778268464874,53.15,80026.54,0.1,2e-05,0.0,0.00224]
[1778268469909,53.15,80027.56,0.1,2e-05,0.0,0.00224]
[1778268474944,53.15,80027.39,0.1,2e-05,0.0,0.00224]
[1778268479979,53.15,80027.33,0.1,2e-05,0.0,0.00224]
[1778268485015,53.15,80028.84,0.1,2e-05,0.0,0.00225]
[1778268490050,53.15,80029.19,0.1,2e-05,0.0,0.00225]
[1778268495087,53.15,80027.75,0.1,2e-05,0.0,0.00224]
[1778268500123,53.15,80029.38,0.1,2e-05,0.0,0.00225]
[1778268505158,53.15,80029.25,0.1,2e-05,0.0,0.00225]
[1778268511200,53.15,80027.81,0.1,2e-05,0.0,0.00222]
[1778268516235,53.15,80028.15,0.1,2e-05,0.0,0.00222]
[1778268521273,53.15,80026.44,0.1,2e-05,0.0,0.00221]
[1778268526308,53.15,80022.53,0.1,2e-05,0.0,0.00219]
[1778268529329,53.15,80011.98,0.1,2e-05,0.0,0.00213]
[1778268534364,53.15,80006.75,0.1,2e-05,0.0,0.0021]
[1778268539398,53.15,80008.03,0.1,2e-05,0.0,0.0021]
[1778268541413,53.15,80016.66,0.1,2e-05,0.0,0.00215]
[1778268546448,53.15,80016.98,0.1,2e-05,0.0,0.00215]
[1778268552097,53.15,80013.98,0.1,2e-05,0.0,0.00214]
[1778268557526,53.15,80012.16,0.1,2e-05,0.0,0.00213]
[1778268562561,53.15,80012.4,0.1,2e-05,0.0,0.00213]
[1778268567595,53.15,80011.5,0.1,2e-05,0.0,0.00212]
[1778268572631,53.15,80011.09,0.1,2e-05,0.0,0.0021]
[1778268577666,53.15,80010.19,0.1,2e-05,0.0,0.00209]
[1778268582308,53.15,80009.62,0.1,2e-05,0.0,0.00209]
[1778268582357,53.15,80009.67,0.1,2e-05,0.0,0.00209]
[1778268583705,53.15,80009.67,0.1,2e-05,0.0,0.00209]
[1778268583794,53.15,80009.67,0.1,2e-05,0.0,0.00209]
[1778268589750,53.15,80010.21,0.1,2e-05,0.0,0.00209]
[1778268594785,53.15,80013.91,0.1,2e-05,0.0,0.00211]
[1778268599820,53.15,80017.85,0.1,2e-05,0.0,0.00213]
[1778268604857,53.15,80018.05,0.1,2e-05,0.0,0.00213]
[1778268609892,53.15,80018.12,0.1,2e-05,0.0,0.00213]
[1778268614930,53.15,80019.16,0.1,2e-05,0.0,0.00214]
[1778268619961,53.15,80012.68,0.1,2e-05,0.0,0.0021]
[1778268624996,53.15,80023.01,0.1,2e-05,0.0,0.00216]
[1778268630033,53.15,80024.6,0.1,2e-05,0.0,0.00217]
[1778268635067,53.15,80025.54,0.1,2e-05,0.0,0.00215]
[1778268639100,53.15,80039.84,0.1,2e-05,0.0,0.00223]
[1778268644132,53.15,80040.27,0.1,2e-05,0.0,0.00223]
[1778268649166,53.15,80040.15,0.1,2e-05,0.0,0.00223]
[1778268654201,53.15,80043.41,0.1,2e-05,0.0,0.00225]
[1778268659236,53.15,80044.74,0.1,2e-05,0.0,0.00226]
[1778268664271,53.15,80047.63,0.1,2e-05,0.0,0.00228]
[1778268669306,53.15,80047.53,0.1,2e-05,0.0,0.00228]
[1778268674342,53.15,80046.78,0.1,2e-05,0.0,0.00227]
[1778268679376,53.15,80047.14,0.1,2e-05,0.0,0.00227]
[1778268684412,53.15,80047.8,0.1,2e-05,0.0,0.00228]
[1778268689449,53.15,80049.05,0.1,2e-05,0.0,0.00228]
[1778268694484,53.15,80054.01,0.1,2e-05,0.0,0.00229]
[1778268698512,53.15,80062.85,0.1,2e-05,0.0,0.00234]
[1778268703547,53.15,80068.43,0.1,2e-05,0.0,0.00237]
[1778268708588,53.15,80072.85,0.1,2e-05,0.0,0.0024]
[1778268711609,53.15,80082.56,0.1,2e-05,0.0,0.00246]
[1778268716645,53.15,80073.85,0.1,2e-05,0.0,0.00241]
[1778268721682,53.15,80075.72,0.1,2e-05,0.0,0.00242]
[1778268726716,53.15,80074.83,0.1,2e-05,0.0,0.00241]
[1778268731750,53.15,80072.87,0.1,2e-05,0.0,0.0024]
[1778268736785,53.15,80070.31,0.1,2e-05,0.0,0.00238]
[1778268743451,53.15,80070.08,0.1,2e-05,0.0,0.00238]
[1778268748869,53.15,80071.03,0.1,2e-05,0.0,0.00239]
[1778268753904,53.15,80069.77,0.1,2e-05,0.0,0.00235]
[1778268758938,53.15,80070.26,0.1,2e-05,0.0,0.00236]
[1778268763592,53.15,80057.5,0.1,2e-05,0.0,0.00228]
[1778268769009,53.15,80054.79,0.1,2e-05,0.0,0.00226]
[1778268774044,53.15,80056.33,0.1,2e-05,0.0,0.00227]
[1778268780087,53.15,80056.46,0.1,2e-05,0.0,0.00227]
[1778268785121,53.15,80056.07,0.1,2e-05,0.0,0.00227]
[1778268790159,53.15,80056.91,0.1,2e-05,0.0,0.00228]
[1778268795196,53.15,80055.33,0.1,2e-05,0.0,0.00227]
[1778268800231,53.15,80056.63,0.1,2e-05,0.0,0.00227]
[1778268805264,53.15,80058.78,0.1,2e-05,0.0,0.00229]
[1778268810299,53.15,80058.99,0.1,2e-05,0.0,0.00229]
[1778268815335,53.15,80059.39,0.1,2e-05,0.0,0.00226]
[1778268820371,53.15,80059.55,0.1,2e-05,0.0,0.00226]
[1778268822385,53.15,80046.98,0.1,2e-05,0.0,0.00219]
[1778268827421,53.15,80042.22,0.1,2e-05,0.0,0.00216]
[1778268832455,53.15,80039.0,0.1,2e-05,0.0,0.00215]
[1778268837491,53.15,80038.44,0.1,2e-05,0.0,0.00214]
[1778268840516,53.15,80050.51,0.1,2e-05,0.0,0.00221]
[1778268845551,53.15,80054.6,0.1,2e-05,0.0,0.00223]
[1778268846559,53.15,80063.2,0.1,2e-05,0.0,0.00228]
[1778268848573,53.15,80072.06,0.1,2e-05,0.0,0.00234]
[1778268853607,53.15,80071.3,0.1,2e-05,0.0,0.00233]
[1778268858642,53.15,80068.69,0.1,2e-05,0.0,0.00232]
[1778268863678,53.15,80075.81,0.1,2e-05,0.0,0.00236]
[1778268868719,53.15,80077.6,0.1,2e-05,0.0,0.00237]
[1778268873751,53.15,80077.49,0.1,2e-05,0.0,0.00234]
[1778268878787,53.15,80072.79,0.1,2e-05,0.0,0.00231]
[1778268884445,53.15,80072.17,0.1,2e-05,0.0,0.00231]
[1778268889863,53.15,80071.88,0.1,2e-05,0.0,0.00231]
[1778268894899,53.15,80070.51,0.1,2e-05,0.0,0.0023]
[1778268899933,53.15,80065.26,0.1,2e-05,0.0,0.00227]
[1778268904970,53.15,80065.07,0.1,2e-05,0.0,0.00227]
[1778268910003,53.15,80066.02,0.1,2e-05,0.0,0.00227]
[1778268915038,53.15,80067.64,0.1,2e-05,0.0,0.00228]
[1778268919066,53.15,80054.52,0.1,2e-05,0.0,0.00221]
[1778268921080,53.15,80043.89,0.1,2e-05,0.0,0.00215]
[1778268926115,53.15,80037.4,0.1,2e-05,0.0,0.00211]
[1778268931149,53.15,80034.65,0.1,2e-05,0.0,0.00207]
[1778268936185,53.15,80033.77,0.1,2e-05,0.0,0.00206]
[1778268941220,53.15,80033.97,0.1,2e-05,0.0,0.00207]
[1778268946255,53.15,80030.42,0.1,2e-05,0.0,0.00205]
[1778268952297,53.15,80031.56,0.1,2e-05,0.0,0.00205]
[1778268957332,53.15,80032.34,0.1,2e-05,0.0,0.00206]
[1778268962368,53.15,80032.51,0.1,2e-05,0.0,0.00206]
[1778268967402,53.15,80032.37,0.1,2e-05,0.0,0.00206]
[1778268972437,53.15,80032.92,0.1,2e-05,0.0,0.00206]
[1778268977472,53.15,80031.63,0.1,2e-05,0.0,0.00205]
[1778268982508,53.15,80024.23,0.1,2e-05,0.0,0.00201]
[1778268986536,53.15,80037.75,0.1,2e-05,0.0,0.00209]
[1778268991571,53.15,80041.91,0.1,2e-05,0.0,0.00208]
[1778268996606,53.15,80043.65,0.1,2e-05,0.0,0.00209]
[1778269003655,53.15,80045.15,0.1,2e-05,0.0,0.0021]
[1778269008691,53.15,80044.71,0.1,2e-05,0.0,0.0021]
[1778269013725,53.15,80049.47,0.1,2e-05,0.0,0.00212]
[1778269018760,53.15,80049.28,0.1,2e-05,0.0,0.00212]
[1778269023798,53.15,80057.96,0.1,2e-05,0.0,0.00217]
[1778269025809,53.15,80068.43,0.1,2e-05,0.0,0.00223]
[1778269030844,53.15,80069.98,0.1,2e-05,0.0,0.00224]
[1778269035879,53.15,80072.99,0.1,2e-05,0.0,0.00226]
[1778269039909,53.15,80083.86,0.1,2e-05,0.0,0.00232]
[1778269044942,53.15,80087.54,0.1,2e-05,0.0,0.00235]
[1778269049977,53.15,80091.68,0.1,2e-05,0.0,0.00237]
[1778269055659,53.15,80095.33,0.1,2e-05,0.0,0.00236]
[1778269061059,53.15,80096.76,0.1,2e-05,0.0,0.00237]
[1778269066095,53.15,80093.92,0.1,2e-05,0.0,0.00236]
[1778269071136,53.15,80088.98,0.1,2e-05,0.0,0.00233]
[1778269076170,53.15,80086.87,0.1,2e-05,0.0,0.00231]
[1778269081207,53.15,80079.21,0.1,2e-05,0.0,0.00227]
[1778269086240,53.15,80078.11,0.1,2e-05,0.0,0.00226]
[1778269091275,53.15,80087.1,0.1,2e-05,0.0,0.00231]
[1778269096310,53.15,80087.74,0.1,2e-05,0.0,0.00232]
[1778269101346,53.15,80088.26,0.1,2e-05,0.0,0.00232]
[1778269107387,53.15,80088.56,0.1,2e-05,0.0,0.00232]
[1778269112422,53.15,80087.49,0.1,2e-05,0.0,0.00229]
[1778269118464,53.15,80082.76,0.1,2e-05,0.0,0.00226]
[1778269124507,53.15,80081.85,0.1,2e-05,0.0,0.00226]
[1778269129542,53.15,80083.04,0.1,2e-05,0.0,0.00226]
[1778269134576,53.15,80079.6,0.1,2e-05,0.0,0.00224]
[1778269139611,53.15,80078.33,0.1,2e-05,0.0,0.00223]
[1778269144646,53.15,80079.61,0.1,2e-05,0.0,0.00224]
[1778269149681,53.15,80080.74,0.1,2e-05,0.0,0.00225]
[1778269154721,53.15,80075.67,0.1,2e-05,0.0,0.00222]
[1778269159755,53.15,80074.33,0.1,2e-05,0.0,0.00221]
[1778269164790,53.15,80074.47,0.1,2e-05,0.0,0.00221]
[1778269165798,53.15,80061.91,0.1,2e-05,0.0,0.00214]
[1778269167812,53.15,80049.65,0.1,2e-05,0.0,0.00207]
[1778269173855,53.15,80051.37,0.1,2e-05,0.0,0.00206]
[1778269178888,53.15,80048.38,0.1,2e-05,0.0,0.00204]
[1778269183923,53.15,80048.62,0.1,2e-05,0.0,0.00204]
[1778269188961,53.15,80049.43,0.1,2e-05,0.0,0.00205]
[1778269193994,53.15,80049.55,0.1,2e-05,0.0,0.00205]
[1778269199032,53.15,80046.62,0.1,2e-05,0.0,0.00203]
[1778269204065,53.15,80048.59,0.1,2e-05,0.0,0.00204]
[1778269209101,53.15,80052.03,0.1,2e-05,0.0,0.00206]
[1778269214148,53.15,80052.65,0.1,2e-05,0.0,0.00206]
[1778269215145,53.15,80061.22,0.1,2e-05,0.0,0.00211]
[1778269216151,53.15,80072.45,0.1,2e-05,0.0,0.00217]
[1778269221187,53.15,80073.93,0.1,2e-05,0.0,0.00218]
[1778269224209,53.15,80084.95,0.1,2e-05,0.0,0.00225]
[1778269225214,53.15,80095.16,0.1,2e-05,0.0,0.00231]
[1778269230252,53.15,80095.72,0.1,2e-05,0.0,0.00231]
[1778269235289,53.15,80102.72,0.1,2e-05,0.0,0.00232]
[1778269240322,53.15,80106.33,0.1,2e-05,0.0,0.00235]
[1778269245358,53.15,80100.46,0.1,2e-05,0.0,0.00231]
[1778269250392,53.15,80090.77,0.1,2e-05,0.0,0.00225]
[1778269255427,53.15,80089.97,0.1,2e-05,0.0,0.00225]
[1778269260462,53.15,80092.57,0.1,2e-05,0.0,0.00226]
[1778269265497,53.15,80093.62,0.1,2e-05,0.0,0.00227]
[1778269270531,53.15,80094.71,0.1,2e-05,0.0,0.00228]
[1778269275566,53.15,80096.02,0.1,2e-05,0.0,0.00228]
[1778269280602,53.15,80101.8,0.1,2e-05,0.0,0.00232]
[1778269282616,53.15,80088.68,0.1,2e-05,0.0,0.00224]
[1778269287651,53.15,80088.76,0.1,2e-05,0.0,0.00224]
[1778269292686,53.15,80089.02,0.1,2e-05,0.0,0.00221]
[1778269297725,53.15,80086.68,0.1,2e-05,0.0,0.0022]
[1778269302756,53.15,80088.32,0.1,2e-05,0.0,0.00221]
[1778269307791,53.15,80086.82,0.1,2e-05,0.0,0.0022]
[1778269312826,53.15,80086.28,0.1,2e-05,0.0,0.0022]
[1778269317863,53.15,80085.24,0.1,2e-05,0.0,0.00219]
[1778269322897,53.15,80085.9,0.1,2e-05,0.0,0.0022]
[1778269327931,53.15,80086.19,0.1,2e-05,0.0,0.0022]
[1778269332966,53.15,80087.58,0.1,2e-05,0.0,0.00221]
[1778269338004,53.15,80087.91,0.1,2e-05,0.0,0.00221]
[1778269343041,53.15,80086.4,0.1,2e-05,0.0,0.0022]
[1778269347073,53.15,80098.53,0.1,2e-05,0.0,0.00227]
[1778269352114,53.15,80100.95,0.1,2e-05,0.0,0.00226]
[1778269356136,53.15,80109.54,0.1,2e-05,0.0,0.00231]
[1778269361170,53.15,80107.83,0.1,2e-05,0.0,0.0023]
[1778269366226,53.15,80106.64,0.1,2e-05,0.0,0.00229]
[1778269371240,53.15,80104.13,0.1,2e-05,0.0,0.00228]
[1778269376275,53.15,80102.55,0.1,2e-05,0.0,0.00227]
[1778269381310,53.15,80101.59,0.1,2e-05,0.0,0.00226]
[1778269385339,53.15,80110.45,0.1,2e-05,0.0,0.00231]
[1778269390374,53.15,80112.03,0.1,2e-05,0.0,0.00232]
[1778269395411,53.15,80111.91,0.1,2e-05,0.0,0.00232]
[1778269400446,53.15,80104.85,0.1,2e-05,0.0,0.00228]
[1778269405481,53.15,80104.66,0.1,2e-05,0.0,0.00228]
[1778269408130,53.15,80082.16,0.1,2e-05,0.0,0.00215]
[1778269413539,53.15,80082.0,0.1,2e-05,0.0,0.00212]
[1778269418572,53.15,80080.9,0.1,2e-05,0.0,0.00211]
[1778269423607,53.15,80078.14,0.1,2e-05,0.0,0.0021]
[1778269428642,53.15,80082.16,0.1,2e-05,0.0,0.00212]
[1778269433676,53.15,80082.5,0.1,2e-05,0.0,0.00212]
[1778269438712,53.15,80085.34,0.1,2e-05,0.0,0.00214]
[1778269443746,53.15,80092.37,0.1,2e-05,0.0,0.00218]
[1778269448782,53.15,80095.49,0.1,2e-05,0.0,0.0022]
[1778269453818,53.15,80094.0,0.1,2e-05,0.0,0.00219]
[1778269458852,53.15,80094.4,0.1,2e-05,0.0,0.00219]
[1778269463886,53.15,80092.93,0.1,2e-05,0.0,0.00218]
[1778269468922,53.15,80092.26,0.1,2e-05,0.0,0.00218]
[1778269475971,53.15,80092.33,0.1,2e-05,0.0,0.00215]
[1778269481006,53.15,80084.22,0.1,2e-05,0.0,0.00211]
[1778269486043,53.15,80083.96,0.1,2e-05,0.0,0.00211]
[1778269491082,53.15,80084.59,0.1,2e-05,0.0,0.00211]
[1778269496117,53.15,80084.77,0.1,2e-05,0.0,0.00211]
[1778269501154,53.15,80091.79,0.1,2e-05,0.0,0.00215]
[1778269506188,53.15,80095.69,0.1,2e-05,0.0,0.00217]
[1778269512230,53.15,80095.75,0.1,2e-05,0.0,0.00217]
[1778269517265,53.15,80097.08,0.1,2e-05,0.0,0.00218]
[1778269523307,53.15,80097.37,0.1,2e-05,0.0,0.00218]
[1778269528345,53.15,80100.13,0.1,2e-05,0.0,0.0022]
[1778269532373,53.15,80094.56,0.1,2e-05,0.0,0.00214]
[1778269537406,53.15,80100.18,0.1,2e-05,0.0,0.00217]
[1778269542442,53.15,80096.82,0.1,2e-05,0.0,0.00215]
[1778269547478,53.15,80092.08,0.1,2e-05,0.0,0.00212]
[1778269552511,53.15,80088.26,0.1,2e-05,0.0,0.0021]
[1778269557547,53.15,80088.34,0.1,2e-05,0.0,0.0021]
[1778269562582,53.15,80089.73,0.1,2e-05,0.0,0.00211]
[1778269567617,53.15,80090.19,0.1,2e-05,0.0,0.00211]
[1778269572655,53.15,80089.51,0.1,2e-05,0.0,0.00211]
[1778269577693,53.15,80088.51,0.1,2e-05,0.0,0.0021]
[1778269582731,53.15,80087.92,0.1,2e-05,0.0,0.0021]
[1778269587763,53.15,80088.69,0.1,2e-05,0.0,0.00211]
[1778269592798,53.15,80088.09,0.1,2e-05,0.0,0.00208]
[1778269597833,53.15,80088.31,0.1,2e-05,0.0,0.00208]
[1778269600853,53.15,80099.16,0.1,2e-05,0.0,0.00214]
[1778269605889,53.15,80103.2,0.1,2e-05,0.0,0.00216]
[1778269610923,53.15,80103.2,0.1,2e-05,0.0,0.00216]
[1778269615959,53.15,80101.8,0.1,2e-05,0.0,0.00215]
[1778269619989,53.15,80087.72,0.1,2e-05,0.0,0.00207]
[1778269625026,53.15,80083.03,0.1,2e-05,0.0,0.00205]
[1778269630057,53.15,80083.41,0.1,2e-05,0.0,0.00205]
[1778269633078,53.15,80096.8,0.1,2e-05,0.0,0.00212]
[1778269638117,53.15,80102.05,0.1,2e-05,0.0,0.00215]
[1778269643150,53.15,80101.78,0.1,2e-05,0.0,0.00215]
[1778269648184,53.15,80100.4,0.1,2e-05,0.0,0.00214]
[1778269653219,53.15,80099.27,0.1,2e-05,0.0,0.00211]
[1778269659261,53.15,80099.14,0.1,2e-05,0.0,0.00211]
[1778269664296,53.15,80098.52,0.1,2e-05,0.0,0.00211]
[1778269670008,53.15,80098.26,0.1,2e-05,0.0,0.00211]
[1778269676381,53.15,80096.78,0.1,2e-05,0.0,0.0021]
[1778269681416,53.15,80102.04,0.1,2e-05,0.0,0.00213]
[1778269686453,53.15,80104.42,0.1,2e-05,0.0,0.00214]
[1778269693501,53.15,80105.52,0.1,2e-05,0.0,0.00215]
[1778269700551,53.15,80107.39,0.1,2e-05,0.0,0.00216]
[1778269705586,53.15,80108.38,0.1,2e-05,0.0,0.00216]
[1778269710621,53.15,80109.25,0.1,2e-05,0.0,0.00217]
[1778269716663,53.15,80108.89,0.1,2e-05,0.0,0.00214]
[1778269722705,53.15,80107.61,0.1,2e-05,0.0,0.00213]
[1778269727740,53.15,80107.3,0.1,2e-05,0.0,0.00213]
[1778269732775,53.15,80097.26,0.1,2e-05,0.0,0.00207]
[1778269737810,53.15,80099.37,0.1,2e-05,0.0,0.00209]
[1778269742845,53.15,80102.71,0.1,2e-05,0.0,0.0021]
[1778269747879,53.15,80105.11,0.1,2e-05,0.0,0.00212]
[1778269752915,53.15,80106.74,0.1,2e-05,0.0,0.00213]
[1778269757950,53.15,80115.15,0.1,2e-05,0.0,0.00217]
[1778269762985,53.15,80112.8,0.1,2e-05,0.0,0.00216]
[1778269768020,53.15,80112.79,0.1,2e-05,0.0,0.00216]
[1778269773055,53.15,80112.25,0.1,2e-05,0.0,0.00213]
[1778269778091,53.15,80112.15,0.1,2e-05,0.0,0.00213]
[1778269783124,53.15,80107.53,0.1,2e-05,0.0,0.0021]
[1778269788160,53.15,80107.64,0.1,2e-05,0.0,0.0021]
[1778269795209,53.15,80108.05,0.1,2e-05,0.0,0.00211]
[1778269800244,53.15,80105.75,0.1,2e-05,0.0,0.00209]
[1778269805278,53.15,80114.43,0.1,2e-05,0.0,0.00214]
[1778269810315,53.15,80114.01,0.1,2e-05,0.0,0.00214]
[1778269815350,53.15,80110.06,0.1,2e-05,0.0,0.00212]
[1778269820391,53.15,80109.99,0.1,2e-05,0.0,0.00212]
[1778269825422,53.15,80107.36,0.1,2e-05,0.0,0.0021]
[1778269830457,53.15,80109.21,0.1,2e-05,0.0,0.00211]
[1778269835492,53.15,80108.74,0.1,2e-05,0.0,0.00208]
[1778269840531,53.15,80108.12,0.1,2e-05,0.0,0.00208]
[1778269845568,53.15,80110.35,0.1,2e-05,0.0,0.00209]
[1778269850602,53.15,80111.07,0.1,2e-05,0.0,0.0021]
[1778269855638,53.15,80110.86,0.1,2e-05,0.0,0.0021]
[1778269860673,53.15,80111.11,0.1,2e-05,0.0,0.0021]
[1778269870744,53.15,80110.92,0.1,2e-05,0.0,0.0021]
[1778269875779,53.15,80110.78,0.1,2e-05,0.0,0.0021]
[1778269880813,53.15,80110.42,0.1,2e-05,0.0,0.00209]
[1778269885848,53.15,80108.97,0.1,2e-05,0.0,0.00209]
[1778269890883,53.15,80108.26,0.1,2e-05,0.0,0.00208]
[1778269895918,53.15,80109.19,0.1,2e-05,0.0,0.00206]
[1778269901692,53.15,80109.33,0.1,2e-05,0.0,0.00206]
[1778269908006,53.15,80109.69,0.1,2e-05,0.0,0.00206]
[1778269914047,53.15,80109.81,0.1,2e-05,0.0,0.00206]
[1778269917067,53.15,80121.11,0.1,2e-05,0.0,0.00213]
[1778269922107,53.15,80121.15,0.1,2e-05,0.0,0.00213]
[1778269927138,53.15,80120.35,0.1,2e-05,0.0,0.00212]
[1778269932173,53.15,80120.16,0.1,2e-05,0.0,0.00212]
[1778269937208,53.15,80119.26,0.1,2e-05,0.0,0.00212]
[1778269942243,53.15,80120.7,0.1,2e-05,0.0,0.00212]
[1778269948285,53.15,80121.25,0.1,2e-05,0.0,0.00213]
[1778269954327,53.15,80121.25,0.1,2e-05,0.0,0.0021]
[1778269959362,53.15,80117.87,0.1,2e-05,0.0,0.00208]
[1778269962384,53.15,80130.99,0.1,2e-05,0.0,0.00215]
[1778269967418,53.15,80127.84,0.1,2e-05,0.0,0.00214]
[1778269972453,53.15,80126.82,0.1,2e-05,0.0,0.00213]
[1778269976480,53.15,80116.86,0.1,2e-05,0.0,0.00208]
[1778269981516,53.15,80113.93,0.1,2e-05,0.0,0.00206]
[1778269986551,53.15,80115.07,0.1,2e-05,0.0,0.00207]
[1778269991588,53.15,80113.49,0.1,2e-05,0.0,0.00206]
[1778269996622,53.15,80108.54,0.1,2e-05,0.0,0.00203]
[1778270001657,53.15,80105.9,0.1,2e-05,0.0,0.00202]
[1778270007700,53.15,80106.39,0.1,2e-05,0.0,0.00202]
[1778270013743,53.15,80106.05,0.1,2e-05,0.0,0.00199]
[1778270018776,53.15,80105.74,0.1,2e-05,0.0,0.00199]
[1778270024819,53.15,80105.98,0.1,2e-05,0.0,0.00199]
[1778270029854,53.15,80106.0,0.1,2e-05,0.0,0.00199]
[1778270034889,53.15,80106.41,0.1,2e-05,0.0,0.00199]
[1778270039926,53.15,80111.59,0.1,2e-05,0.0,0.00202]
[1778270044959,53.15,80117.31,0.1,2e-05,0.0,0.00205]
[1778270049994,53.15,80116.23,0.1,2e-05,0.0,0.00205]
[1778270055034,53.15,80115.65,0.1,2e-05,0.0,0.00204]
[1778270060069,53.15,80115.55,0.1,2e-05,0.0,0.00204]
[1778270065105,53.15,80114.41,0.1,2e-05,0.0,0.00204]
[1778270071148,53.15,80114.41,0.1,2e-05,0.0,0.00201]
[1778270076183,53.15,80114.16,0.1,2e-05,0.0,0.00201]
[1778270081218,53.15,80113.57,0.1,2e-05,0.0,0.00201]
[1778270086253,53.15,80113.19,0.1,2e-05,0.0,0.002]
[1778270091288,53.15,80112.97,0.1,2e-05,0.0,0.002]
[1778270096324,53.15,80114.28,0.1,2e-05,0.0,0.00201]
[1778270101362,53.15,80113.76,0.1,2e-05,0.0,0.00201]
[1778270106394,53.15,80108.93,0.1,2e-05,0.0,0.00198]
[1778270111429,53.15,80107.36,0.1,2e-05,0.0,0.00197]
[1778270116465,53.15,80110.2,0.1,2e-05,0.0,0.00199]
[1778270121498,53.15,80110.28,0.1,2e-05,0.0,0.00199]
[1778270126534,53.15,80108.35,0.1,2e-05,0.0,0.00198]
[1778270131569,53.15,80103.56,0.1,1e-05,0.0,0.00193]
[1778270133583,53.15,80093.73,0.1,1e-05,0.0,0.00188]
[1778270135597,53.15,80083.67,0.1,1e-05,0.0,0.00183]
[1778270141639,53.15,80084.92,0.1,1e-05,0.0,0.00184]
[1778270146674,53.15,80076.83,0.1,1e-05,0.0,0.0018]
[1778270151712,53.15,80070.97,0.1,1e-05,0.0,0.00177]
[1778270156744,53.15,80074.22,0.1,1e-05,0.0,0.00178]
[1778270161778,53.15,80073.62,0.1,1e-05,0.0,0.00178]
[1778270166813,53.15,80070.02,0.1,1e-05,0.0,0.00176]
[1778270171853,53.15,80068.35,0.1,1e-05,0.0,0.00176]
[1778270174878,53.15,80058.73,0.1,1e-05,0.0,0.00171]
[1778270179910,53.15,80058.76,0.1,1e-05,0.0,0.00171]
[1778270184949,53.15,80059.36,0.1,1e-05,0.0,0.00171]
[1778270189980,53.15,80057.24,0.1,1e-05,0.0,0.00171]
[1778270195016,53.15,80057.76,0.1,1e-05,0.0,0.00169]
[1778270200050,53.15,80050.62,0.1,1e-05,0.0,0.00165]
[1778270205086,53.15,80053.16,0.1,1e-05,0.0,0.00166]
[1778270210121,53.15,80054.32,0.1,1e-05,0.0,0.00167]
[1778270215155,53.15,80054.17,0.1,1e-05,0.0,0.00167]
[1778270220191,53.15,80055.3,0.1,1e-05,0.0,0.00167]
[1778270225226,53.15,80062.2,0.1,1e-05,0.0,0.00171]
[1778270230261,53.15,80061.7,0.1,1e-05,0.0,0.0017]
[1778270235297,53.15,80062.49,0.1,1e-05,0.0,0.00171]
[1778270240331,53.15,80062.55,0.1,1e-05,0.0,0.00171]
[1778270242345,53.15,80071.07,0.1,1e-05,0.0,0.00175]
[1778270246405,53.15,80083.89,0.1,1e-05,0.0,0.00181]
[1778270248397,53.15,80093.19,0.1,1e-05,0.0,0.00185]
[1778270254236,53.15,80091.81,0.1,1e-05,0.0,0.00182]
[1778270260482,53.15,80097.75,0.1,1e-05,0.0,0.00185]
[1778270265517,53.15,80098.56,0.1,1e-05,0.0,0.00186]
[1778270270552,53.15,80099.17,0.1,1e-05,0.0,0.00186]
[1778270275587,53.15,80099.97,0.1,1e-05,0.0,0.00186]
[1778270280622,53.15,80097.79,0.1,1e-05,0.0,0.00185]
[1778270285656,53.15,80104.88,0.1,1e-05,0.0,0.00189]
[1778270290695,53.15,80111.13,0.1,1e-05,0.0,0.00192]
[1778270295729,53.15,80110.99,0.1,1e-05,0.0,0.00192]
[1778270300764,53.15,80110.4,0.1,1e-05,0.0,0.00191]
[1778270306806,53.15,80111.98,0.1,1e-05,0.0,0.00192]
[1778270311842,53.15,80111.76,0.1,1e-05,0.0,0.0019]
[1778270316880,53.15,80112.04,0.1,1e-05,0.0,0.0019]
[1778270321914,53.15,80112.75,0.1,1e-05,0.0,0.0019]
[1778270326951,53.15,80114.61,0.1,1e-05,0.0,0.00191]
[1778270331985,53.15,80119.8,0.1,1e-05,0.0,0.00194]
[1778270337024,53.15,80115.35,0.1,1e-05,0.0,0.00192]
[1778270342060,53.15,80109.2,0.1,1e-05,0.0,0.00188]
[1778270347095,53.15,80114.66,0.1,1e-05,0.0,0.00191]
[1778270352129,53.15,80115.27,0.1,1e-05,0.0,0.00192]
[1778270355172,53.15,80105.61,0.1,1e-05,0.0,0.00187]
[1778270360197,53.15,80100.55,0.1,1e-05,0.0,0.00184]
[1778270365222,53.15,80099.17,0.1,1e-05,0.0,0.00183]
[1778270370268,53.15,80095.49,0.1,1e-05,0.0,0.00182]
[1778270371274,53.15,80090.25,0.1,1e-05,0.0,0.00177]
[1778270376312,53.15,80090.51,0.1,1e-05,0.0,0.00177]
[1778270381346,53.15,80105.36,0.1,1e-05,0.0,0.00184]
[1778270382351,53.15,80132.05,0.1,2e-05,0.0,0.00198]
[1778270384366,53.15,80143.99,0.1,2e-05,0.0,0.00204]
[1778270387388,53.15,80153.69,0.1,2e-05,0.0,0.00209]
[1778270392423,53.15,80157.84,0.1,2e-05,0.0,0.00212]
[1778270395228,53.15,80148.34,0.1,2e-05,0.0,0.00206]
[1778270397456,53.15,80157.98,0.1,2e-05,0.0,0.00212]
[1778270402494,53.15,80163.92,0.1,2e-05,0.0,0.00215]
[1778270407527,53.15,80167.64,0.1,2e-05,0.0,0.00217]
[1778270412565,53.15,80161.32,0.1,2e-05,0.0,0.00214]
[1778270417598,53.15,80163.9,0.1,2e-05,0.0,0.00215]
[1778270422637,53.15,80160.85,0.1,2e-05,0.0,0.00213]
[1778270427670,53.15,80159.58,0.1,2e-05,0.0,0.00213]
[1778270431700,53.15,80154.93,0.1,2e-05,0.0,0.00207]
[1778270436735,53.15,80150.15,0.1,2e-05,0.0,0.00205]
[1778270441770,53.15,80150.82,0.1,2e-05,0.0,0.00205]
[1778270446806,53.15,80151.84,0.1,2e-05,0.0,0.00206]
[1778270451840,53.15,80153.84,0.1,2e-05,0.0,0.00207]
[1778270453854,53.15,80144.05,0.1,2e-05,0.0,0.00202]
[1778270458889,53.15,80142.96,0.1,2e-05,0.0,0.00201]
[1778270463923,53.15,80143.33,0.1,2e-05,0.0,0.00201]
[1778270468960,53.15,80143.02,0.1,2e-05,0.0,0.00201]
[1778270473994,53.15,80142.91,0.1,2e-05,0.0,0.00201]
[1778270479029,53.15,80143.78,0.1,2e-05,0.0,0.00201]
[1778270484065,53.15,80146.15,0.1,2e-05,0.0,0.00203]
[1778270489101,53.15,80154.96,0.1,2e-05,0.0,0.00207]
[1778270494135,53.15,80154.01,0.1,2e-05,0.0,0.00204]
[1778270499169,53.15,80155.31,0.1,2e-05,0.0,0.00205]
[1778270504204,53.15,80155.51,0.1,2e-05,0.0,0.00205]
[1778270509241,53.15,80156.96,0.1,2e-05,0.0,0.00206]
[1778270514275,53.15,80158.45,0.1,2e-05,0.0,0.00207]
[1778270519311,53.15,80167.11,0.1,2e-05,0.0,0.00212]
[1778270524347,53.15,80165.49,0.1,2e-05,0.0,0.00211]
[1778270529383,53.15,80169.77,0.1,2e-05,0.0,0.00213]
[1778270534417,53.15,80169.09,0.1,2e-05,0.0,0.00213]
[1778270539452,53.15,80170.06,0.1,2e-05,0.0,0.00213]
[1778270544486,53.15,80176.46,0.1,2e-05,0.0,0.00217]
[1778270551540,53.15,80181.54,0.1,2e-05,0.0,0.00217]
[1778270553555,53.15,80171.75,0.1,2e-05,0.0,0.00211]
[1778270558590,53.15,80172.79,0.1,2e-05,0.0,0.00212]
[1778270563627,53.15,80172.71,0.1,2e-05,0.0,0.00212]
[1778270570675,53.15,80170.79,0.1,2e-05,0.0,0.00211]
[1778270576507,53.15,80171.98,0.1,2e-05,0.0,0.00212]
[1778270581753,53.15,80173.98,0.1,2e-05,0.0,0.00213]
[1778270586788,53.15,80175.87,0.1,2e-05,0.0,0.00214]
[1778270591825,53.15,80175.87,0.1,2e-05,0.0,0.00214]
[1778270596858,53.15,80175.53,0.1,2e-05,0.0,0.00214]
[1778270601893,53.15,80173.77,0.1,2e-05,0.0,0.00213]
[1778270606928,53.15,80173.65,0.1,2e-05,0.0,0.00212]
[1778270611963,53.15,80173.93,0.1,2e-05,0.0,0.0021]
[1778270615996,53.15,80159.66,0.1,2e-05,0.0,0.00202]
[1778270621026,53.15,80158.74,0.1,2e-05,0.0,0.00202]
[1778270626061,53.15,80157.61,0.1,2e-05,0.0,0.00201]
[1778270631096,53.15,80150.83,0.1,2e-05,0.0,0.00197]
[1778270636131,53.15,80160.76,0.1,2e-05,0.0,0.00203]
[1778270643180,53.15,80164.98,0.1,2e-05,0.0,0.00205]
[1778270649222,53.15,80164.48,0.1,2e-05,0.0,0.00205]
[1778270654258,53.15,80159.41,0.1,2e-05,0.0,0.00202]
[1778270659296,53.15,80158.39,0.1,2e-05,0.0,0.00201]
[1778270665334,53.15,80159.07,0.1,2e-05,0.0,0.00202]
[1778270671375,53.15,80159.58,0.1,2e-05,0.0,0.00199]
[1778270676411,53.15,80160.91,0.1,2e-05,0.0,0.002]
[1778270681447,53.15,80165.59,0.1,2e-05,0.0,0.00203]
[1778270686485,53.15,80162.0,0.1,2e-05,0.0,0.00201]
[1778270692523,53.15,80162.11,0.1,2e-05,0.0,0.00201]
[1778270697558,53.15,80162.95,0.1,2e-05,0.0,0.00201]
[1778270702593,53.15,80162.52,0.1,2e-05,0.0,0.00201]
[1778270707629,53.15,80162.26,0.1,2e-05,0.0,0.00201]
[1778270712664,53.15,80162.84,0.1,2e-05,0.0,0.00201]
[1778270718707,53.15,80161.82,0.1,2e-05,0.0,0.00201]
[1778270723741,53.15,80161.13,0.1,2e-05,0.0,0.002]
[1778270728777,53.15,80161.44,0.1,2e-05,0.0,0.002]
[1778270731843,53.15,80157.0,0.1,2e-05,0.0,0.00196]
[1778270737648,53.15,80157.01,0.1,2e-05,0.0,0.00196]
[1778270742926,53.15,80156.83,0.1,2e-05,0.0,0.00195]
[1778270747964,53.15,80155.53,0.1,2e-05,0.0,0.00195]
[1778270752997,53.15,80159.04,0.1,2e-05,0.0,0.00197]
[1778270758032,53.15,80160.32,0.1,2e-05,0.0,0.00197]
[1778270763067,53.15,80161.38,0.1,2e-05,0.0,0.00198]
[1778270768102,53.15,80160.21,0.1,2e-05,0.0,0.00197]
[1778270773138,53.15,80160.82,0.1,2e-05,0.0,0.00198]
[1778270778172,53.15,80169.18,0.1,2e-05,0.0,0.00202]
[1778270783208,53.15,80169.64,0.1,2e-05,0.0,0.00202]
[1778270790261,53.15,80170.05,0.1,2e-05,0.0,0.00202]
[1778270795290,53.15,80168.2,0.1,2e-05,0.0,0.00199]
[1778270800326,53.15,80169.41,0.1,2e-05,0.0,0.002]
[1778270806368,53.15,80168.38,0.1,2e-05,0.0,0.00199]
[1778270812410,53.15,80169.18,0.1,2e-05,0.0,0.00199]
[1778270817446,53.15,80169.15,0.1,2e-05,0.0,0.00199]
[1778270822481,53.15,80169.86,0.1,2e-05,0.0,0.002]
[1778270827516,53.15,80167.96,0.1,2e-05,0.0,0.00199]
[1778270833557,53.15,80168.34,0.1,2e-05,0.0,0.00199]
[1778270839599,53.15,80167.59,0.1,2e-05,0.0,0.00199]
[1778270844634,53.15,80165.79,0.1,2e-05,0.0,0.00198]
[1778270846649,53.15,80157.42,0.1,1e-05,0.0,0.00193]
[1778270851684,53.15,80151.85,0.1,1e-05,0.0,0.00188]
[1778270856720,53.15,80151.4,0.1,1e-05,0.0,0.00188]
[1778270861754,53.15,80152.15,0.1,1e-05,0.0,0.00188]
[1778270866788,53.15,80151.88,0.1,1e-05,0.0,0.00188]
[1778270871824,53.15,80152.02,0.1,1e-05,0.0,0.00188]
[1778270876859,53.15,80154.18,0.1,1e-05,0.0,0.00189]
[1778270881894,53.15,80153.16,0.1,1e-05,0.0,0.00189]
[1778270886928,53.15,80153.62,0.1,1e-05,0.0,0.00189]
[1778270894985,53.15,80153.07,0.1,1e-05,0.0,0.00189]
[1778270900020,53.15,80151.91,0.1,1e-05,0.0,0.00188]
[1778270906062,53.15,80151.79,0.1,1e-05,0.0,0.00188]
[1778270911097,53.15,80150.91,0.1,1e-05,0.0,0.00185]
[1778270913111,53.15,80163.97,0.1,1e-05,0.0,0.00192]
[1778270918916,53.15,80165.12,0.1,1e-05,0.0,0.00192]
[1778270924188,53.15,80167.67,0.1,1e-05,0.0,0.00194]
[1778270929224,53.15,80168.27,0.1,1e-05,0.0,0.00194]
[1778270934260,53.15,80170.07,0.1,2e-05,0.0,0.00195]
[1778270939296,53.15,80174.33,0.1,2e-05,0.0,0.00197]
[1778270944332,53.15,80176.65,0.1,2e-05,0.0,0.00198]
[1778270949367,53.15,80176.46,0.1,2e-05,0.0,0.00198]
[1778270954407,53.15,80176.11,0.1,2e-05,0.0,0.00198]
[1778270959437,53.15,80176.58,0.1,2e-05,0.0,0.00198]
[1778270964472,53.15,80175.83,0.1,2e-05,0.0,0.00198]
[1778270969507,53.15,80175.51,0.1,2e-05,0.0,0.00198]
[1778270974543,53.15,80172.19,0.1,1e-05,0.0,0.00193]
[1778270979578,53.15,80173.31,0.1,1e-05,0.0,0.00194]
[1778270984616,53.15,80172.94,0.1,1e-05,0.0,0.00194]
[1778270989650,53.15,80174.01,0.1,2e-05,0.0,0.00194]
[1778270993678,53.15,80162.46,0.1,1e-05,0.0,0.00188]
[1778270999720,53.15,80162.96,0.1,1e-05,0.0,0.00189]
[1778271004759,53.15,80178.54,0.1,2e-05,0.0,0.00197]
[1778271009790,53.15,80179.59,0.1,2e-05,0.0,0.00197]
[1778271016843,53.15,80179.63,0.1,2e-05,0.0,0.00197]
[1778271021877,53.15,80187.79,0.1,2e-05,0.0,0.00202]
[1778271025907,53.15,80196.49,0.1,2e-05,0.0,0.00206]
[1778271030940,53.15,80197.96,0.1,2e-05,0.0,0.00207]
[1778271035975,53.15,80200.28,0.1,2e-05,0.0,0.00206]
[1778271041021,53.15,80196.12,0.1,2e-05,0.0,0.00203]
[1778271046058,53.15,80199.12,0.1,2e-05,0.0,0.00205]
[1778271051093,53.15,80199.94,0.1,2e-05,0.0,0.00206]
[1778271056129,53.15,80199.85,0.1,2e-05,0.0,0.00206]
[1778271062171,53.15,80198.04,0.1,2e-05,0.0,0.00205]
[1778271069967,53.15,80195.49,0.1,2e-05,0.0,0.00203]
[1778271075261,53.15,80195.85,0.1,2e-05,0.0,0.00203]
[1778271080297,53.15,80196.83,0.1,2e-05,0.0,0.00204]
[1778271085332,53.15,80198.06,0.1,2e-05,0.0,0.00205]
[1778271090367,53.15,80199.59,0.1,2e-05,0.0,0.00205]
[1778271095402,53.15,80200.45,0.1,2e-05,0.0,0.00203]
[1778271100439,53.15,80198.34,0.1,2e-05,0.0,0.00202]
[1778271105492,53.15,80193.97,0.1,2e-05,0.0,0.002]
[1778271110520,53.15,80194.14,0.1,2e-05,0.0,0.002]
[1778271117569,53.15,80193.9,0.1,2e-05,0.0,0.002]
[1778271123611,53.15,80194.02,0.1,2e-05,0.0,0.002]
[1778271128647,53.15,80193.32,0.1,2e-05,0.0,0.00199]
[1778271133682,53.15,80199.25,0.1,2e-05,0.0,0.00203]
[1778271138716,53.15,80199.58,0.1,2e-05,0.0,0.00203]
[1778271143752,53.15,80205.47,0.1,2e-05,0.0,0.00206]
[1778271150534,53.15,80210.57,0.1,2e-05,0.0,0.00209]
[1778271155835,53.15,80215.81,0.1,2e-05,0.0,0.00209]
[1778271160870,53.15,80216.18,0.1,2e-05,0.0,0.00209]
[1778271164900,53.15,80205.21,0.1,2e-05,0.0,0.00203]
[1778271169933,53.15,80201.49,0.1,2e-05,0.0,0.00201]
[1778271180008,53.15,80202.64,0.1,2e-05,0.0,0.00202]
[1778271183023,53.15,80211.55,0.1,2e-05,0.0,0.00207]
[1778271188060,53.15,80209.79,0.1,2e-05,0.0,0.00206]
[1778271193095,53.15,80211.9,0.1,2e-05,0.0,0.00207]
[1778271198130,53.15,80212.4,0.1,2e-05,0.0,0.00207]
[1778271203165,53.15,80212.58,0.1,2e-05,0.0,0.00207]
[1778271208201,53.15,80212.99,0.1,2e-05,0.0,0.00207]
[1778271213235,53.15,80213.2,0.1,2e-05,0.0,0.00205]
[1778271219277,53.15,80213.65,0.1,2e-05,0.0,0.00205]
[1778271224311,53.15,80214.33,0.1,2e-05,0.0,0.00205]
[1778271231111,53.15,80214.97,0.1,2e-05,0.0,0.00206]
[1778271236396,53.15,80213.17,0.1,2e-05,0.0,0.00205]
[1778271241432,53.15,80212.06,0.1,2e-05,0.0,0.00204]
[1778271246468,53.15,80211.62,0.1,2e-05,0.0,0.00204]
[1778271251502,53.15,80210.49,0.1,2e-05,0.0,0.00203]
[1778271256537,53.15,80210.74,0.1,2e-05,0.0,0.00203]
[1778271261571,53.15,80209.96,0.1,2e-05,0.0,0.00203]
[1778271266607,53.15,80210.56,0.1,2e-05,0.0,0.00203]
[1778271271642,53.15,80210.58,0.1,2e-05,0.0,0.00201]
[1778271276681,53.15,80212.01,0.1,2e-05,0.0,0.00202]
[1778271281713,53.15,80213.36,0.1,2e-05,0.0,0.00202]
[1778271287758,53.15,80212.75,0.1,2e-05,0.0,0.00202]
[1778271292792,53.15,80212.39,0.1,2e-05,0.0,0.00202]
[1778271297827,53.15,80212.29,0.1,2e-05,0.0,0.00202]
[1778271303869,53.15,80211.93,0.1,2e-05,0.0,0.00201]
[1778271308904,53.15,80210.98,0.1,2e-05,0.0,0.00201]
[1778271313940,53.15,80211.11,0.1,2e-05,0.0,0.00201]
[1778271319981,53.15,80212.17,0.1,2e-05,0.0,0.00202]
[1778271325020,53.15,80210.67,0.1,2e-05,0.0,0.00201]
[1778271330051,53.15,80209.29,0.1,2e-05,0.0,0.002]
[1778271336093,53.15,80209.35,0.1,2e-05,0.0,0.00198]
[1778271341934,53.15,80209.67,0.1,2e-05,0.0,0.00198]
[1778271348177,53.15,80209.6,0.1,2e-05,0.0,0.00198]
[1778271353212,53.15,80206.85,0.1,2e-05,0.0,0.00196]
[1778271359254,53.15,80211.19,0.1,2e-05,0.0,0.00198]
[1778271364289,53.15,80212.22,0.1,2e-05,0.0,0.00199]
[1778271370332,53.15,80212.79,0.1,2e-05,0.0,0.00199]
[1778271375367,53.15,80212.87,0.1,2e-05,0.0,0.00199]
[1778271380402,53.15,80220.25,0.1,2e-05,0.0,0.00203]
[1778271385440,53.15,80220.67,0.1,2e-05,0.0,0.00204]
[1778271390475,53.15,80227.47,0.1,2e-05,0.0,0.00207]
[1778271395515,53.15,80236.35,0.1,2e-05,0.0,0.0021]
[1778271400552,53.15,80241.09,0.1,2e-05,0.0,0.00212]
[1778271406593,53.15,80242.33,0.1,2e-05,0.0,0.00213]
[1778271412428,53.15,80244.67,0.1,2e-05,0.0,0.00214]
[1778271417669,53.15,80245.15,0.1,2e-05,0.0,0.00215]
[1778271423711,53.15,80246.64,0.1,2e-05,0.0,0.00215]
[1778271428746,53.15,80247.48,0.1,2e-05,0.0,0.00216]
[1778271434789,53.15,80247.06,0.1,2e-05,0.0,0.00216]
[1778271439822,53.15,80241.97,0.1,2e-05,0.0,0.00213]
[1778271444858,53.15,80240.15,0.1,2e-05,0.0,0.00212]
[1778271446872,53.15,80229.17,0.1,2e-05,0.0,0.00206]
[1778271448886,53.15,80220.18,0.1,2e-05,0.0,0.00201]
[1778271451908,53.15,80211.33,0.1,2e-05,0.0,0.00193]
[1778271453921,53.15,80202.49,0.1,1e-05,0.0,0.00189]
[1778271459963,53.15,80198.56,0.1,1e-05,0.0,0.00187]
[1778271465000,53.15,80195.09,0.1,1e-05,0.0,0.00185]
[1778271470035,53.15,80192.82,0.1,1e-05,0.0,0.00184]
[1778271475071,53.15,80184.29,0.1,1e-05,0.0,0.0018]
[1778271481127,53.15,80183.79,0.1,1e-05,0.0,0.0018]
[1778271486163,53.15,80183.47,0.1,1e-05,0.0,0.00179]
[1778271491198,53.15,80182.58,0.1,1e-05,0.0,0.00179]
[1778271496233,53.15,80183.7,0.1,1e-05,0.0,0.0018]
[1778271501269,53.15,80187.64,0.1,1e-05,0.0,0.00181]
[1778271506304,53.15,80186.2,0.1,1e-05,0.0,0.00181]
[1778271511339,53.15,80185.47,0.1,1e-05,0.0,0.00178]
[1778271516374,53.15,80181.41,0.1,1e-05,0.0,0.00176]
[1778271521409,53.15,80181.93,0.1,1e-05,0.0,0.00176]
[1778271526444,53.15,80182.76,0.1,1e-05,0.0,0.00177]
[1778271531478,53.15,80185.48,0.1,1e-05,0.0,0.00178]
[1778271537521,53.15,80186.69,0.1,1e-05,0.0,0.00179]
[1778271542556,53.15,80186.92,0.1,1e-05,0.0,0.00179]
[1778271547591,53.15,80187.04,0.1,1e-05,0.0,0.00179]
[1778271552626,53.15,80184.1,0.1,1e-05,0.0,0.00177]
[1778271557661,53.15,80184.26,0.1,1e-05,0.0,0.00177]
[1778271562698,53.15,80185.96,0.1,1e-05,0.0,0.00178]
[1778271567732,53.15,80185.34,0.1,1e-05,0.0,0.00178]
[1778271573603,53.15,80184.56,0.1,1e-05,0.0,0.00175]
[1778271578809,53.15,80185.17,0.1,1e-05,0.0,0.00175]
[1778271583844,53.15,80186.37,0.1,1e-05,0.0,0.00176]
[1778271588880,53.15,80186.25,0.1,1e-05,0.0,0.00176]
[1778271593914,53.15,80185.89,0.1,1e-05,0.0,0.00176]
[1778271599957,53.15,80185.23,0.1,1e-05,0.0,0.00176]
[1778271602978,53.15,80176.78,0.1,1e-05,0.0,0.00172]
[1778271608016,53.15,80192.34,0.1,1e-05,0.0,0.00179]
[1778271614059,53.15,80195.29,0.1,1e-05,0.0,0.0018]
[1778271619092,53.15,80195.64,0.1,1e-05,0.0,0.00181]
[1778271624128,53.15,80184.37,0.1,1e-05,0.0,0.00175]
[1778271629166,53.15,80173.95,0.1,1e-05,0.0,0.0017]
[1778271634202,53.15,80181.57,0.1,1e-05,0.0,0.00171]
[1778271639237,53.15,80179.93,0.1,1e-05,0.0,0.00171]
[1778271645279,53.15,80180.96,0.1,1e-05,0.0,0.00171]
[1778271650314,53.15,80185.84,0.1,1e-05,0.0,0.00173]
[1778271655348,53.15,80186.95,0.1,1e-05,0.0,0.00174]
[1778271660384,53.15,80187.21,0.1,1e-05,0.0,0.00174]
[1778271665419,53.15,80187.85,0.1,1e-05,0.0,0.00174]
[1778271670454,53.15,80189.21,0.1,1e-05,0.0,0.00175]
[1778271675495,53.15,80198.95,0.1,1e-05,0.0,0.0018]
[1778271677505,53.15,80210.53,0.1,1e-05,0.0,0.00185]
[1778271681533,53.15,80219.97,0.1,1e-05,0.0,0.0019]
[1778271686568,53.15,80223.26,0.1,1e-05,0.0,0.00192]
[1778271692610,53.15,80222.92,0.1,1e-05,0.0,0.00189]
[1778271695630,53.15,80238.61,0.1,2e-05,0.0,0.00197]
[1778271700666,53.15,80246.44,0.1,2e-05,0.0,0.00202]
[1778271705701,53.15,80252.03,0.1,2e-05,0.0,0.00205]
[1778271710737,53.15,80251.64,0.1,2e-05,0.0,0.00204]
[1778271715775,53.15,80250.72,0.1,2e-05,0.0,0.00204]
[1778271720810,53.15,80247.66,0.1,2e-05,0.0,0.00202]
[1778271725845,53.15,80247.81,0.1,2e-05,0.0,0.00202]
[1778271730880,53.15,80245.8,0.1,2e-05,0.0,0.00201]
[1778271735915,53.15,80242.05,0.1,2e-05,0.0,0.00199]
[1778271740950,53.15,80241.46,0.1,2e-05,0.0,0.00199]
[1778271745985,53.15,80245.0,0.1,2e-05,0.0,0.00201]
[1778271751020,53.15,80244.69,0.1,2e-05,0.0,0.00198]
[1778271759076,53.15,80242.91,0.1,2e-05,0.0,0.00197]
[1778271764113,53.15,80243.17,0.1,2e-05,0.0,0.00197]
[1778271769146,53.15,80243.33,0.1,2e-05,0.0,0.00197]
[1778271775191,53.15,80242.92,0.1,2e-05,0.0,0.00197]
[1778271780224,53.15,80242.39,0.1,2e-05,0.0,0.00197]
[1778271785258,53.15,80238.53,0.1,2e-05,0.0,0.00195]
[1778271790299,53.15,80241.21,0.1,2e-05,0.0,0.00196]
[1778271795334,53.15,80246.09,0.1,2e-05,0.0,0.00199]
[1778271801371,53.15,80248.77,0.1,2e-05,0.0,0.002]
[1778271806406,53.15,80248.15,0.1,2e-05,0.0,0.002]
[1778271811440,53.15,80248.32,0.1,2e-05,0.0,0.00197]
[1778271816476,53.15,80247.84,0.1,2e-05,0.0,0.00197]
[1778271823525,53.15,80248.97,0.1,2e-05,0.0,0.00198]
[1778271829567,53.15,80248.66,0.1,2e-05,0.0,0.00198]
[1778271835489,53.15,80248.46,0.1,2e-05,0.0,0.00197]
[1778271841653,53.15,80248.26,0.1,2e-05,0.0,0.00197]
[1778271849710,53.15,80248.18,0.1,2e-05,0.0,0.00197]
[1778271855752,53.15,80249.2,0.1,2e-05,0.0,0.00198]
[1778271860787,53.15,80250.68,0.1,2e-05,0.0,0.00199]
[1778271865821,53.15,80250.88,0.1,2e-05,0.0,0.00199]
[1778271870857,53.15,80250.32,0.1,2e-05,0.0,0.00198]
[1778271875891,53.15,80256.12,0.1,2e-05,0.0,0.00199]
[1778271880927,53.15,80257.62,0.1,2e-05,0.0,0.002]
[1778271890997,53.15,80257.09,0.1,2e-05,0.0,0.00199]
[1778271896032,53.15,80260.65,0.1,2e-05,0.0,0.00201]
[1778271902075,53.15,80262.57,0.1,2e-05,0.0,0.00202]
[1778271907110,53.15,80263.69,0.1,2e-05,0.0,0.00203]
[1778271912146,53.15,80265.21,0.1,2e-05,0.0,0.00204]
[1778271917181,53.15,80265.15,0.1,2e-05,0.0,0.00204]
[1778271922217,53.15,80265.14,0.1,2e-05,0.0,0.00204]
[1778271927254,53.15,80262.72,0.1,2e-05,0.0,0.00203]
[1778271928259,53.15,80252.76,0.1,2e-05,0.0,0.00197]
[1778271933294,53.15,80253.94,0.1,2e-05,0.0,0.00195]
[1778271938329,53.15,80255.71,0.1,2e-05,0.0,0.00196]
[1778271943364,53.15,80256.35,0.1,2e-05,0.0,0.00196]
[1778271948399,53.15,80257.7,0.1,2e-05,0.0,0.00197]
[1778271956455,53.15,80259.42,0.1,2e-05,0.0,0.00198]
[1778271961490,53.15,80260.03,0.1,2e-05,0.0,0.00198]
[1778271966525,53.15,80264.1,0.1,2e-05,0.0,0.00201]
[1778271971560,53.15,80264.72,0.1,2e-05,0.0,0.00201]
[1778271976595,53.15,80264.6,0.1,2e-05,0.0,0.00201]
[1778271981632,53.15,80265.05,0.1,2e-05,0.0,0.00201]
[1778271986666,53.15,80265.62,0.1,2e-05,0.0,0.00201]
[1778271991702,53.15,80265.84,0.1,2e-05,0.0,0.00199]
[1778271996737,53.15,80266.23,0.1,2e-05,0.0,0.00199]
[1778272001775,53.15,80275.42,0.1,2e-05,0.0,0.00204]
[1778272006807,53.15,80279.41,0.1,2e-05,0.0,0.00206]
[1778272011845,53.15,80278.31,0.1,2e-05,0.0,0.00206]
[1778272017887,53.15,80277.67,0.1,2e-05,0.0,0.00205]
[1778272022922,53.15,80275.88,0.1,2e-05,0.0,0.00204]
[1778272025944,53.15,80285.08,0.1,2e-05,0.0,0.00209]
[1778272030979,53.15,80282.21,0.1,2e-05,0.0,0.00208]
[1778272036036,53.15,80282.24,0.1,2e-05,0.0,0.00208]
[1778272043080,53.15,80282.24,0.1,2e-05,0.0,0.00208]
[1778272048115,53.15,80279.48,0.1,2e-05,0.0,0.00206]
[1778272053151,53.15,80267.81,0.1,2e-05,0.0,0.00197]
[1778272058186,53.15,80261.13,0.1,2e-05,0.0,0.00194]
[1778272065238,53.15,80263.99,0.1,2e-05,0.0,0.00195]
[1778272070270,53.15,80262.58,0.1,2e-05,0.0,0.00195]
[1778272075313,53.15,80264.08,0.1,2e-05,0.0,0.00195]
[1778272080348,53.15,80263.79,0.1,2e-05,0.0,0.00195]
[1778272085383,53.15,80265.22,0.1,2e-05,0.0,0.00196]
[1778272091425,53.15,80265.67,0.1,2e-05,0.0,0.00196]
[1778272096460,53.15,80265.1,0.1,2e-05,0.0,0.00196]
[1778272101495,53.15,80265.74,0.1,2e-05,0.0,0.00196]
[1778272106530,53.15,80262.77,0.1,2e-05,0.0,0.00195]
[1778272111565,53.15,80262.34,0.1,2e-05,0.0,0.00192]
[1778272116600,53.15,80261.93,0.1,1e-05,0.0,0.00192]
[1778272121637,53.15,80255.77,0.1,1e-05,0.0,0.00188]
[1778272126670,53.15,80248.17,0.1,1e-05,0.0,0.00185]
[1778272131705,53.15,80247.95,0.1,1e-05,0.0,0.00184]
[1778272136741,53.15,80247.25,0.1,1e-05,0.0,0.00184]
[1778272142783,53.15,80247.77,0.1,1e-05,0.0,0.00184]
[1778272148825,53.15,80247.35,0.1,1e-05,0.0,0.00184]
[1778272155874,53.15,80248.27,0.1,1e-05,0.0,0.00185]
[1778272160909,53.15,80252.08,0.1,1e-05,0.0,0.00187]
[1778272165945,53.15,80252.51,0.1,1e-05,0.0,0.00187]
[1778272170979,53.15,80252.7,0.1,1e-05,0.0,0.00187]
[1778272176018,53.15,80252.84,0.1,1e-05,0.0,0.00184]
[1778272181052,53.15,80252.87,0.1,1e-05,0.0,0.00184]
[1778272186088,53.15,80252.43,0.1,1e-05,0.0,0.00184]
[1778272191122,53.15,80251.41,0.1,1e-05,0.0,0.00184]
[1778272198172,53.15,80251.36,0.1,1e-05,0.0,0.00184]
[1778272203207,53.15,80251.53,0.1,1e-05,0.0,0.00184]
[1778272205222,53.15,80237.49,0.1,1e-05,0.0,0.00177]
[1778272206228,53.15,80223.63,0.1,1e-05,0.0,0.0017]
[1778272211262,53.15,80223.42,0.1,1e-05,0.0,0.0017]
[1778272216298,53.15,80222.48,0.1,1e-05,0.0,0.0017]
[1778272221343,53.15,80221.2,0.1,1e-05,0.0,0.00169]
[1778272226368,53.15,80215.54,0.1,1e-05,0.0,0.00167]
[1778272231403,53.15,80215.43,0.1,1e-05,0.0,0.00164]
[1778272236439,53.15,80215.24,0.1,1e-05,0.0,0.00164]
[1778272242480,53.15,80214.64,0.1,1e-05,0.0,0.00164]
[1778272248371,53.15,80214.03,0.1,1e-05,0.0,0.00164]
[1778272255571,53.15,80213.78,0.1,1e-05,0.0,0.00164]
[1778272260606,53.15,80213.58,0.1,1e-05,0.0,0.00163]
[1778272263627,53.15,80202.86,0.1,1e-05,0.0,0.00159]
[1778272268661,53.15,80195.85,0.1,1e-05,0.0,0.00156]
[1778272274704,53.15,80190.85,0.1,1e-05,0.0,0.00154]
[1778272277726,53.15,80175.37,0.1,1e-05,0.0,0.00147]
[1778272282761,53.15,80170.47,0.1,1e-05,0.0,0.00145]
[1778272287796,53.15,80173.91,0.1,1e-05,0.0,0.00147]
[1778272292831,53.15,80173.82,0.1,1e-05,0.0,0.00145]
[1778272297871,53.15,80168.42,0.1,1e-05,0.0,0.00142]
[1778272302906,53.15,80167.87,0.1,1e-05,0.0,0.00142]
[1778272305927,53.15,80152.48,0.1,1e-05,0.0,0.00136]
[1778272308948,53.15,80143.09,0.1,1e-05,0.0,0.00133]
[1778272313983,53.15,80142.25,0.1,1e-05,0.0,0.00132]
[1778272319018,53.15,80144.15,0.1,1e-05,0.0,0.00133]
[1778272324055,53.15,80153.3,0.1,1e-05,0.0,0.00137]
[1778272329090,53.15,80159.86,0.1,1e-05,0.0,0.00139]
[1778272334124,53.15,80160.15,0.1,1e-05,0.0,0.00139]
[1778272339162,53.15,80160.81,0.1,1e-05,0.0,0.00139]
[1778272344200,53.15,80169.65,0.1,1e-05,0.0,0.00143]
[1778272348228,53.15,80179.86,0.1,1e-05,0.0,0.00147]
[1778272353264,53.15,80180.46,0.1,1e-05,0.0,0.00145]
[1778272358299,53.15,80188.87,0.1,1e-05,0.0,0.00149]
[1778272360312,53.15,80201.55,0.1,1e-05,0.0,0.00154]
[1778272365347,53.15,80208.55,0.1,1e-05,0.0,0.00157]
[1778272370381,53.15,80209.63,0.1,1e-05,0.0,0.00157]
[1778272375417,53.15,80209.45,0.1,1e-05,0.0,0.00157]
[1778272380451,53.15,80209.82,0.1,1e-05,0.0,0.00157]
[1778272385487,53.15,80209.13,0.1,1e-05,0.0,0.00157]
[1778272387501,53.15,80217.44,0.1,1e-05,0.0,0.00161]
[1778272392535,53.15,80220.21,0.1,1e-05,0.0,0.00162]
[1778272397571,53.15,80219.05,0.1,1e-05,0.0,0.00161]
[1778272402607,53.15,80218.77,0.1,1e-05,0.0,0.00161]
[1778272407652,53.15,80218.98,0.1,1e-05,0.0,0.00161]
[1778272412676,53.15,80218.66,0.1,1e-05,0.0,0.00159]
[1778272419572,53.15,80217.22,0.1,1e-05,0.0,0.00158]
[1778272425768,53.15,80216.25,0.1,1e-05,0.0,0.00158]
[1778272430802,53.15,80223.71,0.1,1e-05,0.0,0.00161]
[1778272435837,53.15,80224.96,0.1,1e-05,0.0,0.00162]
[1778272441879,53.15,80226.25,0.1,1e-05,0.0,0.00162]
[1778272446914,53.15,80227.59,0.1,1e-05,0.0,0.00163]
[1778272451949,53.15,80224.19,0.1,1e-05,0.0,0.00162]
[1778272456985,53.15,80223.66,0.1,1e-05,0.0,0.00161]
[1778272462022,53.15,80225.29,0.1,1e-05,0.0,0.00162]
[1778272467056,53.15,80226.19,0.1,1e-05,0.0,0.00162]
[1778272472091,53.15,80226.39,0.1,1e-05,0.0,0.0016]
[1778272480147,53.15,80226.24,0.1,1e-05,0.0,0.0016]
[1778272486189,53.15,80226.15,0.1,1e-05,0.0,0.0016]
[1778272491226,53.15,80226.87,0.1,1e-05,0.0,0.0016]
[1778272493238,53.15,80235.6,0.1,1e-05,0.0,0.00164]
[1778272498273,53.15,80243.42,0.1,1e-05,0.0,0.00168]
[1778272503308,53.15,80243.87,0.1,1e-05,0.0,0.00168]
[1778272508345,53.15,80242.88,0.1,1e-05,0.0,0.00168]
[1778272513378,53.15,80239.01,0.1,1e-05,0.0,0.00166]
[1778272518413,53.15,80234.27,0.1,1e-05,0.0,0.00164]
[1778272523449,53.15,80227.59,0.1,1e-05,0.0,0.00161]
[1778272528483,53.15,80227.48,0.1,1e-05,0.0,0.00161]
[1778272533518,53.15,80228.86,0.1,1e-05,0.0,0.00159]
[1778272539560,53.15,80229.27,0.1,1e-05,0.0,0.00159]
[1778272545602,53.15,80229.72,0.1,1e-05,0.0,0.0016]
[1778272552651,53.15,80231.92,0.1,1e-05,0.0,0.00161]
[1778272557689,53.15,80232.95,0.1,1e-05,0.0,0.00161]
[1778272562725,53.15,80233.6,0.1,1e-05,0.0,0.00161]
[1778272568767,53.15,80234.19,0.1,1e-05,0.0,0.00162]
[1778272574809,53.15,80235.16,0.1,1e-05,0.0,0.00162]
[1778272580708,53.15,80225.27,0.1,1e-05,0.0,0.00158]
[1778272585897,53.15,80222.73,0.1,1e-05,0.0,0.00157]
[1778272590932,53.15,80215.12,0.1,1e-05,0.0,0.00153]
[1778272597986,53.15,80214.92,0.1,1e-05,0.0,0.00151]
[1778272603021,53.15,80214.89,0.1,1e-05,0.0,0.00151]
[1778272608056,53.15,80214.21,0.1,1e-05,0.0,0.00151]
[1778272613091,53.15,80214.12,0.1,1e-05,0.0,0.00151]
[1778272618126,53.15,80218.93,0.1,1e-05,0.0,0.00153]
[1778272623166,53.15,80221.32,0.1,1e-05,0.0,0.00154]
[1778272628196,53.15,80220.8,0.1,1e-05,0.0,0.00154]
[1778272633231,53.15,80219.31,0.1,1e-05,0.0,0.00153]
[1778272636252,53.15,80220.14,0.1,1e-05,0.0,0.00153]
[1778272638267,53.15,80218.83,0.1,1e-05,0.0,0.00153]
[1778272644307,53.15,80218.76,0.1,1e-05,0.0,0.00153]
[1778272647329,53.15,80230.4,0.1,1e-05,0.0,0.00158]
[1778272648336,53.15,80239.91,0.1,1e-05,0.0,0.00162]
[1778272653371,53.15,80247.17,0.1,1e-05,0.0,0.00163]
[1778272660422,53.15,80246.95,0.1,1e-05,0.0,0.00163]
[1778272661428,53.15,80238.21,0.1,1e-05,0.0,0.00159]
[1778272666463,53.15,80234.84,0.1,1e-05,0.0,0.00157]
[1778272671498,53.15,80238.87,0.1,1e-05,0.0,0.00159]
[1778272676537,53.15,80230.29,0.1,1e-05,0.0,0.00155]
[1778272681572,53.15,80227.46,0.1,1e-05,0.0,0.00154]
[1778272686607,53.15,80232.05,0.1,1e-05,0.0,0.00156]
[1778272692649,53.15,80236.74,0.1,1e-05,0.0,0.00158]
[1778272698691,53.15,80235.86,0.1,1e-05,0.0,0.00158]
[1778272704733,53.15,80235.91,0.1,1e-05,0.0,0.00158]
[1778272709768,53.15,80232.75,0.1,1e-05,0.0,0.00156]
[1778272714803,53.15,80232.23,0.1,1e-05,0.0,0.00154]
[1778272718831,53.15,80223.63,0.1,1e-05,0.0,0.0015]
[1778272723865,53.15,80219.23,0.1,1e-05,0.0,0.00149]
[1778272728901,53.15,80218.02,0.1,1e-05,0.0,0.00148]
[1778272734943,53.15,80218.4,0.1,1e-05,0.0,0.00148]
[1778272739978,53.15,80218.23,0.1,1e-05,0.0,0.00148]
[1778272747029,53.15,80218.36,0.1,1e-05,0.0,0.00148]
[1778272752063,53.15,80218.46,0.1,1e-05,0.0,0.00148]
[1778272761977,53.15,80217.18,0.1,1e-05,0.0,0.00148]
[1778272767168,53.15,80215.4,0.1,1e-05,0.0,0.00147]
[1778272772205,53.15,80216.38,0.1,1e-05,0.0,0.00145]
[1778272782122,53.15,80216.49,0.1,1e-05,0.0,0.00146]
[1778272792192,53.15,80216.23,0.1,1e-05,0.0,0.00145]
[1778272797379,53.15,80216.42,0.1,1e-05,0.0,0.00145]
[1778272802414,53.15,80215.79,0.1,1e-05,0.0,0.00145]
[1778272807449,53.15,80216.43,0.1,1e-05,0.0,0.00145]
[1778272812483,53.15,80216.32,0.1,1e-05,0.0,0.00145]
[1778272820540,53.15,80216.63,0.1,1e-05,0.0,0.00146]
[1778272828596,53.15,80216.99,0.1,1e-05,0.0,0.00146]
[1778272833631,53.15,80215.89,0.1,1e-05,0.0,0.00143]
[1778272838666,53.15,80205.22,0.1,1e-05,0.0,0.00139]
[1778272843707,53.15,80198.7,0.1,1e-05,0.0,0.00137]
[1778272848744,53.15,80198.78,0.1,1e-05,0.0,0.00137]
[1778272853778,53.15,80196.26,0.1,1e-05,0.0,0.00136]
[1778272858814,53.15,80196.08,0.1,1e-05,0.0,0.00136]
[1778272863849,53.15,80196.56,0.1,1e-05,0.0,0.00136]
[1778272868884,53.15,80198.86,0.1,1e-05,0.0,0.00137]
[1778272873919,53.15,80202.59,0.1,1e-05,0.0,0.00138]
[1778272878968,53.15,80202.43,0.1,1e-05,0.0,0.00138]
[1778272880968,53.15,80219.39,0.1,1e-05,0.0,0.00145]
[1778272883989,53.15,80228.78,0.1,1e-05,0.0,0.00148]
[1778272891038,53.15,80229.46,0.1,1e-05,0.0,0.00147]
[1778272896073,53.15,80229.63,0.1,1e-05,0.0,0.00147]
[1778272901108,53.15,80224.58,0.1,1e-05,0.0,0.00145]
[1778272906143,53.15,80213.41,0.1,1e-05,0.0,0.0014]
[1778272911179,53.15,80212.77,0.1,1e-05,0.0,0.0014]
[1778272916215,53.15,80213.7,0.1,1e-05,0.0,0.0014]
[1778272921250,53.15,80215.1,0.1,1e-05,0.0,0.00141]
[1778272926283,53.15,80215.51,0.1,1e-05,0.0,0.00141]
[1778272931319,53.15,80212.49,0.1,1e-05,0.0,0.0014]
[1778272937360,53.15,80212.12,0.1,1e-05,0.0,0.0014]
[1778272942396,53.15,80219.05,0.1,1e-05,0.0,0.00142]
[1778272950452,53.15,80219.36,0.1,1e-05,0.0,0.00143]
[1778272955488,53.15,80222.02,0.1,1e-05,0.0,0.00142]
[1778272960523,53.15,80221.01,0.1,1e-05,0.0,0.00141]
[1778272965558,53.15,80221.0,0.1,1e-05,0.0,0.00141]
[1778272970593,53.15,80221.33,0.1,1e-05,0.0,0.00141]
[1778272975628,53.15,80221.42,0.1,1e-05,0.0,0.00141]
[1778272983684,53.15,80218.79,0.1,1e-05,0.0,0.0014]
[1778272988719,53.15,80220.6,0.1,1e-05,0.0,0.00141]
[1778272994762,53.15,80219.6,0.1,1e-05,0.0,0.00141]
[1778272999796,53.15,80219.2,0.1,1e-05,0.0,0.00141]
[1778273006850,53.15,80218.61,0.1,1e-05,0.0,0.0014]
[1778273012888,53.15,80218.6,0.1,1e-05,0.0,0.00138]
[1778273018931,53.15,80218.22,0.1,1e-05,0.0,0.00138]
[1778273023966,53.15,80217.41,0.1,1e-05,0.0,0.00138]
[1778273029001,53.15,80217.89,0.1,1e-05,0.0,0.00138]
[1778273032023,53.15,80208.95,0.1,1e-05,0.0,0.00135]
[1778273040079,53.15,80209.7,0.1,1e-05,0.0,0.00135]
[1778273045115,53.15,80210.51,0.1,1e-05,0.0,0.00135]
[1778273050149,53.15,80210.67,0.1,1e-05,0.0,0.00135]
[1778273061225,53.15,80213.11,0.1,1e-05,0.0,0.00136]
[1778273066263,53.15,80206.67,0.1,1e-05,0.0,0.00134]
[1778273067269,53.15,80197.06,0.1,1e-05,0.0,0.0013]
[1778273072306,53.15,80198.04,0.1,1e-05,0.0,0.00129]
[1778273077340,53.15,80199.9,0.1,1e-05,0.0,0.00129]
[1778273082375,53.15,80200.15,0.1,1e-05,0.0,0.0013]
[1778273087410,53.15,80201.07,0.1,1e-05,0.0,0.0013]
[1778273092445,53.15,80203.82,0.1,1e-05,0.0,0.00131]
[1778273095466,53.15,80213.26,0.1,1e-05,0.0,0.00134]
[1778273096473,53.15,80222.85,0.1,1e-05,0.0,0.00138]
[1778273098487,53.15,80232.04,0.1,1e-05,0.0,0.00142]
[1778273102516,53.15,80244.72,0.1,1e-05,0.0,0.00147]
[1778273107549,53.15,80249.58,0.1,1e-05,0.0,0.00149]
[1778273112586,53.15,80248.23,0.1,1e-05,0.0,0.00148]
[1778273117620,53.15,80245.18,0.1,1e-05,0.0,0.00147]
[1778273122655,53.15,80244.08,0.1,1e-05,0.0,0.00146]
[1778273127690,53.15,80240.69,0.1,1e-05,0.0,0.00145]
[1778273132725,53.15,80246.74,0.1,1e-05,0.0,0.00145]
[1778273137760,53.15,80248.13,0.1,1e-05,0.0,0.00146]
[1778273143802,53.15,80246.49,0.1,1e-05,0.0,0.00145]
[1778273148837,53.15,80245.81,0.1,1e-05,0.0,0.00145]
[1778273154880,53.15,80245.46,0.1,1e-05,0.0,0.00145]
[1778273160921,53.15,80245.79,0.1,1e-05,0.0,0.00145]
[1778273165957,53.15,80250.85,0.1,1e-05,0.0,0.00147]
[1778273170993,53.15,80254.14,0.1,1e-05,0.0,0.00149]
[1778273176032,53.15,80257.11,0.1,1e-05,0.0,0.0015]
[1778273181063,53.15,80257.22,0.1,1e-05,0.0,0.0015]
[1778273187104,53.15,80256.91,0.1,1e-05,0.0,0.0015]
[1778273192139,53.15,80255.92,0.1,1e-05,0.0,0.00147]
[1778273197174,53.15,80256.07,0.1,1e-05,0.0,0.00147]
[1778273205232,53.15,80254.42,0.1,1e-05,0.0,0.00147]
[1778273212281,53.15,80253.5,0.1,1e-05,0.0,0.00146]
[1778273217317,53.15,80252.85,0.1,1e-05,0.0,0.00146]
[1778273222350,53.15,80252.36,0.1,1e-05,0.0,0.00146]
[1778273227385,53.15,80251.58,0.1,1e-05,0.0,0.00145]
[1778273232424,53.15,80251.22,0.1,1e-05,0.0,0.00145]
[1778273237456,53.15,80251.64,0.1,1e-05,0.0,0.00145]
[1778273242490,53.15,80251.41,0.1,1e-05,0.0,0.00145]
[1778273247526,53.15,80251.05,0.1,1e-05,0.0,0.00145]
[1778273252561,53.15,80252.0,0.1,1e-05,0.0,0.00144]
[1778273262631,53.15,80251.01,0.1,1e-05,0.0,0.00143]
[1778273267667,53.15,80250.8,0.1,1e-05,0.0,0.00143]
[1778273272701,53.15,80246.87,0.1,1e-05,0.0,0.00141]
[1778273277736,53.15,80247.59,0.1,1e-05,0.0,0.00142]
[1778273282771,53.15,80245.08,0.1,1e-05,0.0,0.00141]
[1778273287806,53.15,80243.23,0.1,1e-05,0.0,0.0014]
[1778273292841,53.15,80243.04,0.1,1e-05,0.0,0.0014]
[1778273297876,53.15,80243.33,0.1,1e-05,0.0,0.0014]
[1778273302911,53.15,80242.77,0.1,1e-05,0.0,0.0014]
[1778273307946,53.15,80243.83,0.1,1e-05,0.0,0.0014]
[1778273312981,53.15,80241.72,0.1,1e-05,0.0,0.00137]
[1778273319023,53.15,80241.29,0.1,1e-05,0.0,0.00137]
[1778273324058,53.15,80241.07,0.1,1e-05,0.0,0.00137]
[1778273329093,53.15,80242.24,0.1,1e-05,0.0,0.00138]
[1778273334128,53.15,80242.91,0.1,1e-05,0.0,0.00138]
[1778273339164,53.15,80243.66,0.1,1e-05,0.0,0.00138]
[1778273344202,53.15,80243.06,0.1,1e-05,0.0,0.00138]
[1778273351248,53.15,80244.06,0.1,1e-05,0.0,0.00138]
[1778273356283,53.15,80245.18,0.1,1e-05,0.0,0.00139]
[1778273362325,53.15,80245.61,0.1,1e-05,0.0,0.00139]
[1778273367360,53.15,80245.84,0.1,1e-05,0.0,0.00139]
[1778273373402,53.15,80244.65,0.1,1e-05,0.0,0.00137]
[1778273378437,53.15,80245.67,0.1,1e-05,0.0,0.00137]
[1778273383471,53.15,80245.81,0.1,1e-05,0.0,0.00137]
[1778273388508,53.15,80246.29,0.1,1e-05,0.0,0.00137]
[1778273393543,53.15,80245.66,0.1,1e-05,0.0,0.00137]
[1778273398578,53.15,80245.63,0.1,1e-05,0.0,0.00137]
[1778273403613,53.15,80244.94,0.1,1e-05,0.0,0.00137]
[1778273408649,53.15,80244.57,0.1,1e-05,0.0,0.00137]
[1778273413684,53.15,80245.77,0.1,1e-05,0.0,0.00137]
[1778273418719,53.15,80245.42,0.1,1e-05,0.0,0.00137]
[1778273423754,53.15,80245.19,0.1,1e-05,0.0,0.00137]
[1778273429796,53.15,80245.16,0.1,1e-05,0.0,0.00137]
[1778273434831,53.15,80245.12,0.1,1e-05,0.0,0.00135]
[1778273440873,53.15,80244.54,0.1,1e-05,0.0,0.00135]
[1778273445907,53.15,80244.57,0.1,1e-05,0.0,0.00135]
[1778273450944,53.15,80245.09,0.1,1e-05,0.0,0.00135]
[1778273455983,53.15,80227.21,0.1,1e-05,0.0,0.00128]
[1778273461019,53.15,80232.98,0.1,1e-05,0.0,0.0013]
[1778273466053,53.15,80233.0,0.1,1e-05,0.0,0.0013]
[1778273472095,53.15,80232.18,0.1,1e-05,0.0,0.0013]
[1778273477132,53.15,80231.7,0.1,1e-05,0.0,0.0013]
[1778273478136,53.15,80222.75,0.1,1e-05,0.0,0.00127]
[1778273479144,53.15,80210.68,0.1,1e-05,0.0,0.00122]
[1778273481159,53.15,80202.25,0.1,1e-05,0.0,0.0012]
[1778273486194,53.15,80197.2,0.1,1e-05,0.0,0.00118]
[1778273491229,53.15,80197.99,0.1,1e-05,0.0,0.00116]
[1778273496267,53.15,80198.45,0.1,1e-05,0.0,0.00117]
[1778273501301,53.15,80198.77,0.1,1e-05,0.0,0.00117]
[1778273505329,53.15,80189.09,0.1,1e-05,0.0,0.00113]
[1778273510373,53.15,80180.52,0.1,1e-05,0.0,0.00111]
[1778273511381,53.15,80167.16,0.1,1e-05,0.0,0.00107]
[1778273515403,53.15,80154.8,0.1,1e-05,0.0,0.00103]
[1778273520438,53.15,80146.17,0.1,1e-05,0.0,0.001]
[1778273525473,53.15,80143.15,0.1,1e-05,0.0,0.001]
[1778273530508,53.15,80143.97,0.1,1e-05,0.0,0.001]
[1778273535543,53.15,80141.06,0.1,1e-05,0.0,0.00099]
[1778273540577,53.15,80140.25,0.1,1e-05,0.0,0.00099]
[1778273545613,53.15,80148.75,0.1,1e-05,0.0,0.00101]
[1778273550648,53.15,80154.82,0.1,1e-05,0.0,0.00103]
[1778273555683,53.15,80165.32,0.1,1e-05,0.0,0.00105]
[1778273560718,53.15,80166.32,0.1,1e-05,0.0,0.00105]
[1778273567633,53.15,80164.31,0.1,1e-05,0.0,0.00104]
[1778273577837,53.15,80165.42,0.1,1e-05,0.0,0.00105]
[1778273582872,53.15,80165.31,0.1,1e-05,0.0,0.00105]
[1778273587907,53.15,80162.69,0.1,1e-05,0.0,0.00104]
[1778273592942,53.15,80161.22,0.1,1e-05,0.0,0.00103]
[1778273597977,53.15,80158.96,0.1,1e-05,0.0,0.00103]
[1778273603012,53.15,80158.9,0.1,1e-05,0.0,0.00103]
[1778273608047,53.15,80159.64,0.1,1e-05,0.0,0.00103]
[1778273613082,53.15,80159.78,0.1,1e-05,0.0,0.00101]
[1778273618117,53.15,80161.09,0.1,1e-05,0.0,0.00102]
[1778273623152,53.15,80161.33,0.1,1e-05,0.0,0.00102]
[1778273628188,53.15,80162.94,0.1,1e-05,0.0,0.00102]
[1778273633222,53.15,80162.56,0.1,1e-05,0.0,0.00102]
[1778273638262,53.15,80163.35,0.1,1e-05,0.0,0.00102]
[1778273643292,53.15,80166.23,0.1,1e-05,0.0,0.00103]
[1778273648327,53.15,80169.49,0.1,1e-05,0.0,0.00104]
[1778273653362,53.15,80170.07,0.1,1e-05,0.0,0.00104]
[1778273658397,53.15,80169.74,0.1,1e-05,0.0,0.00104]
[1778273663432,53.15,80170.02,0.1,1e-05,0.0,0.00104]
[1778273669474,53.15,80170.16,0.1,1e-05,0.0,0.00104]
[1778273674509,53.15,80170.67,0.1,1e-05,0.0,0.00103]
[1778273679545,53.15,80170.64,0.1,1e-05,0.0,0.00103]
[1778273685587,53.15,80164.31,0.1,1e-05,0.0,0.00101]
[1778273690622,53.15,80160.92,0.1,1e-05,0.0,0.001]
[1778273695657,53.15,80159.58,0.1,1e-05,0.0,0.001]
[1778273700692,53.15,80163.74,0.1,1e-05,0.0,0.00101]
[1778273705727,53.15,80163.6,0.1,1e-05,0.0,0.00101]
[1778273710764,53.15,80156.99,0.1,1e-05,0.0,0.00099]
[1778273716806,53.15,80156.32,0.1,1e-05,0.0,0.00099]
[1778273721841,53.15,80156.09,0.1,1e-05,0.0,0.00099]
[1778273726876,53.15,80155.89,0.1,1e-05,0.0,0.00099]
[1778273731910,53.15,80156.29,0.1,1e-05,0.0,0.00097]
[1778273736947,53.15,80154.51,0.1,1e-05,0.0,0.00097]
[1778273741982,53.15,80154.61,0.1,1e-05,0.0,0.00097]
[1778273748900,53.15,80154.55,0.1,1e-05,0.0,0.00097]
[1778273754067,53.15,80146.51,0.1,1e-05,0.0,0.00095]
[1778273759103,53.15,80145.57,0.1,1e-05,0.0,0.00094]
[1778273764138,53.15,80144.82,0.1,1e-05,0.0,0.00094]
[1778273769173,53.15,80133.71,0.1,1e-05,0.0,0.00091]
[1778273774208,53.15,80130.32,0.1,1e-05,0.0,0.0009]
[1778273779243,53.15,80129.6,0.1,1e-05,0.0,0.0009]
[1778273784278,53.15,80127.35,0.1,1e-05,0.0,0.0009]
[1778273789313,53.15,80127.01,0.1,1e-05,0.0,0.0009]
[1778273794348,53.15,80125.06,0.1,1e-05,0.0,0.00088]
[1778273799385,53.15,80120.94,0.1,1e-05,0.0,0.00087]
[1778273800390,53.15,80099.11,0.1,1e-05,0.0,0.00081]
[1778273801397,53.15,80086.2,0.1,1e-05,0.0,0.00078]
[1778273806432,53.15,80081.08,0.1,1e-05,0.0,0.00077]
[1778273811469,53.15,80077.35,0.1,1e-05,0.0,0.00076]
[1778273816508,53.15,80080.19,0.1,1e-05,0.0,0.00077]
[1778273821538,53.15,80081.19,0.1,1e-05,0.0,0.00077]
[1778273826572,53.15,80081.25,0.1,1e-05,0.0,0.00077]
[1778273831614,53.15,80078.56,0.1,1e-05,0.0,0.00077]
[1778273836649,53.15,80078.15,0.1,1e-05,0.0,0.00077]
[1778273842691,53.15,80078.84,0.1,1e-05,0.0,0.00077]
[1778273844707,53.15,80093.76,0.1,1e-05,0.0,0.0008]
[1778273849742,53.15,80098.06,0.1,1e-05,0.0,0.00081]
[1778273855784,53.15,80099.16,0.1,1e-05,0.0,0.0008]
[1778273860819,53.15,80099.28,0.1,1e-05,0.0,0.0008]
[1778273865854,53.15,80099.79,0.1,1e-05,0.0,0.0008]
[1778273870889,53.15,80100.72,0.1,1e-05,0.0,0.00081]
[1778273875925,53.15,80099.18,0.1,1e-05,0.0,0.0008]
[1778273880959,53.15,80099.51,0.1,1e-05,0.0,0.0008]
[1778273888010,53.15,80100.91,0.1,1e-05,0.0,0.00081]
[1778273893045,53.15,80102.07,0.1,1e-05,0.0,0.00081]
[1778273898080,53.15,80105.91,0.1,1e-05,0.0,0.00082]
[1778273903115,53.15,80110.8,0.1,1e-05,0.0,0.00083]
[1778273908150,53.15,80116.75,0.1,1e-05,0.0,0.00084]
[1778273913185,53.15,80117.6,0.1,1e-05,0.0,0.00083]
[1778273918219,53.15,80117.3,0.1,1e-05,0.0,0.00083]
[1778273923255,53.15,80114.2,0.1,1e-05,0.0,0.00082]
[1778273928290,53.15,80113.26,0.1,1e-05,0.0,0.00082]
[1778273933325,53.15,80115.54,0.1,1e-05,0.0,0.00083]
[1778273938360,53.15,80117.18,0.1,1e-05,0.0,0.00083]
[1778273943399,53.15,80122.11,0.1,1e-05,0.0,0.00084]
[1778273948435,53.15,80122.43,0.1,1e-05,0.0,0.00084]
[1778273953469,53.15,80125.26,0.1,1e-05,0.0,0.00085]
[1778273958505,53.15,80125.92,0.1,1e-05,0.0,0.00085]
[1778273963540,53.15,80126.65,0.1,1e-05,0.0,0.00085]
[1778273969582,53.15,80127.16,0.1,1e-05,0.0,0.00086]
[1778273975624,53.15,80127.81,0.1,1e-05,0.0,0.00084]
[1778273980660,53.15,80130.16,0.1,1e-05,0.0,0.00085]
[1778273985694,53.15,80130.22,0.1,1e-05,0.0,0.00085]
[1778273990732,53.15,80129.21,0.1,1e-05,0.0,0.00085]
[1778273995768,53.15,80129.92,0.1,1e-05,0.0,0.00085]
[1778274000803,53.15,80130.18,0.1,1e-05,0.0,0.00085]
[1778274002817,53.15,80141.81,0.1,1e-05,0.0,0.00088]
[1778274007852,53.15,80141.24,0.1,1e-05,0.0,0.00088]
[1778274012888,53.15,80133.46,0.1,1e-05,0.0,0.00086]
[1778274019940,53.15,80135.12,0.1,1e-05,0.0,0.00086]
[1778274024975,53.15,80134.72,0.1,1e-05,0.0,0.00086]
[1778274031022,53.15,80132.99,0.1,1e-05,0.0,0.00084]
[1778274036052,53.15,80119.01,0.1,1e-05,0.0,0.00081]
[1778274041087,53.15,80117.91,0.1,1e-05,0.0,0.00081]
[1778274046123,53.15,80118.63,0.1,1e-05,0.0,0.00081]
[1778274052164,53.15,80118.2,0.1,1e-05,0.0,0.00081]
[1778274058205,53.15,80117.08,0.1,1e-05,0.0,0.00081]
[1778274063241,53.15,80116.13,0.1,1e-05,0.0,0.0008]
[1778274069283,53.15,80115.27,0.1,1e-05,0.0,0.0008]
[1778274074318,53.15,80114.6,0.1,1e-05,0.0,0.0008]
[1778274081247,53.15,80114.35,0.1,1e-05,0.0,0.0008]
[1778274087411,53.15,80113.79,0.1,1e-05,0.0,0.0008]
[1778274093453,53.15,80113.91,0.1,1e-05,0.0,0.00079]
[1778274099495,53.15,80112.9,0.1,1e-05,0.0,0.00078]
[1778274104534,53.15,80114.11,0.1,1e-05,0.0,0.00079]
[1778274109566,53.15,80117.33,0.1,1e-05,0.0,0.00079]
[1778274118629,53.15,80118.51,0.1,1e-05,0.0,0.0008]
[1778274124673,53.15,80119.87,0.1,1e-05,0.0,0.0008]
[1778274130714,53.15,80121.0,0.1,1e-05,0.0,0.0008]
[1778274137765,53.15,80121.94,0.1,1e-05,0.0,0.00081]
[1778274143807,53.15,80129.38,0.1,1e-05,0.0,0.00082]
[1778274148842,53.15,80131.38,0.1,1e-05,0.0,0.00083]
[1778274157905,53.15,80131.07,0.1,1e-05,0.0,0.00081]
[1778274167972,53.15,80130.67,0.1,1e-05,0.0,0.00081]
[1778274179049,53.15,80130.5,0.1,1e-05,0.0,0.00081]
[1778274184088,53.15,80130.33,0.1,1e-05,0.0,0.00081]
[1778274187108,53.15,80142.12,0.1,1e-05,0.0,0.00084]
[1778274192143,53.15,80142.66,0.1,1e-05,0.0,0.00084]
[1778274200199,53.15,80144.72,0.1,1e-05,0.0,0.00085]
[1778274212182,53.15,80145.99,0.1,1e-05,0.0,0.00084]
[1778274217318,53.15,80146.33,0.1,1e-05,0.0,0.00084]
[1778274222354,53.15,80147.92,0.1,1e-05,0.0,0.00084]
[1778274227388,53.15,80147.17,0.1,1e-05,0.0,0.00084]
[1778274232422,53.15,80146.52,0.1,1e-05,0.0,0.00084]
[1778274237457,53.15,80152.15,0.1,1e-05,0.0,0.00085]
[1778274245514,53.15,80150.6,0.1,1e-05,0.0,0.00085]
[1778274251557,53.15,80153.33,0.1,1e-05,0.0,0.00086]
[1778274257598,53.15,80154.78,0.1,1e-05,0.0,0.00086]
[1778274262634,53.15,80156.49,0.1,1e-05,0.0,0.00086]
[1778274268681,53.15,80158.23,0.1,1e-05,0.0,0.00087]
[1778274273713,53.15,80166.41,0.1,1e-05,0.0,0.00088]
[1778274282776,53.15,80168.39,0.1,1e-05,0.0,0.00088]
[1778274289824,53.15,80169.78,0.1,1e-05,0.0,0.00088]
[1778274296874,53.15,80169.21,0.1,1e-05,0.0,0.00088]
[1778274301909,53.15,80169.43,0.1,1e-05,0.0,0.00088]
[1778274306945,53.15,80170.49,0.1,1e-05,0.0,0.00089]
[1778274312987,53.15,80168.71,0.1,1e-05,0.0,0.00088]
[1778274318022,53.15,80167.9,0.1,1e-05,0.0,0.00088]
[1778274325072,53.15,80167.39,0.1,1e-05,0.0,0.00088]
[1778274330108,53.15,80167.88,0.1,1e-05,0.0,0.00088]
[1778274335142,53.15,80169.14,0.1,1e-05,0.0,0.00087]
[1778274341184,53.15,80169.63,0.1,1e-05,0.0,0.00087]
[1778274347227,53.15,80176.21,0.1,1e-05,0.0,0.00089]
[1778274352261,53.15,80178.82,0.1,1e-05,0.0,0.00089]
[1778274357297,53.15,80178.47,0.1,1e-05,0.0,0.00089]
[1778274362332,53.15,80178.87,0.1,1e-05,0.0,0.00089]
[1778274367367,53.15,80179.4,0.1,1e-05,0.0,0.0009]
[1778274373409,53.15,80179.57,0.1,1e-05,0.0,0.0009]
[1778274380458,53.15,80179.5,0.1,1e-05,0.0,0.0009]
[1778274385493,53.15,80180.13,0.1,1e-05,0.0,0.0009]
[1778274390528,53.15,80179.57,0.1,1e-05,0.0,0.0009]
[1778274394556,53.15,80171.82,0.1,1e-05,0.0,0.00086]
[1778274395563,53.15,80163.31,0.1,1e-05,0.0,0.00084]
[1778274400598,53.15,80160.38,0.1,1e-05,0.0,0.00083]
[1778274406640,53.15,80159.62,0.1,1e-05,0.0,0.00083]
[1778274411675,53.15,80160.41,0.1,1e-05,0.0,0.00083]
[1778274416710,53.15,80162.08,0.1,1e-05,0.0,0.00084]
[1778274421745,53.15,80162.05,0.1,1e-05,0.0,0.00084]
[1778274431815,53.15,80162.17,0.1,1e-05,0.0,0.00084]
[1778274436850,53.15,80161.8,0.1,1e-05,0.0,0.00084]
[1778274441885,53.15,80161.99,0.1,1e-05,0.0,0.00084]
[1778274449942,53.15,80162.49,0.1,1e-05,0.0,0.00084]
[1778274455050,53.15,80161.62,0.1,1e-05,0.0,0.00082]
[1778274464104,53.15,80162.58,0.1,1e-05,0.0,0.00083]
[1778274469138,53.15,80162.81,0.1,1e-05,0.0,0.00083]
[1778274480216,53.15,80162.88,0.1,1e-05,0.0,0.00083]
[1778274483240,53.15,80174.62,0.1,1e-05,0.0,0.00086]
[1778274490289,53.15,80176.51,0.1,1e-05,0.0,0.00086]
[1778274495324,53.15,80176.42,0.1,1e-05,0.0,0.00086]
[1778274498345,53.15,80161.98,0.1,1e-05,0.0,0.00083]
[1778274499352,53.15,80150.05,0.1,1e-05,0.0,0.0008]
[1778274501366,53.15,80137.83,0.1,1e-05,0.0,0.00077]
[1778274506403,53.15,80136.44,0.1,1e-05,0.0,0.00077]
[1778274513453,53.15,80137.13,0.1,1e-05,0.0,0.00076]
[1778274519495,53.15,80135.72,0.1,1e-05,0.0,0.00075]
[1778274526543,53.15,80133.83,0.1,1e-05,0.0,0.00075]
[1778274532587,53.15,80132.95,0.1,1e-05,0.0,0.00075]
[1778274539636,53.15,80133.42,0.1,1e-05,0.0,0.00075]
[1778274543664,53.15,80124.53,0.1,1e-05,0.0,0.00073]
[1778274550713,53.15,80122.71,0.1,1e-05,0.0,0.00072]
[1778274556755,53.15,80120.45,0.1,1e-05,0.0,0.00072]
[1778274563804,53.15,80118.41,0.1,1e-05,0.0,0.00072]
[1778274567832,53.15,80109.54,0.1,1e-05,0.0,0.0007]
[1778274569846,53.15,80100.3,0.1,1e-05,0.0,0.00068]
[1778274575888,53.15,80102.54,0.1,1e-05,0.0,0.00067]
[1778274580924,53.15,80102.38,0.1,1e-05,0.0,0.00067]
[1778274586968,53.15,80102.15,0.1,1e-05,0.0,0.00067]
[1778274594891,53.15,80102.47,0.1,1e-05,0.0,0.00067]
[1778274601063,53.15,80102.78,0.1,1e-05,0.0,0.00067]
[1778274606099,53.15,80101.48,0.1,1e-05,0.0,0.00067]
[1778274613148,53.15,80100.03,0.1,1e-05,0.0,0.00067]
[1778274619189,53.15,80101.5,0.1,1e-05,0.0,0.00067]
[1778274624224,53.15,80101.08,0.1,1e-05,0.0,0.00067]
[1778274629260,53.15,80103.22,0.1,1e-05,0.0,0.00067]
[1778274634295,53.15,80103.3,0.1,1e-05,0.0,0.00066]
[1778274639330,53.15,80102.97,0.1,1e-05,0.0,0.00066]
[1778274644366,53.15,80101.27,0.1,1e-05,0.0,0.00066]
[1778274655312,53.15,80100.97,0.1,1e-05,0.0,0.00066]
[1778274660485,53.15,80100.83,0.1,1e-05,0.0,0.00066]
[1778274667527,53.15,80100.81,0.1,1e-05,0.0,0.00066]
[1778274673569,53.15,80100.73,0.1,1e-05,0.0,0.00066]
[1778274678604,53.15,80099.89,0.1,1e-05,0.0,0.00066]
[1778274683639,53.15,80099.03,0.1,1e-05,0.0,0.00065]
[1778274688675,53.15,80099.75,0.1,1e-05,0.0,0.00066]
[1778274695592,53.15,80101.3,0.1,0.0,0.0,0.00065]
[1778274700758,53.15,80100.86,0.1,0.0,0.0,0.00065]
[1778274705793,53.15,80101.48,0.1,0.0,0.0,0.00065]
[1778274710830,53.15,80105.04,0.1,1e-05,0.0,0.00066]
[1778274715864,53.15,80110.52,0.1,1e-05,0.0,0.00067]
[1778274720899,53.15,80111.2,0.1,1e-05,0.0,0.00067]
[1778274727948,53.15,80111.34,0.1,1e-05,0.0,0.00067]
[1778274736004,53.15,80112.36,0.1,1e-05,0.0,0.00067]
[1778274745067,53.15,80113.43,0.1,1e-05,0.0,0.00067]
[1778274750103,53.15,80114.17,0.1,1e-05,0.0,0.00067]
[1778274756014,53.15,80115.59,0.1,1e-05,0.0,0.00067]
[1778274766083,53.15,80115.81,0.1,1e-05,0.0,0.00067]
[1778274775275,53.15,80115.94,0.1,1e-05,0.0,0.00067]
[1778274780313,53.15,80116.09,0.1,1e-05,0.0,0.00067]
[1778274784341,53.15,80125.33,0.1,1e-05,0.0,0.00069]
[1778274788369,53.15,80137.17,0.1,1e-05,0.0,0.00071]
[1778274793404,53.15,80143.43,0.1,1e-05,0.0,0.00072]
[1778274798439,53.15,80147.96,0.1,1e-05,0.0,0.00073]
[1778274806495,53.15,80153.91,0.1,1e-05,0.0,0.00075]
[1778274811530,53.15,80163.01,0.1,1e-05,0.0,0.00075]
[1778274816565,53.15,80162.94,0.1,1e-05,0.0,0.00075]
[1778274823616,53.15,80162.64,0.1,1e-05,0.0,0.00075]
[1778274829669,53.15,80161.86,0.1,1e-05,0.0,0.00075]
[1778274834700,53.15,80155.02,0.1,1e-05,0.0,0.00074]
[1778274835369,53.15,80155.02,0.1,1e-05,0.0,0.00074]
[1778274835707,53.15,80150.45,0.1,1e-05,0.0,0.00073]
[1778274840743,53.15,80145.13,0.1,1e-05,0.0,0.00072]
[1778274846788,53.15,80135.39,0.1,1e-05,0.0,0.0007]
[1778274851823,53.15,80134.48,0.1,1e-05,0.0,0.00069]
[1778274856863,53.15,80133.48,0.1,1e-05,0.0,0.00069]
[1778274861896,53.15,80132.0,0.1,1e-05,0.0,0.00069]
[1778274866932,53.15,80131.69,0.1,1e-05,0.0,0.00069]
[1778274872973,53.15,80131.59,0.1,1e-05,0.0,0.00068]
[1778274882088,53.15,80131.63,0.1,1e-05,0.0,0.00068]
[1778274882187,53.15,80131.56,0.1,1e-05,0.0,0.00068]
[1778274890093,53.15,80130.21,0.1,1e-05,0.0,0.00067]
[1778274895130,53.15,80130.38,0.1,1e-05,0.0,0.00067]
[1778274898149,53.15,80139.28,0.1,1e-05,0.0,0.00069]
[1778274903184,53.15,80140.22,0.1,1e-05,0.0,0.00069]
[1778274908219,53.15,80153.06,0.1,1e-05,0.0,0.00072]
[1778274913254,53.15,80157.11,0.1,1e-05,0.0,0.00073]
[1778274918289,53.15,80155.26,0.1,1e-05,0.0,0.00073]
[1778274923324,53.15,80147.77,0.1,1e-05,0.0,0.00071]
[1778274928358,53.15,80154.9,0.1,1e-05,0.0,0.00072]
[1778274934401,53.15,80156.27,0.1,1e-05,0.0,0.00072]
[1778274940443,53.15,80157.23,0.1,1e-05,0.0,0.00072]
[1778274945478,53.15,80154.85,0.1,1e-05,0.0,0.00071]
[1778274950513,53.15,80154.03,0.1,1e-05,0.0,0.00071]
[1778274956554,53.15,80153.43,0.1,1e-05,0.0,0.00071]
[1778274961590,53.15,80154.04,0.1,1e-05,0.0,0.00071]
[1778274967494,53.15,80153.22,0.1,1e-05,0.0,0.00071]
[1778274972667,53.15,80152.61,0.1,1e-05,0.0,0.00071]
[1778274982737,53.15,80151.47,0.1,1e-05,0.0,0.00071]
[1778274989788,53.15,80148.76,0.1,1e-05,0.0,0.0007]
[1778274994821,53.15,80148.63,0.1,1e-05,0.0,0.00069]
[1778274999857,53.15,80149.34,0.1,1e-05,0.0,0.00069]
[1778275001871,53.15,80157.8,0.1,1e-05,0.0,0.00071]
[1778275006911,53.15,80165.26,0.1,1e-05,0.0,0.00072]
[1778275010941,53.15,80174.3,0.1,1e-05,0.0,0.00074]
[1778275015973,53.15,80175.39,0.1,1e-05,0.0,0.00075]
[1778275021009,53.15,80176.1,0.1,1e-05,0.0,0.00075]
[1778275027051,53.15,80176.09,0.1,1e-05,0.0,0.00075]
[1778275035106,53.15,80175.89,0.1,1e-05,0.0,0.00075]
[1778275040142,53.15,80177.88,0.1,1e-05,0.0,0.00075]
[1778275045177,53.15,80178.97,0.1,1e-05,0.0,0.00075]
[1778275050211,53.15,80180.02,0.1,1e-05,0.0,0.00076]
[1778275055247,53.15,80180.28,0.1,1e-05,0.0,0.00075]
[1778275060281,53.15,80180.73,0.1,1e-05,0.0,0.00075]
[1778275068205,53.15,80181.0,0.1,1e-05,0.0,0.00075]
[1778275070351,53.15,80190.06,0.1,1e-05,0.0,0.00077]
[1778275076394,53.15,80196.39,0.1,1e-05,0.0,0.00078]
[1778275084452,53.15,80197.89,0.1,1e-05,0.0,0.00078]
[1778275089486,53.15,80196.46,0.1,1e-05,0.0,0.00078]
[1778275094522,53.15,80191.54,0.1,1e-05,0.0,0.00077]
[1778275100564,53.15,80190.15,0.1,1e-05,0.0,0.00077]
[1778275105599,53.15,80188.39,0.1,1e-05,0.0,0.00076]
[1778275110636,53.15,80184.06,0.1,1e-05,0.0,0.00075]
[1778275115668,53.15,80182.78,0.1,1e-05,0.0,0.00074]
[1778275120705,53.15,80182.76,0.1,1e-05,0.0,0.00074]
[1778275128764,53.15,80181.66,0.1,1e-05,0.0,0.00074]
[1778275134804,53.15,80181.89,0.1,1e-05,0.0,0.00074]
[1778275141855,53.15,80182.65,0.1,1e-05,0.0,0.00074]
[1778275146888,53.15,80184.1,0.1,1e-05,0.0,0.00074]
[1778275151924,53.15,80185.53,0.1,1e-05,0.0,0.00074]
[1778275157966,53.15,80187.11,0.1,1e-05,0.0,0.00075]
[1778275163000,53.15,80186.54,0.1,1e-05,0.0,0.00075]
[1778275167031,53.15,80197.71,0.1,1e-05,0.0,0.00077]
[1778275171060,53.15,80194.54,0.1,1e-05,0.0,0.00075]
[1778275178993,53.15,80191.75,0.1,1e-05,0.0,0.00075]
[1778275189065,53.15,80190.69,0.1,1e-05,0.0,0.00074]
[1778275194220,53.15,80190.37,0.1,1e-05,0.0,0.00074]
[1778275201270,53.15,80189.99,0.1,1e-05,0.0,0.00074]
[1778275206305,53.15,80192.05,0.1,1e-05,0.0,0.00075]
[1778275212346,53.15,80192.86,0.1,1e-05,0.0,0.00075]
[1778275217383,53.15,80193.28,0.1,1e-05,0.0,0.00075]
[1778275222417,53.15,80195.12,0.1,1e-05,0.0,0.00075]
[1778275228459,53.15,80192.15,0.1,1e-05,0.0,0.00075]
[1778275235508,53.15,80191.98,0.1,1e-05,0.0,0.00074]
[1778275240543,53.15,80192.39,0.1,1e-05,0.0,0.00074]
[1778275245578,53.15,80193.01,0.1,1e-05,0.0,0.00074]
[1778275251623,53.15,80193.38,0.1,1e-05,0.0,0.00074]
[1778275253635,53.15,80203.96,0.1,1e-05,0.0,0.00076]
[1778275259591,53.15,80208.13,0.1,1e-05,0.0,0.00077]
[1778275264711,53.15,80208.81,0.1,1e-05,0.0,0.00077]
[1778275269745,53.15,80209.68,0.1,1e-05,0.0,0.00078]
[1778275274781,53.15,80211.87,0.1,1e-05,0.0,0.00078]
[1778275278809,53.15,80220.62,0.1,1e-05,0.0,0.0008]
[1778275280823,53.15,80231.04,0.1,1e-05,0.0,0.00083]
[1778275287872,53.15,80231.28,0.1,1e-05,0.0,0.00083]
[1778275292907,53.15,80230.75,0.1,1e-05,0.0,0.00081]
[1778275299873,53.15,80229.18,0.1,1e-05,0.0,0.00081]
[1778275304990,53.15,80225.08,0.1,1e-05,0.0,0.0008]
[1778275308012,53.15,80216.15,0.1,1e-05,0.0,0.00078]
[1778275309019,53.15,80205.82,0.1,1e-05,0.0,0.00075]
[1778275314054,53.15,80203.59,0.1,1e-05,0.0,0.00075]
[1778275319091,53.15,80202.41,0.1,1e-05,0.0,0.00075]
[1778275325131,53.15,80201.68,0.1,1e-05,0.0,0.00075]
[1778275334194,53.15,80200.15,0.1,1e-05,0.0,0.00074]
[1778275339229,53.15,80200.47,0.1,1e-05,0.0,0.00074]
[1778275344269,53.15,80200.39,0.1,1e-05,0.0,0.00074]
[1778275350225,53.15,80200.24,0.1,1e-05,0.0,0.00074]
[1778275356347,53.15,80200.04,0.1,1e-05,0.0,0.00073]
[1778275366415,53.15,80199.86,0.1,1e-05,0.0,0.00073]
[1778275373467,53.15,80202.67,0.1,1e-05,0.0,0.00074]
[1778275378502,53.15,80199.25,0.1,1e-05,0.0,0.00073]
[1778275389621,53.15,80195.78,0.1,1e-05,0.0,0.00072]
[1778275396670,53.15,80195.01,0.1,1e-05,0.0,0.00072]
[1778275401704,53.15,80194.11,0.1,1e-05,0.0,0.00072]
[1778275407747,53.15,80194.47,0.1,1e-05,0.0,0.00072]
[1778275412786,53.15,80193.5,0.1,1e-05,0.0,0.0007]
[1778275417817,53.15,80194.01,0.1,1e-05,0.0,0.00071]
[1778275427886,53.15,80193.94,0.1,1e-05,0.0,0.00071]
[1778275437958,53.15,80195.64,0.1,1e-05,0.0,0.00071]
[1778275443999,53.15,80196.57,0.1,1e-05,0.0,0.00071]
[1778275451048,53.15,80197.28,0.1,1e-05,0.0,0.00071]
[1778275456083,53.15,80196.1,0.1,1e-05,0.0,0.00071]
[1778275461118,53.15,80195.11,0.1,1e-05,0.0,0.00071]
[1778275471188,53.15,80195.04,0.1,1e-05,0.0,0.0007]
[1778275476224,53.15,80188.73,0.1,1e-05,0.0,0.00068]
[1778275481259,53.15,80179.97,0.1,1e-05,0.0,0.00067]
[1778275486294,53.15,80175.02,0.1,1e-05,0.0,0.00066]
[1778275491329,53.15,80176.07,0.1,1e-05,0.0,0.00066]
[1778275496364,53.15,80173.75,0.1,1e-05,0.0,0.00065]
[1778275501398,53.15,80168.17,0.1,0.0,0.0,0.00064]
[1778275506434,53.15,80162.02,0.1,0.0,0.0,0.00063]
[1778275511470,53.15,80161.62,0.1,0.0,0.0,0.00063]
[1778275517511,53.15,80161.18,0.1,0.0,0.0,0.00063]
[1778275522546,53.15,80161.3,0.1,0.0,0.0,0.00063]
[1778275527582,53.15,80160.24,0.1,0.0,0.0,0.00063]
[1778275532617,53.15,80159.56,0.1,0.0,0.0,0.00062]
[1778275537652,53.15,80153.86,0.1,0.0,0.0,0.00061]
[1778275542687,53.15,80152.07,0.1,0.0,0.0,0.0006]
[1778275547722,53.15,80150.4,0.1,0.0,0.0,0.0006]
[1778275553764,53.15,80150.47,0.1,0.0,0.0,0.0006]
[1778275559806,53.15,80150.53,0.1,0.0,0.0,0.0006]
[1778275565847,53.15,80151.21,0.1,0.0,0.0,0.0006]
[1778275570882,53.15,80151.54,0.1,0.0,0.0,0.0006]
[1778275576925,53.15,80151.6,0.1,0.0,0.0,0.0006]
[1778275581960,53.15,80151.63,0.1,0.0,0.0,0.0006]
[1778275590017,53.15,80152.12,0.1,0.0,0.0,0.0006]
[1778275595053,53.15,80152.12,0.1,0.0,0.0,0.00059]
[1778275600089,53.15,80151.66,0.1,0.0,0.0,0.00059]
[1778275606132,53.15,80151.07,0.1,0.0,0.0,0.00059]
[1778275611166,53.15,80157.99,0.1,0.0,0.0,0.0006]
[1778275617208,53.15,80159.74,0.1,0.0,0.0,0.00061]
[1778275622245,53.15,80158.14,0.1,0.0,0.0,0.0006]
[1778275627278,53.15,80158.41,0.1,0.0,0.0,0.0006]
[1778275632313,53.15,80160.11,0.1,0.0,0.0,0.00061]
[1778275637348,53.15,80159.42,0.1,0.0,0.0,0.00061]
[1778275642384,53.15,80164.99,0.1,0.0,0.0,0.00062]
[1778275649433,53.15,80166.38,0.1,0.0,0.0,0.00062]
[1778275654469,53.15,80168.48,0.1,0.0,0.0,0.00061]
[1778275660512,53.15,80169.01,0.1,0.0,0.0,0.00061]
[1778275671585,53.15,80170.29,0.1,0.0,0.0,0.00062]
[1778275682594,53.15,80170.86,0.1,0.0,0.0,0.00062]
[1778275692665,53.15,80171.27,0.1,0.0,0.0,0.00062]
[1778275702735,53.15,80171.47,0.1,0.0,0.0,0.00062]
[1778275709858,53.15,80171.63,0.1,0.0,0.0,0.00062]
[1778275714894,53.15,80172.29,0.1,0.0,0.0,0.00061]
[1778275719929,53.15,80172.38,0.1,0.0,0.0,0.00061]
[1778275724964,53.15,80172.49,0.1,0.0,0.0,0.00061]
[1778275729998,53.15,80172.65,0.1,0.0,0.0,0.00061]
[1778275735034,53.15,80172.68,0.1,0.0,0.0,0.00061]
[1778275740070,53.15,80169.71,0.1,0.0,0.0,0.0006]
[1778275745105,53.15,80165.31,0.1,0.0,0.0,0.0006]
[1778275750139,53.15,80162.92,0.1,0.0,0.0,0.00059]
[1778275755174,53.15,80157.38,0.1,0.0,0.0,0.00058]
[1778275762223,53.15,80157.92,0.1,0.0,0.0,0.00058]
[1778275769288,53.15,80158.44,0.1,0.0,0.0,0.00058]
[1778275774315,53.15,80147.49,0.1,0.0,0.0,0.00056]
[1778275779351,53.15,80140.52,0.1,0.0,0.0,0.00054]
[1778275785412,53.15,80139.48,0.1,0.0,0.0,0.00054]
[1778275790433,53.15,80139.65,0.1,0.0,0.0,0.00054]
[1778275795467,53.15,80140.75,0.1,0.0,0.0,0.00054]
[1778275798491,53.15,80158.12,0.1,0.0,0.0,0.00057]
[1778275799496,53.15,80171.09,0.1,0.0,0.0,0.0006]
[1778275805538,53.15,80176.46,0.1,0.0,0.0,0.00061]
[1778275811583,53.15,80176.98,0.1,0.0,0.0,0.00061]
[1778275817624,53.15,80181.89,0.1,0.0,0.0,0.00062]
[1778275823668,53.15,80182.92,0.1,0.0,0.0,0.00062]
[1778275828705,53.15,80185.89,0.1,0.0,0.0,0.00062]
[1778275833738,53.15,80186.7,0.1,0.0,0.0,0.00062]
[1778275837765,53.15,80178.72,0.1,0.0,0.0,0.0006]
[1778275842800,53.15,80178.92,0.1,0.0,0.0,0.0006]
[1778275847836,53.15,80178.9,0.1,0.0,0.0,0.0006]
[1778275852871,53.15,80179.45,0.1,0.0,0.0,0.0006]
[1778275857905,53.15,80179.69,0.1,0.0,0.0,0.0006]
[1778275862940,53.15,80171.41,0.1,0.0,0.0,0.00059]
[1778275869988,53.15,80165.56,0.1,0.0,0.0,0.00058]
[1778275875024,53.15,80159.77,0.1,0.0,0.0,0.00057]
[1778275884086,53.15,80157.82,0.1,0.0,0.0,0.00056]
[1778275887108,53.15,80147.24,0.1,0.0,0.0,0.00055]
[1778275892143,53.15,80144.9,0.1,0.0,0.0,0.00053]
[1778275898185,53.15,80144.3,0.1,0.0,0.0,0.00053]
[1778275904227,53.15,80143.76,0.1,0.0,0.0,0.00053]
[1778275910270,53.15,80143.96,0.1,0.0,0.0,0.00053]
[1778275915303,53.15,80144.56,0.1,0.0,0.0,0.00053]
[1778275920339,53.15,80145.17,0.1,0.0,0.0,0.00053]
[1778275925374,53.15,80145.44,0.1,0.0,0.0,0.00053]
[1778275932424,53.15,80145.56,0.1,0.0,0.0,0.00053]
[1778275937459,53.15,80145.68,0.1,0.0,0.0,0.00054]
[1778275942494,53.15,80146.02,0.1,0.0,0.0,0.00054]
[1778275949542,53.15,80146.5,0.1,0.0,0.0,0.00054]
[1778275954577,53.15,80146.29,0.1,0.0,0.0,0.00053]
[1778275960621,53.15,80146.2,0.1,0.0,0.0,0.00053]
[1778275965655,53.15,80147.56,0.1,0.0,0.0,0.00053]
[1778275970690,53.15,80147.31,0.1,0.0,0.0,0.00053]
[1778275975725,53.15,80153.17,0.1,0.0,0.0,0.00054]
[1778275982774,53.15,80157.57,0.1,0.0,0.0,0.00055]
[1778275987809,53.15,80159.26,0.1,0.0,0.0,0.00055]
[1778275992845,53.15,80159.43,0.1,0.0,0.0,0.00055]
[1778275998886,53.15,80159.65,0.1,0.0,0.0,0.00055]
[1778276003921,53.15,80159.94,0.1,0.0,0.0,0.00055]
[1778276011980,53.15,80160.46,0.1,0.0,0.0,0.00054]
[1778276024060,53.15,80161.01,0.1,0.0,0.0,0.00054]
[1778276029098,53.15,80160.95,0.1,0.0,0.0,0.00054]
[1778276034133,53.15,80161.08,0.1,0.0,0.0,0.00054]
[1778276039169,53.15,80161.36,0.1,0.0,0.0,0.00054]
[1778276044202,53.15,80161.68,0.1,0.0,0.0,0.00054]
[1778276049238,53.15,80162.45,0.1,0.0,0.0,0.00054]
[1778276054272,53.15,80163.15,0.1,0.0,0.0,0.00055]
[1778276059308,53.15,80164.0,0.1,0.0,0.0,0.00055]
[1778276064343,53.15,80166.46,0.1,0.0,0.0,0.00055]
[1778276068371,53.15,80176.73,0.1,0.0,0.0,0.00057]
[1778276073406,53.15,80179.06,0.1,0.0,0.0,0.00056]
[1778276081462,53.15,80180.23,0.1,0.0,0.0,0.00057]
[1778276086497,53.15,80187.42,0.1,0.0,0.0,0.00058]
[1778276091532,53.15,80188.56,0.1,0.0,0.0,0.00058]
[1778276096579,53.15,80164.14,0.1,0.0,0.0,0.00054]
[1778276101614,53.15,80165.98,0.1,0.0,0.0,0.00054]
[1778276104623,53.15,80174.23,0.1,0.0,0.0,0.00056]
[1778276111672,53.15,80178.76,0.1,0.0,0.0,0.00056]
[1778276116708,53.15,80181.55,0.1,0.0,0.0,0.00057]
[1778276121743,53.15,80184.21,0.1,0.0,0.0,0.00057]
[1778276126800,53.15,80183.5,0.1,0.0,0.0,0.00057]
[1778276130810,53.15,80199.71,0.1,0.0,0.0,0.0006]
[1778276133832,53.15,80215.22,0.1,0.0,0.0,0.00062]
[1778276138868,53.15,80220.45,0.1,0.0,0.0,0.00063]
[1778276143903,53.15,80228.14,0.1,1e-05,0.0,0.00064]
[1778276148939,53.15,80230.0,0.1,1e-05,0.0,0.00065]
[1778276153974,53.15,80234.0,0.1,1e-05,0.0,0.00065]
[1778276159009,53.15,80227.18,0.1,1e-05,0.0,0.00064]
[1778276162031,53.15,80218.8,0.1,0.0,0.0,0.00062]
[1778276167066,53.15,80217.08,0.1,0.0,0.0,0.00062]
[1778276172101,53.15,80217.74,0.1,0.0,0.0,0.00062]
[1778276177139,53.15,80218.17,0.1,0.0,0.0,0.00062]
[1778276182175,53.15,80218.66,0.1,0.0,0.0,0.00062]
[1778276187209,53.15,80220.07,0.1,0.0,0.0,0.00063]
[1778276192244,53.15,80220.62,0.1,0.0,0.0,0.00062]
[1778276197279,53.15,80220.23,0.1,0.0,0.0,0.00062]
[1778276202314,53.15,80220.66,0.1,0.0,0.0,0.00062]
[1778276207349,53.15,80220.58,0.1,0.0,0.0,0.00062]
[1778276213391,53.15,80220.92,0.1,0.0,0.0,0.00062]
[1778276218426,53.15,80221.1,0.1,0.0,0.0,0.00062]
[1778276223468,53.15,80221.53,0.1,0.0,0.0,0.00062]
[1778276226487,53.15,80229.76,0.1,0.0,0.0,0.00064]
[1778276230516,53.15,80221.17,0.1,0.0,0.0,0.00062]
[1778276236478,53.15,80219.43,0.1,0.0,0.0,0.00062]
[1778276241593,53.15,80219.84,0.1,0.0,0.0,0.00062]
[1778276246631,53.15,80219.81,0.1,0.0,0.0,0.00062]
[1778276251664,53.15,80220.11,0.1,0.0,0.0,0.00061]
[1778276256700,53.15,80220.43,0.1,0.0,0.0,0.00061]
[1778276264757,53.15,80221.03,0.1,0.0,0.0,0.00061]
[1778276270798,53.15,80221.92,0.1,0.0,0.0,0.00061]
[1778276276762,53.15,80221.42,0.1,0.0,0.0,0.00061]
[1778276281890,53.15,80210.59,0.1,0.0,0.0,0.00059]
[1778276282882,53.15,80199.98,0.1,0.0,0.0,0.00057]
[1778276287916,53.15,80199.01,0.1,0.0,0.0,0.00057]
[1778276292953,53.15,80198.22,0.1,0.0,0.0,0.00057]
[1778276297988,53.15,80197.8,0.1,0.0,0.0,0.00057]
[1778276304030,53.15,80198.39,0.1,0.0,0.0,0.00057]
[1778276309066,53.15,80196.89,0.1,0.0,0.0,0.00057]
[1778276315114,53.15,80197.51,0.1,0.0,0.0,0.00056]
[1778276320150,53.15,80197.42,0.1,0.0,0.0,0.00056]
[1778276327198,53.15,80195.67,0.1,0.0,0.0,0.00055]
[1778276333240,53.15,80194.42,0.1,0.0,0.0,0.00055]
[1778276338278,53.15,80194.03,0.1,0.0,0.0,0.00055]
[1778276343310,53.15,80193.74,0.1,0.0,0.0,0.00055]
[1778276348345,53.15,80194.0,0.1,0.0,0.0,0.00055]
[1778276353379,53.15,80193.68,0.1,0.0,0.0,0.00055]
[1778276358415,53.15,80193.78,0.1,0.0,0.0,0.00055]
[1778276363452,53.15,80201.0,0.1,0.0,0.0,0.00056]
[1778276369492,53.15,80202.14,0.1,0.0,0.0,0.00057]
[1778276374527,53.15,80202.15,0.1,0.0,0.0,0.00056]
[1778276377550,53.15,80192.47,0.1,0.0,0.0,0.00054]
[1778276383592,53.15,80191.97,0.1,0.0,0.0,0.00054]
[1778276388626,53.15,80191.98,0.1,0.0,0.0,0.00054]
[1778276393680,53.15,80192.24,0.1,0.0,0.0,0.00054]
[1778276398701,53.15,80193.29,0.1,0.0,0.0,0.00054]
[1778276403735,53.15,80192.35,0.1,0.0,0.0,0.00054]
[1778276408771,53.15,80192.48,0.1,0.0,0.0,0.00054]
[1778276415820,53.15,80184.5,0.1,0.0,0.0,0.00053]
[1778276420854,53.15,80182.67,0.1,0.0,0.0,0.00052]
[1778276427904,53.15,80181.55,0.1,0.0,0.0,0.00052]
[1778276434955,53.15,80180.12,0.1,0.0,0.0,0.00051]
[1778276442003,53.15,80178.88,0.1,0.0,0.0,0.00051]
[1778276448059,53.15,80177.59,0.1,0.0,0.0,0.00051]
[1778276454102,53.15,80176.03,0.1,0.0,0.0,0.0005]
[1778276459136,53.15,80175.7,0.1,0.0,0.0,0.0005]
[1778276468115,53.15,80174.69,0.1,0.0,0.0,0.0005]
[1778276473232,53.15,80174.57,0.1,0.0,0.0,0.0005]
[1778276479277,53.15,80174.41,0.1,0.0,0.0,0.0005]
[1778276480285,53.15,80164.94,0.1,0.0,0.0,0.00049]
[1778276485318,53.15,80164.22,0.1,0.0,0.0,0.00049]
[1778276492367,53.15,80165.17,0.1,0.0,0.0,0.00048]
[1778276498327,53.15,80166.57,0.1,0.0,0.0,0.00048]
[1778276503455,53.15,80166.06,0.1,0.0,0.0,0.00048]
[1778276508490,53.15,80175.12,0.1,0.0,0.0,0.00049]
[1778276513525,53.15,80177.52,0.1,0.0,0.0,0.0005]
[1778276518560,53.15,80177.58,0.1,0.0,0.0,0.0005]
[1778276523594,53.15,80177.63,0.1,0.0,0.0,0.0005]
[1778276531651,53.15,80178.43,0.1,0.0,0.0,0.0005]
[1778276536685,53.15,80177.49,0.1,0.0,0.0,0.0005]
[1778276541720,53.15,80177.48,0.1,0.0,0.0,0.0005]
[1778276546756,53.15,80177.44,0.1,0.0,0.0,0.0005]
[1778276551791,53.15,80177.38,0.1,0.0,0.0,0.00049]
[1778276556826,53.15,80178.15,0.1,0.0,0.0,0.00049]
[1778276561860,53.15,80177.49,0.1,0.0,0.0,0.00049]
[1778276566896,53.15,80177.16,0.1,0.0,0.0,0.00049]
[1778276573945,53.15,80173.46,0.1,0.0,0.0,0.00048]
[1778276582003,53.15,80172.28,0.1,0.0,0.0,0.00048]
[1778276588045,53.15,80172.07,0.1,0.0,0.0,0.00048]
[1778276597019,53.15,80172.23,0.1,0.0,0.0,0.00048]
[1778276602141,53.15,80172.39,0.1,0.0,0.0,0.00048]
[1778276611212,53.15,80171.91,0.1,0.0,0.0,0.00047]
[1778276612212,53.15,80163.43,0.1,0.0,0.0,0.00046]
[1778276615234,53.15,80176.21,0.1,0.0,0.0,0.00048]
[1778276620269,53.15,80176.89,0.1,0.0,0.0,0.00048]
[1778276627319,53.15,80175.51,0.1,0.0,0.0,0.00048]
[1778276632352,53.15,80174.86,0.1,0.0,0.0,0.00048]
[1778276637388,53.15,80179.06,0.1,0.0,0.0,0.00048]
[1778276642423,53.15,80184.52,0.1,0.0,0.0,0.00049]
[1778276647462,53.15,80188.57,0.1,0.0,0.0,0.0005]
[1778276652496,53.15,80194.02,0.1,0.0,0.0,0.00051]
[1778276657531,53.15,80195.53,0.1,0.0,0.0,0.00051]
[1778276662566,53.15,80193.4,0.1,0.0,0.0,0.00051]
[1778276667601,53.15,80191.55,0.1,0.0,0.0,0.0005]
[1778276672638,53.15,80192.51,0.1,0.0,0.0,0.0005]
[1778276677673,53.15,80194.98,0.1,0.0,0.0,0.0005]
[1778276682708,53.15,80200.09,0.1,0.0,0.0,0.00051]
[1778276687744,53.15,80203.6,0.1,0.0,0.0,0.00051]
[1778276693785,53.15,80203.38,0.1,0.0,0.0,0.00051]
[1778276696806,53.15,80218.79,0.1,0.0,0.0,0.00054]
[1778276701842,53.15,80218.07,0.1,0.0,0.0,0.00054]
[1778276703858,53.15,80205.75,0.1,0.0,0.0,0.00052]
[1778276707883,53.15,80192.91,0.1,0.0,0.0,0.0005]
[1778276714933,53.15,80192.87,0.1,0.0,0.0,0.0005]
[1778276720975,53.15,80193.89,0.1,0.0,0.0,0.0005]
[1778276727016,53.15,80195.11,0.1,0.0,0.0,0.0005]
[1778276732051,53.15,80195.33,0.1,0.0,0.0,0.00049]
[1778276738000,53.15,80195.75,0.1,0.0,0.0,0.00049]
[1778276745141,53.15,80196.35,0.1,0.0,0.0,0.00049]
[1778276751092,53.15,80196.39,0.1,0.0,0.0,0.00049]
[1778276756218,53.15,80196.88,0.1,0.0,0.0,0.00049]
[1778276768209,53.15,80198.07,0.1,0.0,0.0,0.0005]
[1778276776359,53.15,80198.59,0.1,0.0,0.0,0.0005]
[1778276781394,53.15,80199.11,0.1,0.0,0.0,0.0005]
[1778276788350,53.15,80199.11,0.1,0.0,0.0,0.0005]
[1778276793479,53.15,80198.84,0.1,0.0,0.0,0.00049]
[1778276798514,53.15,80192.47,0.1,0.0,0.0,0.00048]
[1778276800529,53.15,80184.27,0.1,0.0,0.0,0.00047]
[1778276805563,53.15,80177.69,0.1,0.0,0.0,0.00046]
[1778276812611,53.15,80173.46,0.1,0.0,0.0,0.00045]
[1778276817648,53.15,80172.91,0.1,0.0,0.0,0.00045]
[1778276824696,53.15,80171.76,0.1,0.0,0.0,0.00045]
[1778276832752,53.15,80169.85,0.1,0.0,0.0,0.00045]
[1778276838724,53.15,80169.41,0.1,0.0,0.0,0.00045]
[1778276845843,53.15,80168.28,0.1,0.0,0.0,0.00044]
[1778276850879,53.15,80165.81,0.1,0.0,0.0,0.00044]
[1778276855914,53.15,80165.22,0.1,0.0,0.0,0.00043]
[1778276860949,53.15,80162.63,0.1,0.0,0.0,0.00043]
[1778276867998,53.15,80162.1,0.1,0.0,0.0,0.00043]
[1778276873033,53.15,80161.91,0.1,0.0,0.0,0.00043]
[1778276878069,53.15,80160.38,0.1,0.0,0.0,0.00043]
[1778276883105,53.15,80158.13,0.1,0.0,0.0,0.00042]
[1778276889128,53.15,80156.07,0.1,0.0,0.0,0.00042]
[1778276894181,53.15,80154.23,0.1,0.0,0.0,0.00042]
[1778276899217,53.15,80153.27,0.1,0.0,0.0,0.00042]
[1778276904251,53.15,80153.92,0.1,0.0,0.0,0.00042]
[1778276909289,53.15,80154.41,0.1,0.0,0.0,0.00042]
[1778276914322,53.15,80156.29,0.1,0.0,0.0,0.00041]
[1778276919338,53.15,80160.34,0.1,0.0,0.0,0.00042]
[1778276924391,53.15,80163.13,0.1,0.0,0.0,0.00042]
[1778276927420,53.15,80174.81,0.1,0.0,0.0,0.00044]
[1778276932455,53.15,80177.64,0.1,0.0,0.0,0.00044]
[1778276937490,53.15,80182.88,0.1,0.0,0.0,0.00045]
[1778276942526,53.15,80182.83,0.1,0.0,0.0,0.00045]
[1778276947561,53.15,80178.18,0.1,0.0,0.0,0.00044]
[1778276950580,53.15,80169.74,0.1,0.0,0.0,0.00043]
[1778276955616,53.15,80164.51,0.1,0.0,0.0,0.00042]
[1778276960653,53.15,80169.68,0.1,0.0,0.0,0.00043]
[1778276963674,53.15,80178.6,0.1,0.0,0.0,0.00044]
[1778276968708,53.15,80189.24,0.1,0.0,0.0,0.00046]
[1778276973743,53.15,80189.9,0.1,0.0,0.0,0.00045]
[1778276979785,53.15,80192.21,0.1,0.0,0.0,0.00045]
[1778276984820,53.15,80195.36,0.1,0.0,0.0,0.00046]
[1778276989837,53.15,80194.81,0.1,0.0,0.0,0.00046]
[1778276994890,53.15,80194.14,0.1,0.0,0.0,0.00046]
[1778276999907,53.15,80193.77,0.1,0.0,0.0,0.00046]
[1778277004960,53.15,80194.21,0.1,0.0,0.0,0.00046]
[1778277009995,53.15,80192.7,0.1,0.0,0.0,0.00045]
[1778277018051,53.15,80191.11,0.1,0.0,0.0,0.00045]
[1778277023086,53.15,80190.48,0.1,0.0,0.0,0.00045]
[1778277028121,53.15,80190.3,0.1,0.0,0.0,0.00045]
[1778277031144,53.15,80184.79,0.1,0.0,0.0,0.00044]
[1778277032150,53.15,80175.45,0.1,0.0,0.0,0.00042]
[1778277037185,53.15,80171.73,0.1,0.0,0.0,0.00042]
[1778277042219,53.15,80171.89,0.1,0.0,0.0,0.00042]
[1778277047254,53.15,80172.18,0.1,0.0,0.0,0.00042]
[1778277052289,53.15,80174.37,0.1,0.0,0.0,0.00042]
[1778277055311,53.15,80182.33,0.1,0.0,0.0,0.00043]
[1778277060344,53.15,80183.25,0.1,0.0,0.0,0.00043]
[1778277066386,53.15,80183.82,0.1,0.0,0.0,0.00043]
[1778277071422,53.15,80185.49,0.1,0.0,0.0,0.00044]
[1778277077464,53.15,80185.68,0.1,0.0,0.0,0.00044]
[1778277082499,53.15,80186.1,0.1,0.0,0.0,0.00044]
[1778277087533,53.15,80183.78,0.1,0.0,0.0,0.00043]
[1778277093575,53.15,80183.56,0.1,0.0,0.0,0.00043]
[1778277098612,53.15,80180.16,0.1,0.0,0.0,0.00042]
[1778277104655,53.15,80178.13,0.1,0.0,0.0,0.00042]
[1778277109690,53.15,80178.3,0.1,0.0,0.0,0.00042]
[1778277114725,53.15,80178.95,0.1,0.0,0.0,0.00042]
[1778277119760,53.15,80179.12,0.1,0.0,0.0,0.00042]
[1778277124796,53.15,80179.48,0.1,0.0,0.0,0.00042]
[1778277130818,53.15,80179.67,0.1,0.0,0.0,0.00042]
[1778277137887,53.15,80179.54,0.1,0.0,0.0,0.00042]
[1778277143929,53.15,80179.32,0.1,0.0,0.0,0.00042]
[1778277149975,53.15,80179.43,0.1,0.0,0.0,0.00042]
[1778277159038,53.15,80178.21,0.1,0.0,0.0,0.00041]
[1778277160045,53.15,80186.75,0.1,0.0,0.0,0.00042]
[1778277166088,53.15,80188.67,0.1,0.0,0.0,0.00043]
[1778277171101,53.15,80187.55,0.1,0.0,0.0,0.00042]
[1778277176160,53.15,80190.73,0.1,0.0,0.0,0.00043]
[1778277181195,53.15,80189.32,0.1,0.0,0.0,0.00043]
[1778277186230,53.15,80188.36,0.1,0.0,0.0,0.00043]
[1778277191265,53.15,80187.95,0.1,0.0,0.0,0.00043]
[1778277197307,53.15,80187.42,0.1,0.0,0.0,0.00042]
[1778277203350,53.15,80187.5,0.1,0.0,0.0,0.00042]
[1778277210398,53.15,80186.83,0.1,0.0,0.0,0.00042]
[1778277217449,53.15,80185.73,0.1,0.0,0.0,0.00041]
[1778277225504,53.15,80185.3,0.1,0.0,0.0,0.00041]
[1778277231521,53.15,80185.39,0.1,0.0,0.0,0.00041]
[1778277236581,53.15,80184.7,0.1,0.0,0.0,0.00041]
[1778277241627,53.15,80184.94,0.1,0.0,0.0,0.00041]
[1778277246700,53.15,80185.14,0.1,0.0,0.0,0.00041]
[1778277253750,53.15,80185.03,0.1,0.0,0.0,0.00041]
[1778277260805,53.15,80185.46,0.1,0.0,0.0,0.00041]
[1778277262819,53.15,80175.66,0.1,0.0,0.0,0.0004]
[1778277268858,53.15,80175.13,0.1,0.0,0.0,0.0004]
[1778277281875,53.15,80177.64,0.1,0.0,0.0,0.0004]
[1778277284970,53.15,80190.13,0.1,0.0,0.0,0.00041]
[1778277290011,53.15,80192.3,0.1,0.0,0.0,0.00042]
[1778277295043,53.15,80192.07,0.1,0.0,0.0,0.00042]
[1778277297055,53.15,80204.85,0.1,0.0,0.0,0.00043]
[1778277302093,53.15,80206.47,0.1,0.0,0.0,0.00043]
[1778277307125,53.15,80205.45,0.1,0.0,0.0,0.00043]
[1778277312160,53.15,80195.71,0.1,0.0,0.0,0.00042]
[1778277317197,53.15,80190.86,0.1,0.0,0.0,0.00041]
[1778277319209,53.15,80175.47,0.1,0.0,0.0,0.00039]
[1778277324245,53.15,80173.05,0.1,0.0,0.0,0.00039]
[1778277329279,53.15,80173.48,0.1,0.0,0.0,0.00039]
[1778277334314,53.15,80174.55,0.1,0.0,0.0,0.00039]
[1778277339352,53.15,80174.66,0.1,0.0,0.0,0.00039]
[1778277345393,53.15,80175.47,0.1,0.0,0.0,0.00039]
[1778277350428,53.15,80175.63,0.1,0.0,0.0,0.00039]
[1778277356471,53.15,80176.29,0.1,0.0,0.0,0.00039]
[1778277361505,53.15,80182.22,0.1,0.0,0.0,0.0004]
[1778277366544,53.15,80181.35,0.1,0.0,0.0,0.0004]
[1778277372513,53.15,80181.28,0.1,0.0,0.0,0.00039]
[1778277378622,53.15,80180.71,0.1,0.0,0.0,0.00039]
[1778277386681,53.15,80181.38,0.1,0.0,0.0,0.0004]
[1778277392723,53.15,80180.72,0.1,0.0,0.0,0.00039]
[1778277402723,53.15,80180.35,0.1,0.0,0.0,0.00039]
[1778277410849,53.15,80179.68,0.1,0.0,0.0,0.00039]
[1778277415884,53.15,80183.05,0.1,0.0,0.0,0.00039]
[1778277420919,53.15,80182.6,0.1,0.0,0.0,0.00039]
[1778277425957,53.15,80184.96,0.1,0.0,0.0,0.00039]
[1778277431007,53.15,80185.68,0.1,0.0,0.0,0.00039]
[1778277436026,53.15,80185.59,0.1,0.0,0.0,0.00039]
[1778277441060,53.15,80188.39,0.1,0.0,0.0,0.0004]
[1778277449117,53.15,80190.69,0.1,0.0,0.0,0.0004]
[1778277457172,53.15,80190.05,0.1,0.0,0.0,0.00039]
[1778277463215,53.15,80190.46,0.1,0.0,0.0,0.00039]
[1778277469257,53.15,80190.78,0.1,0.0,0.0,0.00039]
[1778277477313,53.15,80191.68,0.1,0.0,0.0,0.00039]
[1778277483288,53.15,80193.01,0.1,0.0,0.0,0.0004]
[1778277488390,53.15,80191.47,0.1,0.0,0.0,0.00039]
[1778277493426,53.15,80191.09,0.1,0.0,0.0,0.00039]
[1778277500475,53.15,80192.83,0.1,0.0,0.0,0.0004]
[1778277510544,53.15,80194.67,0.1,0.0,0.0,0.0004]
[1778277517596,53.15,80194.5,0.1,0.0,0.0,0.00039]
[1778277522631,53.15,80193.21,0.1,0.0,0.0,0.00039]
[1778277529681,53.15,80191.09,0.1,0.0,0.0,0.00039]
[1778277535722,53.15,80189.17,0.1,0.0,0.0,0.00038]
[1778277543777,53.15,80188.67,0.1,0.0,0.0,0.00038]
[1778277546799,53.15,80201.25,0.1,0.0,0.0,0.0004]
[1778277547806,53.15,80218.14,0.1,0.0,0.0,0.00042]
[1778277553849,53.15,80226.85,0.1,0.0,0.0,0.00043]
[1778277557903,53.15,80228.96,0.1,0.0,0.0,0.00043]
[1778277558002,53.15,80229.44,0.1,0.0,0.0,0.00044]
[1778277558903,53.15,80229.44,0.1,0.0,0.0,0.00044]
[1778277559007,53.15,80229.74,0.1,0.0,0.0,0.00044]
[1778277568953,53.15,80231.97,0.1,0.0,0.0,0.00044]
[1778277573987,53.15,80232.66,0.1,0.0,0.0,0.00043]
[1778277579022,53.15,80233.35,0.1,0.0,0.0,0.00043]
[1778277584059,53.15,80236.81,0.1,0.0,0.0,0.00044]
[1778277590101,53.15,80237.46,0.1,0.0,0.0,0.00044]
[1778277595137,53.15,80237.42,0.1,0.0,0.0,0.00044]
[1778277600171,53.15,80234.18,0.1,0.0,0.0,0.00043]
[1778277603196,53.15,80215.59,0.1,0.0,0.0,0.00041]
[1778277604203,53.15,80272.59,0.1,0.0,0.0,0.00049]
[1778277605210,53.15,80217.16,0.1,0.0,0.0,0.00041]
[1778277606220,53.15,80226.0,0.1,0.0,0.0,0.00042]
[1778277609239,53.15,80234.73,0.1,0.0,0.0,0.00043]
[1778277614273,53.15,80235.8,0.1,0.0,0.0,0.00044]
[1778277616286,53.15,80246.89,0.1,0.0,0.0,0.00045]
[1778277618301,53.15,80256.41,0.1,0.0,0.0,0.00047]
[1778277623341,53.15,80256.13,0.1,0.0,0.0,0.00047]
[1778277628373,53.15,80256.19,0.1,0.0,0.0,0.00047]
[1778277630385,53.15,80245.94,0.1,0.0,0.0,0.00045]
[1778277631392,53.15,80242.88,0.1,0.0,0.0,0.00044]
[1778277636428,53.15,80245.02,0.1,0.0,0.0,0.00044]
[1778277640456,53.15,80253.65,0.1,0.0,0.0,0.00045]
[1778277644484,53.15,80261.32,0.1,0.0,0.0,0.00046]
[1778277649520,53.15,80261.86,0.1,0.0,0.0,0.00047]
[1778277652308,53.15,80261.82,0.1,0.0,0.0,0.00047]
[1778277652540,53.15,80261.64,0.1,0.0,0.0,0.00046]
[1778277653465,53.15,80261.64,0.1,0.0,0.0,0.00046]
[1778277653548,53.15,80261.54,0.1,0.0,0.0,0.00046]
[1778277658590,53.15,80260.96,0.1,0.0,0.0,0.00046]
[1778277663622,53.15,80262.93,0.1,0.0,0.0,0.00047]
[1778277668661,53.15,80265.65,0.1,0.0,0.0,0.00047]
[1778277673694,53.15,80269.84,0.1,0.0,0.0,0.00048]
[1778277678729,53.15,80272.27,0.1,0.0,0.0,0.00048]
[1778277685778,53.15,80272.99,0.1,0.0,0.0,0.00048]
[1778277690814,53.15,80287.72,0.1,0.0,0.0,0.0005]
[1778277692828,53.15,80301.79,0.1,0.0,0.0,0.00052]
[1778277695848,53.15,80315.71,0.1,0.0,0.0,0.00054]
[1778277700883,53.15,80315.4,0.1,0.0,0.0,0.00054]
[1778277705919,53.15,80315.27,0.1,0.0,0.0,0.00054]
[1778277710953,53.15,80314.68,0.1,0.0,0.0,0.00054]
[1778277715990,53.15,80317.05,0.1,0.0,0.0,0.00054]
[1778277722030,53.15,80323.5,0.1,0.0,0.0,0.00055]
[1778277723037,53.15,80332.75,0.1,0.0,0.0,0.00057]
[1778277724045,53.15,80320.33,0.1,0.0,0.0,0.00055]
[1778277729079,53.15,80317.21,0.1,0.0,0.0,0.00054]
[1778277733114,53.15,80295.57,0.1,0.0,0.0,0.00051]
[1778277738149,53.15,80295.54,0.1,0.0,0.0,0.00051]
[1778277743184,53.15,80290.46,0.1,0.0,0.0,0.0005]
[1778277745198,53.15,80300.56,0.1,0.0,0.0,0.00052]
[1778277747212,53.15,80291.78,0.1,0.0,0.0,0.0005]
[1778277753197,53.15,80288.21,0.1,0.0,0.0,0.00049]
[1778277758289,53.15,80290.05,0.1,0.0,0.0,0.00049]
[1778277764334,53.15,80288.69,0.1,0.0,0.0,0.00049]
[1778277769366,53.15,80285.45,0.1,0.0,0.0,0.00048]
[1778277774401,53.15,80280.59,0.1,0.0,0.0,0.00048]
[1778277778429,53.15,80270.91,0.1,0.0,0.0,0.00046]
[1778277782456,53.15,80262.34,0.1,0.0,0.0,0.00045]
[1778277787492,53.15,80263.52,0.1,0.0,0.0,0.00045]
[1778277792532,53.15,80266.82,0.1,0.0,0.0,0.00046]
[1778277797562,53.15,80265.05,0.1,0.0,0.0,0.00045]
[1778277799576,53.15,80272.97,0.1,0.0,0.0,0.00046]
[1778277804612,53.15,80273.66,0.1,0.0,0.0,0.00047]
[1778277809645,53.15,80271.83,0.1,0.0,0.0,0.00046]
[1778277815688,53.15,80271.7,0.1,0.0,0.0,0.00045]
[1778277820723,53.15,80272.78,0.1,0.0,0.0,0.00046]
[1778277825761,53.15,80270.2,0.1,0.0,0.0,0.00045]
[1778277830796,53.15,80267.01,0.1,0.0,0.0,0.00045]
[1778277835831,53.15,80265.87,0.1,0.0,0.0,0.00045]
[1778277840865,53.15,80266.72,0.1,0.0,0.0,0.00045]
[1778277845902,53.15,80262.07,0.1,0.0,0.0,0.00044]
[1778277849930,53.15,80272.47,0.1,0.0,0.0,0.00046]
[1778277854965,53.15,80275.14,0.1,0.0,0.0,0.00046]
[1778277859999,53.15,80275.31,0.1,0.0,0.0,0.00046]
[1778277867049,53.15,80274.02,0.1,0.0,0.0,0.00046]
[1778277870070,53.15,80284.43,0.1,0.0,0.0,0.00047]
[1778277875109,53.15,80284.38,0.1,0.0,0.0,0.00046]
[1778277880141,53.15,80286.4,0.1,0.0,0.0,0.00047]
[1778277885175,53.15,80289.35,0.1,0.0,0.0,0.00047]
[1778277890211,53.15,80288.89,0.1,0.0,0.0,0.00047]
[1778277896253,53.15,80281.53,0.1,0.0,0.0,0.00046]
[1778277901289,53.15,80282.16,0.1,0.0,0.0,0.00046]
[1778277905316,53.15,80291.1,0.1,0.0,0.0,0.00047]
[1778277912365,53.15,80291.57,0.1,0.0,0.0,0.00048]
[1778277917400,53.15,80294.41,0.1,0.0,0.0,0.00048]
[1778277924391,53.15,80293.5,0.1,0.0,0.0,0.00048]
[1778277929488,53.15,80288.57,0.1,0.0,0.0,0.00047]
[1778277933516,53.15,80286.32,0.1,0.0,0.0,0.00046]
[1778277938553,53.15,80287.6,0.1,0.0,0.0,0.00046]
[1778277943587,53.15,80295.75,0.1,0.0,0.0,0.00047]
[1778277948621,53.15,80297.02,0.1,0.0,0.0,0.00048]
[1778277951643,53.15,80288.9,0.1,0.0,0.0,0.00046]
[1778277956678,53.15,80286.3,0.1,0.0,0.0,0.00046]
[1778277961712,53.15,80288.03,0.1,0.0,0.0,0.00046]
[1778277966753,53.15,80293.9,0.1,0.0,0.0,0.00047]
[1778277968771,53.15,80301.61,0.1,0.0,0.0,0.00048]
[1778277973802,53.15,80303.18,0.1,0.0,0.0,0.00048]
[1778277978843,53.15,80299.9,0.1,0.0,0.0,0.00048]
[1778277983874,53.15,80297.79,0.1,0.0,0.0,0.00048]
[1778277989923,53.15,80297.27,0.1,0.0,0.0,0.00048]
[1778277993946,53.15,80292.62,0.1,0.0,0.0,0.00046]
[1778277998980,53.15,80289.4,0.1,0.0,0.0,0.00046]
[1778278004024,53.15,80287.27,0.1,0.0,0.0,0.00045]
[1778278009056,53.15,80285.07,0.1,0.0,0.0,0.00045]
[1778278014092,53.15,80281.53,0.1,0.0,0.0,0.00044]
[1778278019126,53.15,80280.88,0.1,0.0,0.0,0.00044]
[1778278024161,53.15,80280.61,0.1,0.0,0.0,0.00044]
[1778278029195,53.15,80280.07,0.1,0.0,0.0,0.00044]
[1778278034231,53.15,80280.96,0.1,0.0,0.0,0.00044]
[1778278039267,53.15,80280.7,0.1,0.0,0.0,0.00044]
[1778278044301,53.15,80278.24,0.1,0.0,0.0,0.00044]
[1778278049339,53.15,80281.14,0.1,0.0,0.0,0.00044]
[1778278054371,53.15,80283.65,0.1,0.0,0.0,0.00044]
[1778278059406,53.15,80289.28,0.1,0.0,0.0,0.00045]
[1778278065447,53.15,80287.39,0.1,0.0,0.0,0.00044]
[1778278070483,53.15,80286.67,0.1,0.0,0.0,0.00044]
[1778278075517,53.15,80286.51,0.1,0.0,0.0,0.00044]
[1778278080553,53.15,80284.68,0.1,0.0,0.0,0.00044]
[1778278085588,53.15,80284.26,0.1,0.0,0.0,0.00044]
[1778278091631,53.15,80283.52,0.1,0.0,0.0,0.00044]
[1778278096667,53.15,80282.93,0.1,0.0,0.0,0.00044]
[1778278101705,53.15,80282.18,0.1,0.0,0.0,0.00044]
[1778278106740,53.15,80277.49,0.1,0.0,0.0,0.00043]
[1778278112781,53.15,80278.98,0.1,0.0,0.0,0.00043]
[1778278116813,53.15,80266.45,0.1,0.0,0.0,0.00041]
[1778278121846,53.15,80265.62,0.1,0.0,0.0,0.00041]
[1778278126882,53.15,80267.55,0.1,0.0,0.0,0.00041]
[1778278132923,53.15,80269.55,0.1,0.0,0.0,0.00041]
[1778278138965,53.15,80270.78,0.1,0.0,0.0,0.00041]
[1778278144000,53.15,80272.03,0.1,0.0,0.0,0.00042]
[1778278149035,53.15,80274.01,0.1,0.0,0.0,0.00042]
[1778278154070,53.15,80274.56,0.1,0.0,0.0,0.00042]
[1778278160112,53.15,80276.14,0.1,0.0,0.0,0.00042]
[1778278165147,53.15,80267.81,0.1,0.0,0.0,0.00041]
[1778278170185,53.15,80273.75,0.1,0.0,0.0,0.00042]
[1778278175219,53.15,80274.71,0.1,0.0,0.0,0.00041]
[1778278180255,53.15,80272.74,0.1,0.0,0.0,0.00041]
[1778278186234,53.15,80272.09,0.1,0.0,0.0,0.00041]
[1778278193347,53.15,80272.01,0.1,0.0,0.0,0.00041]
[1778278198381,53.15,80272.53,0.1,0.0,0.0,0.00041]
[1778278203419,53.15,80271.77,0.1,0.0,0.0,0.00041]
[1778278208460,53.15,80272.76,0.1,0.0,0.0,0.00041]
[1778278213489,53.15,80272.81,0.1,0.0,0.0,0.00041]
[1778278218524,53.15,80273.12,0.1,0.0,0.0,0.00041]
[1778278223561,53.15,80275.84,0.1,0.0,0.0,0.00041]
[1778278228593,53.15,80276.59,0.1,0.0,0.0,0.00041]
[1778278233631,53.15,80275.74,0.1,0.0,0.0,0.00041]
[1778278238664,53.15,80275.62,0.1,0.0,0.0,0.00041]
[1778278245712,53.15,80274.18,0.1,0.0,0.0,0.0004]
[1778278250748,53.15,80270.44,0.1,0.0,0.0,0.0004]
[1778278256726,53.15,80269.3,0.1,0.0,0.0,0.0004]
[1778278261825,53.15,80271.08,0.1,0.0,0.0,0.0004]
[1778278266862,53.15,80275.81,0.1,0.0,0.0,0.00041]
[1778278271895,53.15,80275.94,0.1,0.0,0.0,0.00041]
[1778278276930,53.15,80276.31,0.1,0.0,0.0,0.00041]
[1778278282972,53.15,80275.51,0.1,0.0,0.0,0.00041]
[1778278288009,53.15,80279.83,0.1,0.0,0.0,0.00041]
[1778278293042,53.15,80281.74,0.1,0.0,0.0,0.00041]
[1778278299085,53.15,80289.27,0.1,0.0,0.0,0.00042]
[1778278304119,53.15,80289.27,0.1,0.0,0.0,0.00042]
[1778278308147,53.15,80300.22,0.1,0.0,0.0,0.00043]
[1778278311168,53.15,80309.08,0.1,0.0,0.0,0.00044]
[1778278317213,53.15,80308.26,0.1,0.0,0.0,0.00044]
[1778278322247,53.15,80305.58,0.1,0.0,0.0,0.00044]
[1778278327282,53.15,80306.46,0.1,0.0,0.0,0.00044]
[1778278331310,53.15,80314.26,0.1,0.0,0.0,0.00045]
[1778278332316,53.15,80323.41,0.1,0.0,0.0,0.00046]
[1778278337353,53.15,80321.8,0.1,0.0,0.0,0.00046]
[1778278342389,53.15,80322.71,0.1,0.0,0.0,0.00046]
[1778278347423,53.15,80324.71,0.1,0.0,0.0,0.00047]
[1778278353466,53.15,80324.59,0.1,0.0,0.0,0.00046]
[1778278358504,53.15,80327.04,0.1,0.0,0.0,0.00046]
[1778278363540,53.15,80326.01,0.1,0.0,0.0,0.00046]
[1778278370588,53.15,80327.41,0.1,0.0,0.0,0.00046]
[1778278375623,53.15,80328.25,0.1,0.0,0.0,0.00046]
[1778278380659,53.15,80329.99,0.1,0.0,0.0,0.00047]
[1778278385694,53.15,80329.24,0.1,0.0,0.0,0.00046]
[1778278390728,53.15,80328.4,0.1,0.0,0.0,0.00046]
[1778278396771,53.15,80328.63,0.1,0.0,0.0,0.00046]
[1778278401806,53.15,80329.25,0.1,0.0,0.0,0.00046]
[1778278406840,53.15,80328.71,0.1,0.0,0.0,0.00046]
[1778278411876,53.15,80326.93,0.1,0.0,0.0,0.00045]
[1778278416912,53.15,80329.84,0.1,0.0,0.0,0.00046]
[1778278421946,53.15,80329.04,0.1,0.0,0.0,0.00046]
[1778278425973,53.15,80337.18,0.1,0.0,0.0,0.00047]
[1778278432017,53.15,80336.66,0.1,0.0,0.0,0.00047]
[1778278437053,53.15,80338.36,0.1,0.0,0.0,0.00047]
[1778278442088,53.15,80345.29,0.1,0.0,0.0,0.00048]
[1778278447122,53.15,80344.31,0.1,0.0,0.0,0.00048]
[1778278452156,53.15,80343.12,0.1,0.0,0.0,0.00048]
[1778278457194,53.15,80341.62,0.1,0.0,0.0,0.00047]
[1778278462229,53.15,80341.59,0.1,0.0,0.0,0.00047]
[1778278467264,53.15,80348.62,0.1,0.0,0.0,0.00048]
[1778278472299,53.15,80348.47,0.1,0.0,0.0,0.00048]
[1778278476327,53.15,80358.48,0.1,0.0,0.0,0.00049]
[1778278481362,53.15,80361.34,0.1,0.0,0.0,0.0005]
[1778278486396,53.15,80359.77,0.1,0.0,0.0,0.00049]
[1778278494458,53.15,80359.67,0.1,0.0,0.0,0.00049]
[1778278500495,53.15,80360.44,0.1,0.0,0.0,0.00049]
[1778278505531,53.15,80363.54,0.1,0.0,0.0,0.0005]
[1778278510568,53.15,80363.8,0.1,0.0,0.0,0.0005]
[1778278515603,53.15,80363.78,0.1,0.0,0.0,0.0005]
[1778278521649,53.15,80363.97,0.1,0.0,0.0,0.0005]
[1778278526684,53.15,80364.43,0.1,0.0,0.0,0.0005]
[1778278531718,53.15,80367.59,0.1,0.0,0.0,0.0005]
[1778278538769,53.15,80366.86,0.1,0.0,0.0,0.00049]
[1778278543803,53.15,80367.03,0.1,0.0,0.0,0.0005]
[1778278548844,53.15,80367.68,0.1,0.0,0.0,0.0005]
[1778278552873,53.15,80376.6,0.1,0.0,0.0,0.00051]
[1778278557906,53.15,80379.62,0.1,0.0,0.0,0.00052]
[1778278563949,53.15,80375.25,0.1,0.0,0.0,0.00051]
[1778278568987,53.15,80370.98,0.1,0.0,0.0,0.0005]
[1778278574022,53.15,80371.26,0.1,0.0,0.0,0.0005]
[1778278579059,53.15,80369.06,0.1,0.0,0.0,0.0005]
[1778278583084,53.15,80376.97,0.1,0.0,0.0,0.00051]
[1778278588123,53.15,80379.41,0.1,0.0,0.0,0.00051]
[1778278591140,53.15,80376.64,0.1,0.0,0.0,0.0005]
[1778278596175,53.15,80374.47,0.1,0.0,0.0,0.0005]
[1778278599125,53.15,80363.28,0.1,0.0,0.0,0.00048]
[1778278600204,53.15,80352.02,0.1,0.0,0.0,0.00046]
[1778278606245,53.15,80350.96,0.1,0.0,0.0,0.00046]
[1778278617322,53.15,80349.36,0.1,0.0,0.0,0.00046]
[1778278622357,53.15,80345.75,0.1,0.0,0.0,0.00045]
[1778278627393,53.15,80345.41,0.1,0.0,0.0,0.00045]
[1778278633434,53.15,80344.48,0.1,0.0,0.0,0.00045]
[1778278638471,53.15,80344.93,0.1,0.0,0.0,0.00045]
[1778278643503,53.15,80346.88,0.1,0.0,0.0,0.00046]
[1778278648551,53.15,80346.31,0.1,0.0,0.0,0.00046]
[1778278651566,53.15,80336.32,0.1,0.0,0.0,0.00043]
[1778278656601,53.15,80334.37,0.1,0.0,0.0,0.00043]
[1778278661637,53.15,80333.26,0.1,0.0,0.0,0.00043]
[1778278666673,53.15,80334.75,0.1,0.0,0.0,0.00043]
[1778278671707,53.15,80330.92,0.1,0.0,0.0,0.00043]
[1778278676743,53.15,80330.38,0.1,0.0,0.0,0.00043]
[1778278681778,53.15,80331.63,0.1,0.0,0.0,0.00043]
[1778278686813,53.15,80330.62,0.1,0.0,0.0,0.00043]
[1778278696883,53.15,80331.71,0.1,0.0,0.0,0.00043]
[1778278701918,53.15,80332.11,0.1,0.0,0.0,0.00043]
[1778278706952,53.15,80329.92,0.1,0.0,0.0,0.00042]
[1778278711988,53.15,80321.6,0.1,0.0,0.0,0.00041]
[1778278717025,53.15,80314.17,0.1,0.0,0.0,0.0004]
[1778278720046,53.15,80305.69,0.1,0.0,0.0,0.00039]
[1778278725082,53.15,80305.83,0.1,0.0,0.0,0.00039]
[1778278730117,53.15,80308.21,0.1,0.0,0.0,0.00039]
[1778278735151,53.15,80311.15,0.1,0.0,0.0,0.00039]
[1778278740187,53.15,80319.33,0.1,0.0,0.0,0.0004]
[1778278745221,53.15,80322.32,0.1,0.0,0.0,0.00041]
[1778278750256,53.15,80320.33,0.1,0.0,0.0,0.0004]
[1778278755291,53.15,80313.54,0.1,0.0,0.0,0.0004]
[1778278760326,53.15,80312.25,0.1,0.0,0.0,0.00039]
[1778278765360,53.15,80311.57,0.1,0.0,0.0,0.00039]
[1778278770396,53.15,80312.2,0.1,0.0,0.0,0.00039]
[1778278774451,53.15,80310.3,0.1,0.0,0.0,0.00038]
[1778278779486,53.15,80309.86,0.1,0.0,0.0,0.00038]
[1778278784521,53.15,80307.41,0.1,0.0,0.0,0.00038]
[1778278789556,53.15,80308.01,0.1,0.0,0.0,0.00038]
[1778278793584,53.15,80318.05,0.1,0.0,0.0,0.00039]
[1778278798619,53.15,80323.35,0.1,0.0,0.0,0.0004]
[1778278803655,53.15,80321.41,0.1,0.0,0.0,0.0004]
[1778278808690,53.15,80319.03,0.1,0.0,0.0,0.0004]
[1778278813724,53.15,80319.07,0.1,0.0,0.0,0.0004]
[1778278818761,53.15,80317.9,0.1,0.0,0.0,0.00039]
[1778278823795,53.15,80312.31,0.1,0.0,0.0,0.00039]
[1778278828829,53.15,80311.5,0.1,0.0,0.0,0.00039]
[1778278831849,53.15,80296.27,0.1,0.0,0.0,0.00036]
[1778278836895,53.15,80296.7,0.1,0.0,0.0,0.00036]
[1778278840922,53.15,80304.8,0.1,0.0,0.0,0.00037]
[1778278845956,53.15,80304.46,0.1,0.0,0.0,0.00037]
[1778278848978,53.15,80290.12,0.1,0.0,0.0,0.00035]
[1778278854012,53.15,80289.33,0.1,0.0,0.0,0.00035]
[1778278859047,53.15,80292.45,0.1,0.0,0.0,0.00036]
[1778278864083,53.15,80292.87,0.1,0.0,0.0,0.00036]
[1778278869118,53.15,80296.5,0.1,0.0,0.0,0.00036]
[1778278874153,53.15,80296.14,0.1,0.0,0.0,0.00036]
[1778278879188,53.15,80296.95,0.1,0.0,0.0,0.00036]
[1778278884223,53.15,80288.11,0.1,0.0,0.0,0.00035]
[1778278889260,53.15,80273.86,0.1,0.0,0.0,0.00034]
[1778278890268,53.15,80265.36,0.1,0.0,0.0,0.00033]
[1778278895303,53.15,80264.65,0.1,0.0,0.0,0.00032]
[1778278900338,53.15,80265.63,0.1,0.0,0.0,0.00032]
[1778278905373,53.15,80267.34,0.1,0.0,0.0,0.00032]
[1778278911419,53.15,80266.91,0.1,0.0,0.0,0.00032]
[1778278919471,53.15,80263.94,0.1,0.0,0.0,0.00032]
[1778278924506,53.15,80264.18,0.1,0.0,0.0,0.00032]
[1778278929541,53.15,80262.33,0.1,0.0,0.0,0.00032]
[1778278934576,53.15,80260.8,0.1,0.0,0.0,0.00032]
[1778278939611,53.15,80261.63,0.1,0.0,0.0,0.00032]
[1778278944646,53.15,80265.79,0.1,0.0,0.0,0.00032]
[1778278949681,53.15,80273.7,0.1,0.0,0.0,0.00033]
[1778278954715,53.15,80270.98,0.1,0.0,0.0,0.00032]
[1778278959753,53.15,80268.96,0.1,0.0,0.0,0.00032]
[1778278964785,53.15,80268.81,0.1,0.0,0.0,0.00032]
[1778278969821,53.15,80269.27,0.1,0.0,0.0,0.00032]
[1778278974855,53.15,80269.27,0.1,0.0,0.0,0.00032]
[1778278979891,53.15,80269.2,0.1,0.0,0.0,0.00032]
[1778278984927,53.15,80272.44,0.1,0.0,0.0,0.00032]
[1778278989962,53.15,80272.51,0.1,0.0,0.0,0.00032]
[1778278994996,53.15,80271.72,0.1,0.0,0.0,0.00032]
[1778279000031,53.15,80270.39,0.1,0.0,0.0,0.00032]
[1778279006073,53.15,80271.36,0.1,0.0,0.0,0.00032]
[1778279012017,53.15,80272.01,0.1,0.0,0.0,0.00032]
[1778279019165,53.15,80273.67,0.1,0.0,0.0,0.00032]
[1778279020850,53.15,80273.67,0.1,0.0,0.0,0.00032]
[1778279020944,53.15,80274.08,0.1,0.0,0.0,0.00032]
[1778279026214,53.15,80274.85,0.1,0.0,0.0,0.00032]
[1778279031254,53.15,80275.48,0.1,0.0,0.0,0.00032]
[1778279036283,53.15,80276.95,0.1,0.0,0.0,0.00032]
[1778279041317,53.15,80278.57,0.1,0.0,0.0,0.00032]
[1778279047359,53.15,80279.47,0.1,0.0,0.0,0.00032]
[1778279052394,53.15,80278.75,0.1,0.0,0.0,0.00032]
[1778279057429,53.15,80277.55,0.1,0.0,0.0,0.00032]
[1778279062465,53.15,80277.67,0.1,0.0,0.0,0.00032]
[1778279067500,53.15,80276.91,0.1,0.0,0.0,0.00032]
[1778279072535,53.15,80276.79,0.1,0.0,0.0,0.00031]
[1778279078577,53.15,80275.77,0.1,0.0,0.0,0.00031]
[1778279083612,53.15,80289.3,0.1,0.0,0.0,0.00033]
[1778279088646,53.15,80299.39,0.1,0.0,0.0,0.00034]
[1778279093684,53.15,80304.47,0.1,0.0,0.0,0.00034]
[1778279098717,53.15,80295.44,0.1,0.0,0.0,0.00033]
[1778279099723,53.15,80317.06,0.1,0.0,0.0,0.00036]
[1778279102653,53.15,80299.0,0.1,0.0,0.0,0.00034]
[1778279107781,53.15,80290.4,0.1,0.0,0.0,0.00033]
[1778279112819,53.15,80300.65,0.1,0.0,0.0,0.00034]
[1778279117852,53.15,80303.49,0.1,0.0,0.0,0.00034]
[1778279122890,53.15,80305.56,0.1,0.0,0.0,0.00034]
[1778279127922,53.15,80300.7,0.1,0.0,0.0,0.00034]
[1778279132956,53.15,80291.58,0.1,0.0,0.0,0.00032]
[1778279137991,53.15,80291.19,0.1,0.0,0.0,0.00032]
[1778279145040,53.15,80292.89,0.1,0.0,0.0,0.00032]
[1778279151081,53.15,80291.31,0.1,0.0,0.0,0.00032]
[1778279156116,53.15,80291.39,0.1,0.0,0.0,0.00032]
[1778279161156,53.15,80290.74,0.1,0.0,0.0,0.00032]
[1778279166191,53.15,80290.49,0.1,0.0,0.0,0.00032]
[1778279168588,53.15,80289.19,0.1,0.0,0.0,0.00032]
[1778279168675,53.15,80291.88,0.1,0.0,0.0,0.00032]
[1778279174248,53.15,80292.59,0.1,0.0,0.0,0.00032]
[1778279177271,53.15,80300.54,0.1,0.0,0.0,0.00033]
[1778279182306,53.15,80300.84,0.1,0.0,0.0,0.00033]
[1778279188345,53.15,80301.12,0.1,0.0,0.0,0.00033]
[1778279193380,53.15,80307.61,0.1,0.0,0.0,0.00033]
[1778279199423,53.15,80306.52,0.1,0.0,0.0,0.00033]
[1778279204457,53.15,80307.14,0.1,0.0,0.0,0.00033]
[1778279209492,53.15,80309.87,0.1,0.0,0.0,0.00034]
[1778279214528,53.15,80309.28,0.1,0.0,0.0,0.00034]
[1778279219562,53.15,80310.05,0.1,0.0,0.0,0.00034]
[1778279224597,53.15,80314.61,0.1,0.0,0.0,0.00034]
[1778279229631,53.15,80316.44,0.1,0.0,0.0,0.00034]
[1778279235674,53.15,80318.8,0.1,0.0,0.0,0.00035]
[1778279240709,53.15,80321.17,0.1,0.0,0.0,0.00035]
[1778279244737,53.15,80328.74,0.1,0.0,0.0,0.00036]
[1778279249772,53.15,80327.4,0.1,0.0,0.0,0.00036]
[1778279255815,53.15,80327.21,0.1,0.0,0.0,0.00035]
[1778279262865,53.15,80326.77,0.1,0.0,0.0,0.00035]
[1778279267899,53.15,80326.27,0.1,0.0,0.0,0.00035]
[1778279273853,53.15,80325.76,0.1,0.0,0.0,0.00035]
[1778279278976,53.15,80326.15,0.1,0.0,0.0,0.00035]
[1778279284016,53.15,80318.43,0.1,0.0,0.0,0.00034]
[1778279289052,53.15,80317.96,0.1,0.0,0.0,0.00034]
[1778279294085,53.15,80319.33,0.1,0.0,0.0,0.00034]
[1778279300127,53.15,80320.67,0.1,0.0,0.0,0.00034]
[1778279305162,53.15,80321.63,0.1,0.0,0.0,0.00034]
[1778279311204,53.15,80322.03,0.1,0.0,0.0,0.00034]
[1778279316239,53.15,80318.7,0.1,0.0,0.0,0.00033]
[1778279321273,53.15,80316.96,0.1,0.0,0.0,0.00033]
[1778279326309,53.15,80318.07,0.1,0.0,0.0,0.00033]
[1778279331344,53.15,80317.95,0.1,0.0,0.0,0.00033]
[1778279340407,53.15,80318.57,0.1,0.0,0.0,0.00033]
[1778279346450,53.15,80311.92,0.1,0.0,0.0,0.00033]
[1778279353498,53.15,80308.81,0.1,0.0,0.0,0.00032]
[1778279359541,53.15,80307.17,0.1,0.0,0.0,0.00032]
[1778279364576,53.15,80306.13,0.1,0.0,0.0,0.00032]
[1778279369611,53.15,80303.93,0.1,0.0,0.0,0.00032]
[1778279374646,53.15,80304.29,0.1,0.0,0.0,0.00031]
[1778279377667,53.15,80312.92,0.1,0.0,0.0,0.00032]
[1778279382704,53.15,80315.14,0.1,0.0,0.0,0.00032]
[1778279387737,53.15,80316.19,0.1,0.0,0.0,0.00032]
[1778279393780,53.15,80316.23,0.1,0.0,0.0,0.00032]
[1778279398815,53.15,80316.76,0.1,0.0,0.0,0.00032]
[1778279403850,53.15,80319.25,0.1,0.0,0.0,0.00033]
[1778279408893,53.15,80327.68,0.1,0.0,0.0,0.00034]
[1778279413930,53.15,80326.75,0.1,0.0,0.0,0.00034]
[1778279419971,53.15,80326.91,0.1,0.0,0.0,0.00034]
[1778279430042,53.15,80329.72,0.1,0.0,0.0,0.00034]
[1778279433751,53.15,80329.34,0.1,0.0,0.0,0.00033]
[1778279434070,53.15,80329.21,0.1,0.0,0.0,0.00033]
[1778279435063,53.15,80329.21,0.1,0.0,0.0,0.00033]
[1778279435093,53.15,80329.04,0.1,0.0,0.0,0.00033]
[1778279440114,53.15,80328.56,0.1,0.0,0.0,0.00033]
[1778279443134,53.15,80318.46,0.1,0.0,0.0,0.00032]
[1778279448170,53.15,80316.54,0.1,0.0,0.0,0.00032]
[1778279451192,53.15,80306.64,0.1,0.0,0.0,0.00031]
[1778279456226,53.15,80303.52,0.1,0.0,0.0,0.00031]
[1778279461271,53.15,80297.94,0.1,0.0,0.0,0.0003]
[1778279466346,53.15,80298.95,0.1,0.0,0.0,0.0003]
[1778279466407,53.15,80300.51,0.1,0.0,0.0,0.0003]
[1778279467576,53.15,80300.51,0.1,0.0,0.0,0.0003]
[1778279467600,53.15,80302.33,0.1,0.0,0.0,0.0003]
[1778279473352,53.15,80308.79,0.1,0.0,0.0,0.00031]
[1778279478387,53.15,80308.89,0.1,0.0,0.0,0.00031]
[1778279483421,53.15,80308.44,0.1,0.0,0.0,0.00031]
[1778279490471,53.15,80308.49,0.1,0.0,0.0,0.00031]
[1778279493492,53.15,80307.32,0.1,0.0,0.0,0.0003]
[1778279498527,53.15,80305.34,0.1,0.0,0.0,0.0003]
[1778279503563,53.15,80303.46,0.1,0.0,0.0,0.0003]
[1778279508598,53.15,80304.28,0.1,0.0,0.0,0.0003]
[1778279513636,53.15,80299.4,0.1,0.0,0.0,0.0003]
[1778279518669,53.15,80301.04,0.1,0.0,0.0,0.0003]
[1778279523704,53.15,80300.77,0.1,0.0,0.0,0.0003]
[1778279530753,53.15,80300.68,0.1,0.0,0.0,0.0003]
[1778279539817,53.15,80304.87,0.1,0.0,0.0,0.0003]
[1778279544851,53.15,80305.47,0.1,0.0,0.0,0.0003]
[1778279553914,53.15,80305.02,0.1,0.0,0.0,0.0003]
[1778279558950,53.15,80305.9,0.1,0.0,0.0,0.0003]
[1778279566002,53.15,80309.28,0.1,0.0,0.0,0.0003]
[1778279571037,53.15,80311.09,0.1,0.0,0.0,0.0003]
[1778279580108,53.15,80312.45,0.1,0.0,0.0,0.0003]
[1778279585136,53.15,80309.92,0.1,0.0,0.0,0.0003]
[1778279590171,53.15,80308.8,0.1,0.0,0.0,0.0003]
[1778279595208,53.15,80309.24,0.1,0.0,0.0,0.0003]
[1778279600242,53.15,80308.69,0.1,0.0,0.0,0.0003]
[1778279606178,53.15,80308.2,0.1,0.0,0.0,0.0003]
[1778279616249,53.15,80308.07,0.1,0.0,0.0,0.00029]
[1778279621389,53.15,80307.77,0.1,0.0,0.0,0.00029]
[1778279626424,53.15,80308.33,0.1,0.0,0.0,0.00029]
[1778279631459,53.15,80310.28,0.1,0.0,0.0,0.00029]
[1778279637500,53.15,80310.25,0.1,0.0,0.0,0.00029]
[1778279640522,53.15,80318.35,0.1,0.0,0.0,0.0003]
[1778279641529,53.15,80332.17,0.1,0.0,0.0,0.00032]
[1778279646564,53.15,80329.74,0.1,0.0,0.0,0.00031]
[1778279651599,53.15,80330.03,0.1,0.0,0.0,0.00031]
[1778279659656,53.15,80332.66,0.1,0.0,0.0,0.00032]
[1778279664691,53.15,80332.58,0.1,0.0,0.0,0.00032]
[1778279669726,53.15,80329.02,0.1,0.0,0.0,0.00031]
[1778279674761,53.15,80329.16,0.1,0.0,0.0,0.00031]
[1778279679799,53.15,80324.3,0.1,0.0,0.0,0.0003]
[1778279680803,53.15,80313.82,0.1,0.0,0.0,0.00029]
[1778279685838,53.15,80312.05,0.1,0.0,0.0,0.00029]
[1778279690873,53.15,80308.3,0.1,0.0,0.0,0.00029]
[1778279696915,53.15,80308.31,0.1,0.0,0.0,0.00029]
[1778279701955,53.15,80304.35,0.1,0.0,0.0,0.00028]
[1778279706985,53.15,80302.09,0.1,0.0,0.0,0.00028]
[1778279712020,53.15,80303.04,0.1,0.0,0.0,0.00028]
[1778279717055,53.15,80305.9,0.1,0.0,0.0,0.00028]
[1778279722090,53.15,80308.93,0.1,0.0,0.0,0.00029]
[1778279727125,53.15,80312.61,0.1,0.0,0.0,0.00029]
[1778279734174,53.15,80313.77,0.1,0.0,0.0,0.00029]
[1778279739209,53.15,80311.18,0.1,0.0,0.0,0.00028]
[1778279744245,53.15,80312.16,0.1,0.0,0.0,0.00028]
[1778279749278,53.15,80312.29,0.1,0.0,0.0,0.00029]
[1778279756328,53.15,80312.52,0.1,0.0,0.0,0.00029]
[1778279761366,53.15,80315.46,0.1,0.0,0.0,0.00029]
[1778279766398,53.15,80315.49,0.1,0.0,0.0,0.00029]
[1778279772441,53.15,80315.03,0.1,0.0,0.0,0.00029]
[1778279777474,53.15,80314.64,0.1,0.0,0.0,0.00029]
[1778279782510,53.15,80314.47,0.1,0.0,0.0,0.00029]
[1778279787545,53.15,80314.63,0.1,0.0,0.0,0.00029]
[1778279792580,53.15,80315.77,0.1,0.0,0.0,0.00028]
[1778279797619,53.15,80315.88,0.1,0.0,0.0,0.00028]
[1778279803657,53.15,80321.1,0.1,0.0,0.0,0.00029]
[1778279808692,53.15,80322.91,0.1,0.0,0.0,0.00029]
[1778279813727,53.15,80322.95,0.1,0.0,0.0,0.00029]
[1778279818762,53.15,80323.77,0.1,0.0,0.0,0.00029]
[1778279823821,53.15,80322.82,0.1,0.0,0.0,0.00029]
[1778279827825,53.15,80311.08,0.1,0.0,0.0,0.00028]
[1778279832859,53.15,80308.97,0.1,0.0,0.0,0.00028]
[1778279837895,53.15,80305.81,0.1,0.0,0.0,0.00027]
[1778279842931,53.15,80306.7,0.1,0.0,0.0,0.00027]
[1778279847967,53.15,80308.05,0.1,0.0,0.0,0.00028]
[1778279854007,53.15,80309.44,0.1,0.0,0.0,0.00027]
[1778279861056,53.15,80309.4,0.1,0.0,0.0,0.00027]
[1778279866091,53.15,80311.1,0.1,0.0,0.0,0.00027]
[1778279872137,53.15,80311.49,0.1,0.0,0.0,0.00027]
[1778279877172,53.15,80312.2,0.1,0.0,0.0,0.00027]
[1778279882208,53.15,80312.8,0.1,0.0,0.0,0.00027]
[1778279887242,53.15,80306.65,0.1,0.0,0.0,0.00027]
[1778279892277,53.15,80304.68,0.1,0.0,0.0,0.00027]
[1778279897312,53.15,80300.05,0.1,0.0,0.0,0.00026]
[1778279902347,53.15,80295.44,0.1,0.0,0.0,0.00026]
[1778279907382,53.15,80293.28,0.1,0.0,0.0,0.00026]
[1778279912417,53.15,80288.16,0.1,0.0,0.0,0.00025]
[1778279916445,53.15,80279.71,0.1,0.0,0.0,0.00024]
[1778279921480,53.15,80277.59,0.1,0.0,0.0,0.00024]
[1778279926515,53.15,80276.52,0.1,0.0,0.0,0.00024]
[1778279932557,53.15,80276.38,0.1,0.0,0.0,0.00024]
[1778279938600,53.15,80277.13,0.1,0.0,0.0,0.00024]
[1778279943635,53.15,80278.21,0.1,0.0,0.0,0.00024]
[1778279948671,53.15,80278.89,0.1,0.0,0.0,0.00024]
[1778279953705,53.15,80278.07,0.1,0.0,0.0,0.00024]
[1778279958741,53.15,80277.89,0.1,0.0,0.0,0.00024]
[1778279963776,53.15,80277.44,0.1,0.0,0.0,0.00024]
[1778279968811,53.15,80273.9,0.1,0.0,0.0,0.00024]
[1778279973846,53.15,80276.51,0.1,0.0,0.0,0.00023]
[1778279978882,53.15,80277.4,0.1,0.0,0.0,0.00023]
[1778279983916,53.15,80277.44,0.1,0.0,0.0,0.00023]
[1778279988952,53.15,80276.45,0.1,0.0,0.0,0.00023]
[1778279990965,53.15,80264.37,0.1,0.0,0.0,0.00022]
[1778279996000,53.15,80263.06,0.1,0.0,0.0,0.00022]
[1778280001035,53.15,80261.87,0.1,0.0,0.0,0.00022]
[1778280003049,53.15,80272.77,0.1,0.0,0.0,0.00023]
[1778280008089,53.15,80274.68,0.1,0.0,0.0,0.00023]
[1778280013127,53.15,80275.7,0.1,0.0,0.0,0.00023]
[1778280019071,53.15,80275.62,0.1,0.0,0.0,0.00023]
[1778280024205,53.15,80275.23,0.1,0.0,0.0,0.00023]
[1778280029240,53.15,80273.58,0.1,0.0,0.0,0.00023]
[1778280034274,53.15,80273.63,0.1,0.0,0.0,0.00023]
[1778280039311,53.15,80273.87,0.1,0.0,0.0,0.00023]
[1778280044346,53.15,80272.82,0.1,0.0,0.0,0.00023]
[1778280049381,53.15,80272.63,0.1,0.0,0.0,0.00023]
[1778280054416,53.15,80271.84,0.1,0.0,0.0,0.00023]
[1778280059451,53.15,80267.28,0.1,0.0,0.0,0.00022]
[1778280064486,53.15,80266.67,0.1,0.0,0.0,0.00022]
[1778280069521,53.15,80267.63,0.1,0.0,0.0,0.00022]
[1778280074557,53.15,80267.57,0.1,0.0,0.0,0.00022]
[1778280079593,53.15,80267.34,0.1,0.0,0.0,0.00022]
[1778280086642,53.15,80267.56,0.1,0.0,0.0,0.00022]
[1778280091678,53.15,80272.64,0.1,0.0,0.0,0.00022]
[1778280096714,53.15,80278.74,0.1,0.0,0.0,0.00023]
[1778280101748,53.15,80280.38,0.1,0.0,0.0,0.00023]
[1778280106785,53.15,80281.21,0.1,0.0,0.0,0.00023]
[1778280111819,53.15,80282.51,0.1,0.0,0.0,0.00023]
[1778280116854,53.15,80283.85,0.1,0.0,0.0,0.00023]
[1778280121891,53.15,80280.42,0.1,0.0,0.0,0.00023]
[1778280126924,53.15,80281.34,0.1,0.0,0.0,0.00023]
[1778280133973,53.15,80283.5,0.1,0.0,0.0,0.00023]
[1778280139911,53.15,80283.85,0.1,0.0,0.0,0.00023]
[1778280146058,53.15,80284.33,0.1,0.0,0.0,0.00023]
[1778280152099,53.15,80286.7,0.1,0.0,0.0,0.00023]
[1778280157135,53.15,80287.92,0.1,0.0,0.0,0.00023]
[1778280164184,53.15,80288.05,0.1,0.0,0.0,0.00023]
[1778280169218,53.15,80288.15,0.1,0.0,0.0,0.00023]
[1778280174254,53.15,80288.23,0.1,0.0,0.0,0.00023]
[1778280179297,53.15,80282.06,0.1,0.0,0.0,0.00022]
[1778280184331,53.15,80282.01,0.1,0.0,0.0,0.00022]
[1778280189365,53.15,80281.59,0.1,0.0,0.0,0.00022]
[1778280195409,53.15,80282.3,0.1,0.0,0.0,0.00022]
[1778280200441,53.15,80277.96,0.1,0.0,0.0,0.00022]
[1778280205477,53.15,80279.39,0.1,0.0,0.0,0.00022]
[1778280213533,53.15,80279.79,0.1,0.0,0.0,0.00022]
[1778280219575,53.15,80285.83,0.1,0.0,0.0,0.00022]
[1778280226624,53.15,80285.36,0.1,0.0,0.0,0.00022]
[1778280231659,53.15,80284.06,0.1,0.0,0.0,0.00022]
[1778280237700,53.15,80282.82,0.1,0.0,0.0,0.00022]
[1778280246764,53.15,80282.5,0.1,0.0,0.0,0.00022]
[1778280253815,53.15,80281.48,0.1,0.0,0.0,0.00022]
[1778280259858,53.15,80280.83,0.1,0.0,0.0,0.00022]
[1778280265900,53.15,80282.5,0.1,0.0,0.0,0.00022]
[1778280270935,53.15,80282.48,0.1,0.0,0.0,0.00022]
[1778280275969,53.15,80283.92,0.1,0.0,0.0,0.00022]
[1778280281005,53.15,80284.09,0.1,0.0,0.0,0.00022]
[1778280287047,53.15,80283.56,0.1,0.0,0.0,0.00022]
[1778280292082,53.15,80283.61,0.1,0.0,0.0,0.00022]
[1778280298124,53.15,80283.1,0.1,0.0,0.0,0.00022]
[1778280303159,53.15,80281.02,0.1,0.0,0.0,0.00021]
[1778280310208,53.15,80280.86,0.1,0.0,0.0,0.00021]
[1778280315243,53.15,80280.48,0.1,0.0,0.0,0.00021]
[1778280320278,53.15,80280.87,0.1,0.0,0.0,0.00021]
[1778280326320,53.15,80280.93,0.1,0.0,0.0,0.00021]
[1778280331355,53.15,80281.81,0.1,0.0,0.0,0.00021]
[1778280336390,53.15,80282.48,0.1,0.0,0.0,0.00021]
[1778280343438,53.15,80282.32,0.1,0.0,0.0,0.00021]
[1778280350492,53.15,80282.18,0.1,0.0,0.0,0.00021]
[1778280355528,53.15,80284.06,0.1,0.0,0.0,0.00021]
[1778280360559,53.15,80282.86,0.1,0.0,0.0,0.00021]
[1778280365595,53.15,80282.49,0.1,0.0,0.0,0.00021]
[1778280371549,53.15,80281.94,0.1,0.0,0.0,0.00021]
[1778280376672,53.15,80283.3,0.1,0.0,0.0,0.00021]
[1778280383721,53.15,80283.32,0.1,0.0,0.0,0.00021]
[1778280388755,53.15,80282.63,0.1,0.0,0.0,0.00021]
[1778280391776,53.15,80281.8,0.1,0.0,0.0,0.00021]
[1778280397819,53.15,80281.46,0.1,0.0,0.0,0.00021]
[1778280404869,53.15,80281.36,0.1,0.0,0.0,0.00021]
[1778280411828,53.15,80281.4,0.1,0.0,0.0,0.00021]
[1778280417956,53.15,80281.11,0.1,0.0,0.0,0.00021]
[1778280422993,53.15,80281.1,0.1,0.0,0.0,0.00021]
[1778280429036,53.15,80281.36,0.1,0.0,0.0,0.00021]
[1778280436084,53.15,80281.24,0.1,0.0,0.0,0.00021]
[1778280441121,53.15,80281.74,0.1,0.0,0.0,0.00021]
[1778280447163,53.15,80282.03,0.1,0.0,0.0,0.00021]
[1778280452197,53.15,80282.36,0.1,0.0,0.0,0.0002]
[1778280457232,53.15,80286.31,0.1,0.0,0.0,0.00021]
[1778280462267,53.15,80287.08,0.1,0.0,0.0,0.00021]
[1778280467302,53.15,80288.01,0.1,0.0,0.0,0.00021]
[1778280473345,53.15,80289.84,0.1,0.0,0.0,0.00021]
[1778280482318,53.15,80290.77,0.1,0.0,0.0,0.00021]
[1778280487441,53.15,80285.43,0.1,0.0,0.0,0.0002]
[1778280492477,53.15,80284.55,0.1,0.0,0.0,0.0002]
[1778280497512,53.15,80283.73,0.1,0.0,0.0,0.0002]
[1778280502547,53.15,80283.22,0.1,0.0,0.0,0.0002]
[1778280507582,53.15,80281.67,0.1,0.0,0.0,0.0002]
[1778280511610,53.15,80280.42,0.1,0.0,0.0,0.0002]
[1778280516645,53.15,80281.04,0.1,0.0,0.0,0.0002]
[1778280521682,53.15,80283.45,0.1,0.0,0.0,0.0002]
[1778280526717,53.15,80286.57,0.1,0.0,0.0,0.0002]
[1778280531751,53.15,80296.17,0.1,0.0,0.0,0.00021]
[1778280536787,53.15,80300.55,0.1,0.0,0.0,0.00021]
[1778280542827,53.15,80303.55,0.1,0.0,0.0,0.00021]
[1778280547863,53.15,80307.63,0.1,0.0,0.0,0.00022]
[1778280552898,53.15,80308.45,0.1,0.0,0.0,0.00022]
[1778280557933,53.15,80309.91,0.1,0.0,0.0,0.00022]
[1778280562968,53.15,80310.5,0.1,0.0,0.0,0.00022]
[1778280568007,53.15,80310.63,0.1,0.0,0.0,0.00022]
[1778280573039,53.15,80311.14,0.1,0.0,0.0,0.00021]
[1778280578073,53.15,80316.67,0.1,0.0,0.0,0.00022]
[1778280583108,53.15,80316.49,0.1,0.0,0.0,0.00022]
[1778280588144,53.15,80318.97,0.1,0.0,0.0,0.00022]
[1778280594186,53.15,80318.84,0.1,0.0,0.0,0.00022]
[1778280599220,53.15,80318.79,0.1,0.0,0.0,0.00022]
[1778280604257,53.15,80318.75,0.1,0.0,0.0,0.00022]
[1778280609292,53.15,80318.1,0.1,0.0,0.0,0.00022]
[1778280614337,53.15,80317.99,0.1,0.0,0.0,0.00022]
[1778280619372,53.15,80317.99,0.1,0.0,0.0,0.00022]
[1778280624406,53.15,80318.18,0.1,0.0,0.0,0.00022]
[1778280628435,53.15,80309.93,0.1,0.0,0.0,0.00021]
[1778280629441,53.15,80299.56,0.1,0.0,0.0,0.00021]
[1778280634477,53.15,80299.67,0.1,0.0,0.0,0.0002]
[1778280640519,53.15,80299.62,0.1,0.0,0.0,0.0002]
[1778280645554,53.15,80297.73,0.1,0.0,0.0,0.0002]
[1778280650589,53.15,80297.14,0.1,0.0,0.0,0.0002]
[1778280655624,53.15,80295.26,0.1,0.0,0.0,0.0002]
[1778280660658,53.15,80291.09,0.1,0.0,0.0,0.0002]
[1778280668716,53.15,80289.78,0.1,0.0,0.0,0.0002]
[1778280673758,53.15,80288.15,0.1,0.0,0.0,0.00019]
[1778280678791,53.15,80287.9,0.1,0.0,0.0,0.00019]
[1778280683826,53.15,80287.34,0.1,0.0,0.0,0.00019]
[1778280688865,53.15,80286.42,0.1,0.0,0.0,0.00019]
[1778280693901,53.15,80285.33,0.1,0.0,0.0,0.00019]
[1778280699943,53.15,80285.98,0.1,0.0,0.0,0.00019]
[1778280704978,53.15,80285.55,0.1,0.0,0.0,0.00019]
[1778280710014,53.15,80284.42,0.1,0.0,0.0,0.00019]
[1778280714041,53.15,80277.08,0.1,0.0,0.0,0.00018]
[1778280719076,53.15,80278.02,0.1,0.0,0.0,0.00018]
[1778280724111,53.15,80278.63,0.1,0.0,0.0,0.00018]
[1778280733174,53.15,80280.12,0.1,0.0,0.0,0.00019]
[1778280738210,53.15,80281.24,0.1,0.0,0.0,0.00019]
[1778280743245,53.15,80282.08,0.1,0.0,0.0,0.00019]
[1778280748280,53.15,80282.96,0.1,0.0,0.0,0.00019]
[1778280754237,53.15,80283.88,0.1,0.0,0.0,0.00018]
[1778280759357,53.15,80283.53,0.1,0.0,0.0,0.00018]
[1778280764392,53.15,80284.46,0.1,0.0,0.0,0.00018]
[1778280769427,53.15,80284.71,0.1,0.0,0.0,0.00018]
[1778280774463,53.15,80284.8,0.1,0.0,0.0,0.00018]
[1778280779497,53.15,80284.42,0.1,0.0,0.0,0.00018]
[1778280785539,53.15,80285.21,0.1,0.0,0.0,0.00018]
[1778280790576,53.15,80285.52,0.1,0.0,0.0,0.00018]
[1778280795610,53.15,80284.15,0.1,0.0,0.0,0.00018]
[1778280800646,53.15,80279.42,0.1,0.0,0.0,0.00018]
[1778280804675,53.15,80271.3,0.1,0.0,0.0,0.00018]
[1778280809709,53.15,80266.12,0.1,0.0,0.0,0.00017]
[1778280813736,53.15,80263.75,0.1,0.0,0.0,0.00017]
[1778280818772,53.15,80261.01,0.1,0.0,0.0,0.00017]
[1778280823807,53.15,80259.45,0.1,0.0,0.0,0.00017]
[1778280828842,53.15,80257.37,0.1,0.0,0.0,0.00016]
[1778280833877,53.15,80256.04,0.1,0.0,0.0,0.00016]
[1778280838912,53.15,80254.57,0.1,0.0,0.0,0.00016]
[1778280843947,53.15,80253.59,0.1,0.0,0.0,0.00016]
[1778280848983,53.15,80252.63,0.1,0.0,0.0,0.00016]
[1778280854018,53.15,80251.95,0.1,0.0,0.0,0.00016]
[1778280859056,53.15,80255.15,0.1,0.0,0.0,0.00016]
[1778280864089,53.15,80255.21,0.1,0.0,0.0,0.00016]
[1778280869124,53.15,80255.89,0.1,0.0,0.0,0.00016]
[1778280875166,53.15,80255.4,0.1,0.0,0.0,0.00016]
[1778280880203,53.15,80254.16,0.1,0.0,0.0,0.00016]
[1778280886242,53.15,80253.31,0.1,0.0,0.0,0.00016]
[1778280891277,53.15,80252.52,0.1,0.0,0.0,0.00016]
[1778280896312,53.15,80250.0,0.1,0.0,0.0,0.00016]
[1778280902355,53.15,80250.38,0.1,0.0,0.0,0.00016]
[1778280907390,53.15,80251.92,0.1,0.0,0.0,0.00016]
[1778280912424,53.15,80251.32,0.1,0.0,0.0,0.00016]
[1778280917459,53.15,80249.94,0.1,0.0,0.0,0.00016]
[1778280924509,53.15,80249.44,0.1,0.0,0.0,0.00016]
[1778280930551,53.15,80249.52,0.1,0.0,0.0,0.00016]
[1778280935588,53.15,80250.03,0.1,0.0,0.0,0.00015]
[1778280940621,53.15,80250.2,0.1,0.0,0.0,0.00015]
[1778280945656,53.15,80250.63,0.1,0.0,0.0,0.00015]
[1778280950690,53.15,80249.87,0.1,0.0,0.0,0.00015]
[1778280956733,53.15,80249.84,0.1,0.0,0.0,0.00015]
[1778280961768,53.15,80249.94,0.1,0.0,0.0,0.00015]
[1778280966834,53.15,80250.24,0.1,0.0,0.0,0.00015]
[1778280971869,53.15,80250.51,0.1,0.0,0.0,0.00015]
[1778280976903,53.15,80251.85,0.1,0.0,0.0,0.00015]
[1778280982945,53.15,80251.11,0.1,0.0,0.0,0.00015]
[1778280987980,53.15,80251.25,0.1,0.0,0.0,0.00015]
[1778280993016,53.15,80251.24,0.1,0.0,0.0,0.00015]
[1778280998053,53.15,80249.21,0.1,0.0,0.0,0.00015]
[1778281003086,53.15,80248.86,0.1,0.0,0.0,0.00015]
[1778281008119,53.15,80246.94,0.1,0.0,0.0,0.00015]
[1778281013155,53.15,80249.87,0.1,0.0,0.0,0.00015]
[1778281018189,53.15,80249.96,0.1,0.0,0.0,0.00015]
[1778281023225,53.15,80250.98,0.1,0.0,0.0,0.00015]
[1778281028261,53.15,80250.56,0.1,0.0,0.0,0.00015]
[1778281035309,53.15,80249.51,0.1,0.0,0.0,0.00015]
[1778281040344,53.15,80250.23,0.1,0.0,0.0,0.00015]
[1778281045379,53.15,80250.38,0.1,0.0,0.0,0.00015]
[1778281051421,53.15,80249.91,0.1,0.0,0.0,0.00015]
[1778281056461,53.15,80248.73,0.1,0.0,0.0,0.00015]
[1778281064517,53.15,80249.34,0.1,0.0,0.0,0.00015]
[1778281070559,53.15,80248.75,0.1,0.0,0.0,0.00015]
[1778281075594,53.15,80248.86,0.1,0.0,0.0,0.00015]
[1778281080629,53.15,80246.2,0.1,0.0,0.0,0.00015]
[1778281085663,53.15,80246.04,0.1,0.0,0.0,0.00014]
[1778281091705,53.15,80246.23,0.1,0.0,0.0,0.00015]
[1778281097748,53.15,80246.44,0.1,0.0,0.0,0.00015]
[1778281106711,53.15,80246.9,0.1,0.0,0.0,0.00015]
[1778281112853,53.15,80247.07,0.1,0.0,0.0,0.00014]
[1778281117888,53.15,80247.16,0.1,0.0,0.0,0.00014]
[1778281122923,53.15,80247.11,0.1,0.0,0.0,0.00014]
[1778281127959,53.15,80248.5,0.1,0.0,0.0,0.00014]
[1778281132993,53.15,80249.3,0.1,0.0,0.0,0.00014]
[1778281139035,53.15,80249.1,0.1,0.0,0.0,0.00014]
[1778281145078,53.15,80249.03,0.1,0.0,0.0,0.00014]
[1778281150126,53.15,80247.96,0.1,0.0,0.0,0.00014]
[1778281155148,53.15,80250.2,0.1,0.0,0.0,0.00014]
[1778281165218,53.15,80250.54,0.1,0.0,0.0,0.00014]
[1778281172268,53.15,80251.94,0.1,0.0,0.0,0.00014]
[1778281175289,53.15,80259.39,0.1,0.0,0.0,0.00015]
[1778281180328,53.15,80259.37,0.1,0.0,0.0,0.00015]
[1778281185361,53.15,80258.35,0.1,0.0,0.0,0.00014]
[1778281190397,53.15,80257.68,0.1,0.0,0.0,0.00014]
[1778281193418,53.15,80250.33,0.1,0.0,0.0,0.00014]
[1778281198453,53.15,80248.23,0.1,0.0,0.0,0.00014]
[1778281203489,53.15,80242.46,0.1,0.0,0.0,0.00014]
[1778281208524,53.15,80242.11,0.1,0.0,0.0,0.00014]
[1778281213558,53.15,80243.44,0.1,0.0,0.0,0.00014]
[1778281218595,53.15,80244.55,0.1,0.0,0.0,0.00014]
[1778281225643,53.15,80245.55,0.1,0.0,0.0,0.00014]
[1778281230678,53.15,80246.19,0.1,0.0,0.0,0.00014]
[1778281234707,53.15,80245.44,0.1,0.0,0.0,0.00014]
[1778281239742,53.15,80245.6,0.1,0.0,0.0,0.00014]
[1778281244777,53.15,80245.88,0.1,0.0,0.0,0.00014]
[1778281249812,53.15,80246.43,0.1,0.0,0.0,0.00014]
[1778281256861,53.15,80246.15,0.1,0.0,0.0,0.00014]
[1778281261895,53.15,80245.74,0.1,0.0,0.0,0.00014]
[1778281267841,53.15,80245.37,0.1,0.0,0.0,0.00014]
[1778281272973,53.15,80245.11,0.1,0.0,0.0,0.00014]
[1778281279016,53.15,80244.85,0.1,0.0,0.0,0.00014]
[1778281285058,53.15,80244.79,0.1,0.0,0.0,0.00014]
[1778281291100,53.15,80245.32,0.1,0.0,0.0,0.00013]
[1778281298155,53.15,80244.52,0.1,0.0,0.0,0.00013]
[1778281303184,53.15,80243.98,0.1,0.0,0.0,0.00013]
[1778281308218,53.15,80243.59,0.1,0.0,0.0,0.00013]
[1778281313254,53.15,80242.26,0.1,0.0,0.0,0.00013]
[1778281319296,53.15,80242.37,0.1,0.0,0.0,0.00013]
[1778281324331,53.15,80241.16,0.1,0.0,0.0,0.00013]
[1778281331380,53.15,80239.53,0.1,0.0,0.0,0.00013]
[1778281334401,53.15,80253.17,0.1,0.0,0.0,0.00014]
[1778281339435,53.15,80253.4,0.1,0.0,0.0,0.00014]
[1778281347497,53.15,80251.6,0.1,0.0,0.0,0.00014]
[1778281353536,53.15,80248.71,0.1,0.0,0.0,0.00013]
[1778281358572,53.15,80247.81,0.1,0.0,0.0,0.00013]
[1778281364611,53.15,80247.06,0.1,0.0,0.0,0.00013]
[1778281369646,53.15,80247.42,0.1,0.0,0.0,0.00013]
[1778281374680,53.15,80246.8,0.1,0.0,0.0,0.00013]
[1778281379719,53.15,80251.03,0.1,0.0,0.0,0.00013]
[1778281384755,53.15,80251.8,0.1,0.0,0.0,0.00013]
[1778281389790,53.15,80251.06,0.1,0.0,0.0,0.00013]
[1778281394827,53.15,80249.76,0.1,0.0,0.0,0.00013]
[1778281399863,53.15,80251.56,0.1,0.0,0.0,0.00013]
[1778281405902,53.15,80254.7,0.1,0.0,0.0,0.00013]
[1778281414969,53.15,80257.31,0.1,0.0,0.0,0.00013]
[1778281422013,53.15,80258.66,0.1,0.0,0.0,0.00013]
[1778281428056,53.15,80259.62,0.1,0.0,0.0,0.00013]
[1778281433091,53.15,80260.15,0.1,0.0,0.0,0.00013]
[1778281438126,53.15,80260.3,0.1,0.0,0.0,0.00013]
[1778281443161,53.15,80260.29,0.1,0.0,0.0,0.00013]
[1778281449106,53.15,80260.96,0.1,0.0,0.0,0.00013]
[1778281454237,53.15,80261.4,0.1,0.0,0.0,0.00013]
[1778281459273,53.15,80261.76,0.1,0.0,0.0,0.00013]
[1778281464308,53.15,80262.13,0.1,0.0,0.0,0.00013]
[1778281469347,53.15,80261.86,0.1,0.0,0.0,0.00013]
[1778281474385,53.15,80262.63,0.1,0.0,0.0,0.00013]
[1778281479416,53.15,80262.59,0.1,0.0,0.0,0.00013]
[1778281483444,53.15,80255.22,0.1,0.0,0.0,0.00013]
[1778281488481,53.15,80261.77,0.1,0.0,0.0,0.00013]
[1778281493514,53.15,80258.56,0.1,0.0,0.0,0.00013]
[1778281498550,53.15,80250.7,0.1,0.0,0.0,0.00013]
[1778281501571,53.15,80242.17,0.1,0.0,0.0,0.00012]
[1778281505599,53.15,80231.26,0.1,0.0,0.0,0.00012]
[1778281510634,53.15,80228.39,0.1,0.0,0.0,0.00012]
[1778281514665,53.15,80219.2,0.1,0.0,0.0,0.00011]
[1778281520708,53.15,80216.56,0.1,0.0,0.0,0.00011]
[1778281525749,53.15,80215.65,0.1,0.0,0.0,0.00011]
[1778281530791,53.15,80213.04,0.1,0.0,0.0,0.00011]
[1778281531798,53.15,80208.09,0.1,0.0,0.0,0.00011]
[1778281536833,53.15,80203.46,0.1,0.0,0.0,0.0001]
[1778281541867,53.15,80202.49,0.1,0.0,0.0,0.0001]
[1778281546903,53.15,80202.81,0.1,0.0,0.0,0.0001]
[1778281551939,53.15,80201.76,0.1,0.0,0.0,0.0001]
[1778281557980,53.15,80200.97,0.1,0.0,0.0,0.0001]
[1778281565029,53.15,80201.18,0.1,0.0,0.0,0.0001]
[1778281570064,53.15,80200.6,0.1,0.0,0.0,0.0001]
[1778281575099,53.15,80195.37,0.1,0.0,0.0,0.0001]
[1778281580133,53.15,80193.84,0.1,0.0,0.0,0.0001]
[1778281585169,53.15,80197.04,0.1,0.0,0.0,0.0001]
[1778281591211,53.15,80202.69,0.1,0.0,0.0,0.0001]
[1778281596245,53.15,80206.46,0.1,0.0,0.0,0.0001]
[1778281608332,53.15,80212.7,0.1,0.0,0.0,0.00011]
[1778281615379,53.15,80215.2,0.1,0.0,0.0,0.00011]
[1778281621422,53.15,80215.99,0.1,0.0,0.0,0.00011]
[1778281624444,53.15,80225.2,0.1,0.0,0.0,0.00011]
[1778281629478,53.15,80224.46,0.1,0.0,0.0,0.00011]
[1778281637534,53.15,80224.42,0.1,0.0,0.0,0.00011]
[1778281642568,53.15,80224.77,0.1,0.0,0.0,0.00011]
[1778281647603,53.15,80224.57,0.1,0.0,0.0,0.00011]
[1778281654653,53.15,80224.32,0.1,0.0,0.0,0.00011]
[1778281659688,53.15,80224.17,0.1,0.0,0.0,0.00011]
[1778281664723,53.15,80224.43,0.1,0.0,0.0,0.00011]
[1778281670662,53.15,80223.85,0.1,0.0,0.0,0.00011]
[1778281675807,53.15,80224.98,0.1,0.0,0.0,0.00011]
[1778281680836,53.15,80226.74,0.1,0.0,0.0,0.00011]
[1778281685870,53.15,80225.09,0.1,0.0,0.0,0.00011]
[1778281692920,53.15,80225.56,0.1,0.0,0.0,0.00011]
[1778281697956,53.15,80224.75,0.1,0.0,0.0,0.00011]
[1778281702990,53.15,80226.0,0.1,0.0,0.0,0.00011]
[1778281708025,53.15,80225.76,0.1,0.0,0.0,0.00011]
[1778281716085,53.15,80225.85,0.1,0.0,0.0,0.00011]
[1778281721120,53.15,80227.9,0.1,0.0,0.0,0.00011]
[1778281726155,53.15,80227.78,0.1,0.0,0.0,0.00011]
[1778281732197,53.15,80227.33,0.1,0.0,0.0,0.00011]
[1778281738239,53.15,80227.27,0.1,0.0,0.0,0.00011]
[1778281743274,53.15,80225.29,0.1,0.0,0.0,0.00011]
[1778281748311,53.15,80224.86,0.1,0.0,0.0,0.00011]
[1778281753344,53.15,80224.21,0.1,0.0,0.0,0.00011]
[1778281760394,53.15,80224.61,0.1,0.0,0.0,0.00011]
[1778281765434,53.15,80224.28,0.1,0.0,0.0,0.00011]
[1778281770470,53.15,80227.2,0.1,0.0,0.0,0.00011]
[1778281773492,53.15,80226.83,0.1,0.0,0.0,0.0001]
[1778281778526,53.15,80226.93,0.1,0.0,0.0,0.0001]
[1778281783561,53.15,80226.67,0.1,0.0,0.0,0.0001]
[1778281788596,53.15,80226.8,0.1,0.0,0.0,0.0001]
[1778281793631,53.15,80227.41,0.1,0.0,0.0,0.0001]
[1778281798666,53.15,80227.07,0.1,0.0,0.0,0.0001]
[1778281803702,53.15,80226.69,0.1,0.0,0.0,0.0001]
[1778281808739,53.15,80226.47,0.1,0.0,0.0,0.0001]
[1778281819810,53.15,80226.18,0.1,0.0,0.0,0.0001]
[1778281825855,53.15,80225.82,0.1,0.0,0.0,0.0001]
[1778281830892,53.15,80225.3,0.1,0.0,0.0,0.0001]
[1778281835926,53.15,80225.06,0.1,0.0,0.0,0.0001]
[1778281840961,53.15,80223.52,0.1,0.0,0.0,0.0001]
[1778281845996,53.15,80224.2,0.1,0.0,0.0,0.0001]
[1778281851036,53.15,80223.54,0.1,0.0,0.0,0.0001]
[1778281858084,53.15,80224.45,0.1,0.0,0.0,0.0001]
[1778281863119,53.15,80224.09,0.1,0.0,0.0,0.0001]
[1778281868155,53.15,80223.66,0.1,0.0,0.0,0.0001]
[1778281880239,53.15,80224.87,0.1,0.0,0.0,0.0001]
[1778281885274,53.15,80225.04,0.1,0.0,0.0,0.0001]
[1778281890309,53.15,80225.15,0.1,0.0,0.0,0.0001]
[1778281892323,53.15,80225.67,0.1,0.0,0.0,0.0001]
[1778281898365,53.15,80225.91,0.1,0.0,0.0,0.0001]
[1778281904407,53.15,80227.52,0.1,0.0,0.0,0.0001]
[1778281909442,53.15,80227.22,0.1,0.0,0.0,0.0001]
[1778281918509,53.15,80227.34,0.1,0.0,0.0,0.0001]
[1778281924547,53.15,80226.45,0.1,0.0,0.0,0.0001]
[1778281932494,53.15,80226.2,0.1,0.0,0.0,0.0001]
[1778281937638,53.15,80226.42,0.1,0.0,0.0,0.0001]
[1778281941667,53.15,80233.71,0.1,0.0,0.0,0.0001]
[1778281950729,53.15,80231.49,0.1,0.0,0.0,0.0001]
[1778281952634,53.15,80230.5,0.1,0.0,0.0,0.0001]
[1778281962707,53.15,80228.86,0.1,0.0,0.0,0.0001]
[1778281972777,53.15,80227.5,0.1,0.0,0.0,0.0001]
[1778281978927,53.15,80226.94,0.1,0.0,0.0,0.0001]
[1778281983960,53.15,80227.6,0.1,0.0,0.0,0.0001]
[1778281990002,53.15,80226.43,0.1,0.0,0.0,0.0001]
[1778281995043,53.15,80224.75,0.1,0.0,0.0,0.0001]
[1778282000074,53.15,80223.05,0.1,0.0,0.0,0.0001]
[1778282007123,53.15,80220.93,0.1,0.0,0.0,9e-05]
[1778282013164,53.15,80221.06,0.1,0.0,0.0,9e-05]
[1778282019207,53.15,80221.73,0.1,0.0,0.0,9e-05]
[1778282025249,53.15,80222.34,0.1,0.0,0.0,9e-05]
[1778282030284,53.15,80222.27,0.1,0.0,0.0,9e-05]
[1778282035320,53.15,80223.1,0.1,0.0,0.0,9e-05]
[1778282039347,53.15,80215.5,0.1,0.0,0.0,9e-05]
[1778282044382,53.15,80217.0,0.1,0.0,0.0,9e-05]
[1778282050425,53.15,80217.93,0.1,0.0,0.0,9e-05]
[1778282056465,53.15,80219.19,0.1,0.0,0.0,9e-05]
[1778282063407,53.15,80220.48,0.1,0.0,0.0,9e-05]
[1778282068551,53.15,80222.63,0.1,0.0,0.0,9e-05]
[1778282073586,53.15,80222.99,0.1,0.0,0.0,9e-05]
[1778282078622,53.15,80220.58,0.1,0.0,0.0,9e-05]
[1778282083658,53.15,80215.97,0.1,0.0,0.0,9e-05]
[1778282088710,53.15,80209.2,0.1,0.0,0.0,9e-05]
[1778282093746,53.15,80204.64,0.1,0.0,0.0,9e-05]
[1778282099788,53.15,80199.1,0.1,0.0,0.0,8e-05]
[1778282104823,53.15,80197.46,0.1,0.0,0.0,8e-05]
[1778282109858,53.15,80195.46,0.1,0.0,0.0,8e-05]
[1778282117914,53.15,80192.68,0.1,0.0,0.0,8e-05]
[1778282119928,53.15,80180.61,0.1,0.0,0.0,8e-05]
[1778282125969,53.15,80177.43,0.1,0.0,0.0,8e-05]
[1778282133898,53.15,80178.34,0.1,0.0,0.0,8e-05]
[1778282139061,53.15,80179.26,0.1,0.0,0.0,8e-05]
[1778282144096,53.15,80179.41,0.1,0.0,0.0,8e-05]
[1778282145103,53.15,80169.72,0.1,0.0,0.0,7e-05]
[1778282146111,53.15,80160.75,0.1,0.0,0.0,7e-05]
[1778282151144,53.15,80159.31,0.1,0.0,0.0,7e-05]
[1778282154166,53.15,80147.04,0.1,0.0,0.0,7e-05]
[1778282155172,53.15,80136.32,0.1,0.0,0.0,7e-05]
[1778282160208,53.15,80132.3,0.1,0.0,0.0,6e-05]
[1778282165243,53.15,80134.9,0.1,0.0,0.0,6e-05]
[1778282170278,53.15,80132.92,0.1,0.0,0.0,6e-05]
[1778282175313,53.15,80132.63,0.1,0.0,0.0,6e-05]
[1778282179345,53.15,80140.91,0.1,0.0,0.0,7e-05]
[1778282185386,53.15,80145.19,0.1,0.0,0.0,7e-05]
[1778282190421,53.15,80144.85,0.1,0.0,0.0,7e-05]
[1778282191428,53.15,80142.41,0.1,0.0,0.0,7e-05]
[1778282196464,53.15,80143.74,0.1,0.0,0.0,7e-05]
[1778282201502,53.15,80146.94,0.1,0.0,0.0,7e-05]
[1778282206538,53.15,80149.89,0.1,0.0,0.0,7e-05]
[1778282211574,53.15,80153.77,0.1,0.0,0.0,7e-05]
[1778282217616,53.15,80154.22,0.1,0.0,0.0,7e-05]
[1778282222651,53.15,80154.15,0.1,0.0,0.0,7e-05]
[1778282229699,53.15,80153.93,0.1,0.0,0.0,7e-05]
[1778282233732,53.15,80162.03,0.1,0.0,0.0,7e-05]
[1778282237756,53.15,80170.05,0.1,0.0,0.0,7e-05]
[1778282242790,53.15,80178.11,0.1,0.0,0.0,7e-05]
[1778282247828,53.15,80179.74,0.1,0.0,0.0,7e-05]
[1778282252861,53.15,80181.4,0.1,0.0,0.0,7e-05]
[1778282257896,53.15,80188.58,0.1,0.0,0.0,8e-05]
[1778282262931,53.15,80195.84,0.1,0.0,0.0,8e-05]
[1778282267971,53.15,80196.12,0.1,0.0,0.0,8e-05]
[1778282273001,53.15,80198.77,0.1,0.0,0.0,8e-05]
[1778282278035,53.15,80202.14,0.1,0.0,0.0,8e-05]
[1778282284952,53.15,80201.4,0.1,0.0,0.0,8e-05]
[1778282290120,53.15,80200.95,0.1,0.0,0.0,8e-05]
[1778282295158,53.15,80200.79,0.1,0.0,0.0,8e-05]
[1778282300190,53.15,80203.51,0.1,0.0,0.0,8e-05]
[1778282305225,53.15,80202.68,0.1,0.0,0.0,8e-05]
[1778282310262,53.15,80200.56,0.1,0.0,0.0,8e-05]
[1778282311268,53.15,80200.19,0.1,0.0,0.0,8e-05]
[1778282316303,53.15,80197.36,0.1,0.0,0.0,8e-05]
[1778282322345,53.15,80198.65,0.1,0.0,0.0,8e-05]
[1778282329393,53.15,80198.6,0.1,0.0,0.0,8e-05]
[1778282335436,53.15,80197.44,0.1,0.0,0.0,8e-05]
[1778282341478,53.15,80197.4,0.1,0.0,0.0,8e-05]
[1778282353565,53.15,80196.54,0.1,0.0,0.0,8e-05]
[1778282358599,53.15,80198.57,0.1,0.0,0.0,8e-05]
[1778282363635,53.15,80203.31,0.1,0.0,0.0,8e-05]
[1778282370686,53.15,80203.44,0.1,0.0,0.0,8e-05]
[1778282372699,53.15,80202.3,0.1,0.0,0.0,8e-05]
[1778282377734,53.15,80203.13,0.1,0.0,0.0,8e-05]
[1778282385656,53.15,80202.63,0.1,0.0,0.0,8e-05]
[1778282390825,53.15,80202.71,0.1,0.0,0.0,8e-05]
[1778282395860,53.15,80204.48,0.1,0.0,0.0,8e-05]
[1778282400895,53.15,80205.14,0.1,0.0,0.0,8e-05]
[1778282406937,53.15,80207.27,0.1,0.0,0.0,8e-05]
[1778282411972,53.15,80211.69,0.1,0.0,0.0,8e-05]
[1778282417008,53.15,80214.53,0.1,0.0,0.0,8e-05]
[1778282423049,53.15,80215.52,0.1,0.0,0.0,8e-05]
[1778282428085,53.15,80215.72,0.1,0.0,0.0,8e-05]
[1778282435134,53.15,80215.85,0.1,0.0,0.0,8e-05]
[1778282442183,53.15,80215.53,0.1,0.0,0.0,8e-05]
[1778282447218,53.15,80215.62,0.1,0.0,0.0,8e-05]
[1778282452254,53.15,80215.52,0.1,0.0,0.0,8e-05]
[1778282463333,53.15,80219.78,0.1,0.0,0.0,8e-05]
[1778282468365,53.15,80218.4,0.1,0.0,0.0,8e-05]
[1778282473405,53.15,80215.75,0.1,0.0,0.0,8e-05]
[1778282481457,53.15,80215.63,0.1,0.0,0.0,8e-05]
[1778282486492,53.15,80205.4,0.1,0.0,0.0,7e-05]
[1778282491527,53.15,80201.0,0.1,0.0,0.0,7e-05]
[1778282502604,53.15,80206.04,0.1,0.0,0.0,7e-05]
[1778282509657,53.15,80208.64,0.1,0.0,0.0,7e-05]
[1778282514693,53.15,80210.0,0.1,0.0,0.0,7e-05]
[1778282524764,53.15,80211.38,0.1,0.0,0.0,7e-05]
[1778282526781,53.15,80200.08,0.1,0.0,0.0,7e-05]
[1778282531813,53.15,80199.74,0.1,0.0,0.0,7e-05]
[1778282536850,53.15,80198.93,0.1,0.0,0.0,7e-05]
[1778282541883,53.15,80198.5,0.1,0.0,0.0,7e-05]
[1778282549941,53.15,80198.08,0.1,0.0,0.0,7e-05]
[1778282551956,53.15,80197.95,0.1,0.0,0.0,7e-05]
[1778282556992,53.15,80197.94,0.1,0.0,0.0,7e-05]
[1778282564043,53.15,80197.82,0.1,0.0,0.0,7e-05]
[1778282569078,53.15,80199.58,0.1,0.0,0.0,7e-05]
[1778282574114,53.15,80193.92,0.1,0.0,0.0,7e-05]
[1778282579148,53.15,80194.83,0.1,0.0,0.0,7e-05]
[1778282585190,53.15,80195.21,0.1,0.0,0.0,7e-05]
[1778282590225,53.15,80195.94,0.1,0.0,0.0,7e-05]
[1778282595260,53.15,80196.08,0.1,0.0,0.0,7e-05]
[1778282603316,53.15,80195.84,0.1,0.0,0.0,7e-05]
[1778282608352,53.15,80195.86,0.1,0.0,0.0,7e-05]
[1778282612379,53.15,80195.67,0.1,0.0,0.0,7e-05]
[1778282618422,53.15,80195.67,0.1,0.0,0.0,7e-05]
[1778282623457,53.15,80195.82,0.1,0.0,0.0,7e-05]
[1778282628492,53.15,80195.57,0.1,0.0,0.0,7e-05]
[1778282633527,53.15,80195.66,0.1,0.0,0.0,7e-05]
[1778282639572,53.15,80193.71,0.1,0.0,0.0,7e-05]
[1778282644604,53.15,80191.7,0.1,0.0,0.0,7e-05]
[1778282655679,53.15,80189.11,0.1,0.0,0.0,7e-05]
[1778282660717,53.15,80188.52,0.1,0.0,0.0,7e-05]
[1778282667766,53.15,80187.59,0.1,0.0,0.0,6e-05]
[1778282671794,53.15,80186.71,0.1,0.0,0.0,6e-05]
[1778282676832,53.15,80182.19,0.1,0.0,0.0,6e-05]
[1778282682872,53.15,80183.27,0.1,0.0,0.0,6e-05]
[1778282689922,53.15,80183.67,0.1,0.0,0.0,6e-05]
[1778282694958,53.15,80177.23,0.1,0.0,0.0,6e-05]
[1778282695962,53.15,80169.54,0.1,0.0,0.0,6e-05]
[1778282700998,53.15,80165.71,0.1,0.0,0.0,6e-05]
[1778282706033,53.15,80166.4,0.1,0.0,0.0,6e-05]
[1778282713082,53.15,80165.8,0.1,0.0,0.0,6e-05]
[1778282718118,53.15,80166.1,0.1,0.0,0.0,6e-05]
[1778282723152,53.15,80167.74,0.1,0.0,0.0,6e-05]
[1778282727180,53.15,80175.05,0.1,0.0,0.0,6e-05]
[1778282733222,53.15,80177.49,0.1,0.0,0.0,6e-05]
[1778282736243,53.15,80185.12,0.1,0.0,0.0,6e-05]
[1778282741279,53.15,80184.78,0.1,0.0,0.0,6e-05]
[1778282746314,53.15,80183.12,0.1,0.0,0.0,6e-05]
[1778282751352,53.15,80182.35,0.1,0.0,0.0,6e-05]
[1778282756383,53.15,80181.31,0.1,0.0,0.0,6e-05]
[1778282761419,53.15,80180.72,0.1,0.0,0.0,6e-05]
[1778282768430,53.15,80181.24,0.1,0.0,0.0,6e-05]
[1778282773503,53.15,80181.48,0.1,0.0,0.0,6e-05]
[1778282778537,53.15,80178.32,0.1,0.0,0.0,6e-05]
[1778282783573,53.15,80177.8,0.1,0.0,0.0,6e-05]
[1778282788608,53.15,80178.11,0.1,0.0,0.0,6e-05]
[1778282794651,53.15,80177.86,0.1,0.0,0.0,6e-05]
[1778282800693,53.15,80178.56,0.1,0.0,0.0,6e-05]
[1778282805729,53.15,80178.74,0.1,0.0,0.0,6e-05]
[1778282810765,53.15,80178.48,0.1,0.0,0.0,6e-05]
[1778282815799,53.15,80179.69,0.1,0.0,0.0,6e-05]
[1778282820836,53.15,80179.39,0.1,0.0,0.0,6e-05]
[1778282826875,53.15,80179.2,0.1,0.0,0.0,6e-05]
[1778282838961,53.15,80179.11,0.1,0.0,0.0,6e-05]
[1778282848996,53.15,80178.98,0.1,0.0,0.0,6e-05]
[1778282854073,53.15,80179.37,0.1,0.0,0.0,6e-05]
[1778282861121,53.15,80179.53,0.1,0.0,0.0,6e-05]
[1778282867163,53.15,80179.69,0.1,0.0,0.0,6e-05]
[1778282872198,53.15,80179.51,0.1,0.0,0.0,6e-05]
[1778282877234,53.15,80179.53,0.1,0.0,0.0,6e-05]
[1778282883279,53.15,80179.81,0.1,0.0,0.0,6e-05]
[1778282888314,53.15,80179.64,0.1,0.0,0.0,6e-05]
[1778282893348,53.15,80180.69,0.1,0.0,0.0,6e-05]
[1778282898384,53.15,80181.44,0.1,0.0,0.0,6e-05]
[1778282903420,53.15,80182.46,0.1,0.0,0.0,6e-05]
[1778282908453,53.15,80181.16,0.1,0.0,0.0,6e-05]
[1778282911474,53.15,80180.21,0.1,0.0,0.0,6e-05]
[1778282916510,53.15,80178.3,0.1,0.0,0.0,6e-05]
[1778282921544,53.15,80179.16,0.1,0.0,0.0,6e-05]
[1778282926580,53.15,80179.04,0.1,0.0,0.0,6e-05]
[1778282931614,53.15,80178.23,0.1,0.0,0.0,6e-05]
[1778282938673,53.15,80176.24,0.1,0.0,0.0,6e-05]
[1778282943710,53.15,80176.33,0.1,0.0,0.0,6e-05]
[1778282949700,53.15,80175.42,0.1,0.0,0.0,5e-05]
[1778282955794,53.15,80175.48,0.1,0.0,0.0,5e-05]
[1778282962843,53.15,80175.9,0.1,0.0,0.0,6e-05]
[1778282969892,53.15,80175.36,0.1,0.0,0.0,5e-05]
[1778282972914,53.15,80175.41,0.1,0.0,0.0,5e-05]
[1778282979911,53.15,80175.56,0.1,0.0,0.0,5e-05]
[1778282986004,53.15,80175.38,0.1,0.0,0.0,5e-05]
[1778282991038,53.15,80174.55,0.1,0.0,0.0,5e-05]
[1778282996079,53.15,80174.36,0.1,0.0,0.0,5e-05]
[1778283001113,53.15,80161.13,0.1,0.0,0.0,5e-05]
[1778283006148,53.15,80156.13,0.1,0.0,0.0,5e-05]
[1778283011184,53.15,80156.01,0.1,0.0,0.0,5e-05]
[1778283016221,53.15,80152.64,0.1,0.0,0.0,5e-05]
[1778283022264,53.15,80148.06,0.1,0.0,0.0,5e-05]
[1778283027298,53.15,80149.35,0.1,0.0,0.0,5e-05]
[1778283034349,53.15,80150.82,0.1,0.0,0.0,5e-05]
[1778283040338,53.15,80149.38,0.1,0.0,0.0,5e-05]
[1778283045424,53.15,80150.99,0.1,0.0,0.0,5e-05]
[1778283050459,53.15,80151.27,0.1,0.0,0.0,5e-05]
[1778283056500,53.15,80154.65,0.1,0.0,0.0,5e-05]
[1778283061536,53.15,80154.14,0.1,0.0,0.0,5e-05]
[1778283066583,53.15,80144.0,0.1,0.0,0.0,5e-05]
[1778283071614,53.15,80143.09,0.1,0.0,0.0,5e-05]
[1778283076652,53.15,80144.65,0.1,0.0,0.0,5e-05]
[1778283083698,53.15,80144.49,0.1,0.0,0.0,5e-05]
[1778283090692,53.15,80144.21,0.1,0.0,0.0,5e-05]
[1778283091754,53.15,80144.01,0.1,0.0,0.0,5e-05]
[1778283096790,53.15,80142.09,0.1,0.0,0.0,4e-05]
[1778283101823,53.15,80142.75,0.1,0.0,0.0,5e-05]
[1778283106858,53.15,80141.08,0.1,0.0,0.0,4e-05]
[1778283108873,53.15,80133.74,0.1,0.0,0.0,4e-05]
[1778283113908,53.15,80132.36,0.1,0.0,0.0,4e-05]
[1778283118942,53.15,80133.39,0.1,0.0,0.0,4e-05]
[1778283123978,53.15,80140.13,0.1,0.0,0.0,4e-05]
[1778283129016,53.15,80139.43,0.1,0.0,0.0,4e-05]
[1778283134053,53.15,80140.48,0.1,0.0,0.0,4e-05]
[1778283139088,53.15,80140.47,0.1,0.0,0.0,4e-05]
[1778283144123,53.15,80143.43,0.1,0.0,0.0,5e-05]
[1778283149158,53.15,80149.75,0.1,0.0,0.0,5e-05]
[1778283154193,53.15,80153.11,0.1,0.0,0.0,5e-05]
[1778283160235,53.15,80153.58,0.1,0.0,0.0,5e-05]
[1778283165278,53.15,80151.6,0.1,0.0,0.0,5e-05]
[1778283171320,53.15,80151.95,0.1,0.0,0.0,5e-05]
[1778283177362,53.15,80151.69,0.1,0.0,0.0,5e-05]
[1778283183405,53.15,80151.3,0.1,0.0,0.0,5e-05]
[1778283188440,53.15,80152.69,0.1,0.0,0.0,5e-05]
[1778283196500,53.15,80152.18,0.1,0.0,0.0,5e-05]
[1778283201535,53.15,80150.95,0.1,0.0,0.0,5e-05]
[1778283206570,53.15,80151.55,0.1,0.0,0.0,5e-05]
[1778283211605,53.15,80150.63,0.1,0.0,0.0,4e-05]
[1778283216645,53.15,80145.73,0.1,0.0,0.0,4e-05]
[1778283220668,53.15,80138.65,0.1,0.0,0.0,4e-05]
[1778283225703,53.15,80139.18,0.1,0.0,0.0,4e-05]
[1778283230740,53.15,80138.47,0.1,0.0,0.0,4e-05]
[1778283236785,53.15,80137.87,0.1,0.0,0.0,4e-05]
[1778283241818,53.15,80136.58,0.1,0.0,0.0,4e-05]
[1778283246853,53.15,80131.57,0.1,0.0,0.0,4e-05]
[1778283252895,53.15,80131.84,0.1,0.0,0.0,4e-05]
[1778283258937,53.15,80133.03,0.1,0.0,0.0,4e-05]
[1778283263972,53.15,80133.17,0.1,0.0,0.0,4e-05]
[1778283269007,53.15,80133.38,0.1,0.0,0.0,4e-05]
[1778283271021,53.15,80133.54,0.1,0.0,0.0,4e-05]
[1778283276056,53.15,80134.74,0.1,0.0,0.0,4e-05]
[1778283282038,53.15,80137.19,0.1,0.0,0.0,4e-05]
[1778283287134,53.15,80147.18,0.1,0.0,0.0,4e-05]
[1778283292168,53.15,80153.18,0.1,0.0,0.0,4e-05]
[1778283297203,53.15,80153.34,0.1,0.0,0.0,4e-05]
[1778283298211,53.15,80161.11,0.1,0.0,0.0,4e-05]
[1778283303245,53.15,80163.14,0.1,0.0,0.0,5e-05]
[1778283308281,53.15,80159.15,0.1,0.0,0.0,4e-05]
[1778283313318,53.15,80158.51,0.1,0.0,0.0,4e-05]
[1778283319359,53.15,80157.86,0.1,0.0,0.0,4e-05]
[1778283324394,53.15,80157.53,0.1,0.0,0.0,4e-05]
[1778283329430,53.15,80156.66,0.1,0.0,0.0,4e-05]
[1778283332390,53.15,80156.52,0.1,0.0,0.0,4e-05]
[1778283342522,53.15,80155.58,0.1,0.0,0.0,4e-05]
[1778283352531,53.15,80155.95,0.1,0.0,0.0,4e-05]
[1778283357625,53.15,80155.66,0.1,0.0,0.0,4e-05]
[1778283362661,53.15,80155.66,0.1,0.0,0.0,4e-05]
[1778283367696,53.15,80149.38,0.1,0.0,0.0,4e-05]
[1778283372740,53.15,80141.94,0.1,0.0,0.0,4e-05]
[1778283377774,53.15,80136.04,0.1,0.0,0.0,4e-05]
[1778283384825,53.15,80137.85,0.1,0.0,0.0,4e-05]
[1778283387845,53.15,80123.8,0.1,0.0,0.0,4e-05]
[1778283388852,53.15,80116.69,0.1,0.0,0.0,4e-05]
[1778283392810,53.15,80114.09,0.1,0.0,0.0,4e-05]
[1778283396908,53.15,80104.53,0.1,0.0,0.0,3e-05]
[1778283401943,53.15,80111.9,0.1,0.0,0.0,4e-05]
[1778283407985,53.15,80114.85,0.1,0.0,0.0,4e-05]
[1778283413023,53.15,80115.57,0.1,0.0,0.0,4e-05]
[1778283418061,53.15,80115.85,0.1,0.0,0.0,4e-05]
[1778283423094,53.15,80114.75,0.1,0.0,0.0,4e-05]
[1778283428128,53.15,80114.92,0.1,0.0,0.0,4e-05]
[1778283433165,53.15,80115.59,0.1,0.0,0.0,4e-05]
[1778283439207,53.15,80116.17,0.1,0.0,0.0,4e-05]
[1778283441221,53.15,80107.33,0.1,0.0,0.0,3e-05]
[1778283447263,53.15,80106.69,0.1,0.0,0.0,3e-05]
[1778283451290,53.15,80103.65,0.1,0.0,0.0,3e-05]
[1778283455321,53.15,80092.66,0.1,0.0,0.0,3e-05]
[1778283460354,53.15,80103.0,0.1,0.0,0.0,3e-05]
[1778283465389,53.15,80109.65,0.1,0.0,0.0,3e-05]
[1778283470424,53.15,80115.12,0.1,0.0,0.0,3e-05]
[1778283481501,53.15,80115.3,0.1,0.0,0.0,3e-05]
[1778283486535,53.15,80115.28,0.1,0.0,0.0,3e-05]
[1778283493585,53.15,80115.29,0.1,0.0,0.0,3e-05]
[1778283499627,53.15,80114.84,0.1,0.0,0.0,3e-05]
[1778283509694,53.15,80115.12,0.1,0.0,0.0,3e-05]
[1778283513650,53.15,80115.13,0.1,0.0,0.0,3e-05]
[1778283518761,53.15,80115.11,0.1,0.0,0.0,3e-05]
[1778283523795,53.15,80115.48,0.1,0.0,0.0,3e-05]
[1778283528830,53.15,80116.4,0.1,0.0,0.0,3e-05]
[1778283534872,53.15,80116.58,0.1,0.0,0.0,3e-05]
[1778283539908,53.15,80117.99,0.1,0.0,0.0,3e-05]
[1778283544945,53.15,80117.8,0.1,0.0,0.0,3e-05]
[1778283554007,53.15,80117.19,0.1,0.0,0.0,3e-05]
[1778283560050,53.15,80116.87,0.1,0.0,0.0,3e-05]
[1778283565085,53.15,80116.78,0.1,0.0,0.0,3e-05]
[1778283572135,53.15,80116.76,0.1,0.0,0.0,3e-05]
[1778283577168,53.15,80116.56,0.1,0.0,0.0,3e-05]
[1778283582204,53.15,80115.83,0.1,0.0,0.0,3e-05]
[1778283587240,53.15,80120.43,0.1,0.0,0.0,3e-05]
[1778283593281,53.15,80121.17,0.1,0.0,0.0,3e-05]
[1778283601337,53.15,80121.2,0.1,0.0,0.0,3e-05]
[1778283606373,53.15,80121.7,0.1,0.0,0.0,3e-05]
[1778283611408,53.15,80121.97,0.1,0.0,0.0,3e-05]
[1778283616443,53.15,80124.23,0.1,0.0,0.0,3e-05]
[1778283622487,53.15,80123.58,0.1,0.0,0.0,3e-05]
[1778283627520,53.15,80123.25,0.1,0.0,0.0,3e-05]
[1778283632556,53.15,80122.83,0.1,0.0,0.0,3e-05]
[1778283637590,53.15,80122.04,0.1,0.0,0.0,3e-05]
[1778283643632,53.15,80121.52,0.1,0.0,0.0,3e-05]
[1778283648667,53.15,80122.06,0.1,0.0,0.0,3e-05]
[1778283654709,53.15,80123.15,0.1,0.0,0.0,3e-05]
[1778283660750,53.15,80128.57,0.1,0.0,0.0,3e-05]
[1778283665786,53.15,80130.16,0.1,0.0,0.0,3e-05]
[1778283670821,53.15,80131.61,0.1,0.0,0.0,3e-05]
[1778283675856,53.15,80133.25,0.1,0.0,0.0,3e-05]
[1778283680891,53.15,80128.25,0.1,0.0,0.0,3e-05]
[1778283686935,53.15,80127.32,0.1,0.0,0.0,3e-05]
[1778283691970,53.15,80127.52,0.1,0.0,0.0,3e-05]
[1778283699018,53.15,80129.36,0.1,0.0,0.0,3e-05]
[1778283705060,53.15,80128.98,0.1,0.0,0.0,3e-05]
[1778283710097,53.15,80130.46,0.1,0.0,0.0,3e-05]
[1778283715131,53.15,80130.68,0.1,0.0,0.0,3e-05]
[1778283720167,53.15,80131.84,0.1,0.0,0.0,3e-05]
[1778283731241,53.15,80132.78,0.1,0.0,0.0,3e-05]
[1778283736279,53.15,80132.84,0.1,0.0,0.0,3e-05]
[1778283741313,53.15,80134.24,0.1,0.0,0.0,3e-05]
[1778283746349,53.15,80135.85,0.1,0.0,0.0,3e-05]
[1778283749370,53.15,80142.92,0.1,0.0,0.0,3e-05]
[1778283755412,53.15,80145.23,0.1,0.0,0.0,3e-05]
[1778283760448,53.15,80148.97,0.1,0.0,0.0,3e-05]
[1778283769511,53.15,80150.05,0.1,0.0,0.0,3e-05]
[1778283774546,53.15,80150.48,0.1,0.0,0.0,3e-05]
[1778283779581,53.15,80152.26,0.1,0.0,0.0,4e-05]
[1778283785550,53.15,80155.66,0.1,0.0,0.0,4e-05]
[1778283793679,53.15,80156.21,0.1,0.0,0.0,4e-05]
[1778283798714,53.15,80156.93,0.1,0.0,0.0,4e-05]
[1778283805690,53.15,80156.44,0.1,0.0,0.0,4e-05]
[1778283810798,53.15,80156.45,0.1,0.0,0.0,4e-05]
[1778283811804,53.15,80156.36,0.1,0.0,0.0,3e-05]
[1778283816840,53.15,80157.59,0.1,0.0,0.0,3e-05]
[1778283821875,53.15,80157.37,0.1,0.0,0.0,3e-05]
[1778283826910,53.15,80158.37,0.1,0.0,0.0,4e-05]
[1778283831944,53.15,80158.67,0.1,0.0,0.0,4e-05]
[1778283836979,53.15,80162.54,0.1,0.0,0.0,4e-05]
[1778283842015,53.15,80163.88,0.1,0.0,0.0,4e-05]
[1778283847075,53.15,80165.35,0.1,0.0,0.0,4e-05]
[1778283856041,53.15,80164.38,0.1,0.0,0.0,4e-05]
[1778283861173,53.15,80167.09,0.1,0.0,0.0,4e-05]
[1778283863187,53.15,80174.33,0.1,0.0,0.0,4e-05]
[1778283869229,53.15,80172.29,0.1,0.0,0.0,4e-05]
[1778283870237,53.15,80163.35,0.1,0.0,0.0,4e-05]
[1778283871244,53.15,80154.56,0.1,0.0,0.0,3e-05]
[1778283878296,53.15,80153.8,0.1,0.0,0.0,3e-05]
[1778283882324,53.15,80138.64,0.1,0.0,0.0,3e-05]
[1778283883332,53.15,80129.71,0.1,0.0,0.0,3e-05]
[1778283888366,53.15,80128.83,0.1,0.0,0.0,3e-05]
[1778283893401,53.15,80118.54,0.1,0.0,0.0,3e-05]
[1778283898435,53.15,80112.18,0.1,0.0,0.0,3e-05]
[1778283903471,53.15,80111.49,0.1,0.0,0.0,3e-05]
[1778283906492,53.15,80121.21,0.1,0.0,0.0,3e-05]
[1778283911527,53.15,80120.61,0.1,0.0,0.0,3e-05]
[1778283915554,53.15,80128.83,0.1,0.0,0.0,3e-05]
[1778283920590,53.15,80130.84,0.1,0.0,0.0,3e-05]
[1778283925625,53.15,80131.66,0.1,0.0,0.0,3e-05]
[1778283931667,53.15,80133.73,0.1,0.0,0.0,3e-05]
[1778283937711,53.15,80135.52,0.1,0.0,0.0,3e-05]
[1778283942752,53.15,80136.4,0.1,0.0,0.0,3e-05]
[1778283947782,53.15,80138.67,0.1,0.0,0.0,3e-05]
[1778283952817,53.15,80139.16,0.1,0.0,0.0,3e-05]
[1778283957852,53.15,80139.5,0.1,0.0,0.0,3e-05]
[1778283960873,53.15,80147.8,0.1,0.0,0.0,3e-05]
[1778283965946,53.15,80154.22,0.1,0.0,0.0,3e-05]
[1778283972957,53.15,80149.81,0.1,0.0,0.0,3e-05]
[1778283977992,53.15,80154.19,0.1,0.0,0.0,3e-05]
[1778283983027,53.15,80156.35,0.1,0.0,0.0,3e-05]
[1778283988063,53.15,80160.9,0.1,0.0,0.0,3e-05]
[1778283990076,53.15,80169.13,0.1,0.0,0.0,3e-05]
[1778283991083,53.15,80168.76,0.1,0.0,0.0,3e-05]
[1778283997029,53.15,80168.03,0.1,0.0,0.0,3e-05]
[1778284002165,53.15,80167.4,0.1,0.0,0.0,3e-05]
[1778284007199,53.15,80165.7,0.1,0.0,0.0,3e-05]
[1778284012236,53.15,80165.19,0.1,0.0,0.0,3e-05]
[1778284017272,53.15,80164.47,0.1,0.0,0.0,3e-05]
[1778284022306,53.15,80163.18,0.1,0.0,0.0,3e-05]
[1778284027343,53.15,80158.29,0.1,0.0,0.0,3e-05]
[1778284032379,53.15,80156.25,0.1,0.0,0.0,3e-05]
[1778284042447,53.15,80158.42,0.1,0.0,0.0,3e-05]
[1778284048489,53.15,80159.3,0.1,0.0,0.0,3e-05]
[1778284056547,53.15,80159.84,0.1,0.0,0.0,3e-05]
[1778284062589,53.15,80161.95,0.1,0.0,0.0,3e-05]
[1778284071652,53.15,80162.32,0.1,0.0,0.0,3e-05]
[1778284076687,53.15,80163.07,0.1,0.0,0.0,3e-05]
[1778284081724,53.15,80163.34,0.1,0.0,0.0,3e-05]
[1778284087662,53.15,80163.59,0.1,0.0,0.0,3e-05]
[1778284092799,53.15,80163.59,0.1,0.0,0.0,3e-05]
[1778284097833,53.15,80162.95,0.1,0.0,0.0,3e-05]
[1778284102868,53.15,80161.33,0.1,0.0,0.0,3e-05]
[1778284107909,53.15,80161.53,0.1,0.0,0.0,3e-05]
[1778284109923,53.15,80154.48,0.1,0.0,0.0,3e-05]
[1778284111937,53.15,80153.17,0.1,0.0,0.0,3e-05]
[1778284117872,53.15,80155.46,0.1,0.0,0.0,3e-05]
[1778284125028,53.15,80156.38,0.1,0.0,0.0,3e-05]
[1778284131070,53.15,80157.28,0.1,0.0,0.0,3e-05]
[1778284137112,53.15,80158.08,0.1,0.0,0.0,3e-05]
[1778284142146,53.15,80158.72,0.1,0.0,0.0,3e-05]
[1778284147182,53.15,80158.47,0.1,0.0,0.0,3e-05]
[1778284153225,53.15,80158.11,0.1,0.0,0.0,3e-05]
[1778284158262,53.15,80158.54,0.1,0.0,0.0,3e-05]
[1778284163296,53.15,80158.73,0.1,0.0,0.0,3e-05]
[1778284171353,53.15,80159.68,0.1,0.0,0.0,3e-05]
[1778284178296,53.15,80160.33,0.1,0.0,0.0,3e-05]
[1778284188366,53.15,80160.81,0.1,0.0,0.0,3e-05]
[1778284193509,53.15,80160.3,0.1,0.0,0.0,3e-05]
[1778284199550,53.15,80160.56,0.1,0.0,0.0,3e-05]
[1778284204585,53.15,80160.45,0.1,0.0,0.0,3e-05]
[1778284210626,53.15,80160.67,0.1,0.0,0.0,3e-05]
[1778284218577,53.15,80160.94,0.1,0.0,0.0,3e-05]
[1778284224722,53.15,80161.12,0.1,0.0,0.0,3e-05]
[1778284230767,53.15,80160.98,0.1,0.0,0.0,3e-05]
[1778284231775,53.15,80161.05,0.1,0.0,0.0,3e-05]
[1778284236809,53.15,80161.28,0.1,0.0,0.0,3e-05]
[1778284241844,53.15,80161.72,0.1,0.0,0.0,3e-05]
[1778284248893,53.15,80161.61,0.1,0.0,0.0,3e-05]
[1778284253929,53.15,80165.31,0.1,0.0,0.0,3e-05]
[1778284259970,53.15,80164.24,0.1,0.0,0.0,3e-05]
[1778284265010,53.15,80164.53,0.1,0.0,0.0,3e-05]
[1778284270040,53.15,80169.37,0.1,0.0,0.0,3e-05]
[1778284275074,53.15,80168.41,0.1,0.0,0.0,3e-05]
[1778284280110,53.15,80170.06,0.1,0.0,0.0,3e-05]
[1778284285146,53.15,80173.73,0.1,0.0,0.0,3e-05]
[1778284290180,53.15,80175.08,0.1,0.0,0.0,3e-05]
[1778284295215,53.15,80177.32,0.1,0.0,0.0,3e-05]
[1778284301258,53.15,80176.09,0.1,0.0,0.0,3e-05]
[1778284306292,53.15,80173.08,0.1,0.0,0.0,3e-05]
[1778284310320,53.15,80163.62,0.1,0.0,0.0,3e-05]
[1778284316362,53.15,80160.37,0.1,0.0,0.0,3e-05]
[1778284324418,53.15,80159.92,0.1,0.0,0.0,3e-05]
[1778284329456,53.15,80160.83,0.1,0.0,0.0,3e-05]
[1778284334488,53.15,80161.4,0.1,0.0,0.0,3e-05]
[1778284339523,53.15,80165.38,0.1,0.0,0.0,3e-05]
[1778284344561,53.15,80165.66,0.1,0.0,0.0,3e-05]
[1778284349593,53.15,80166.35,0.1,0.0,0.0,3e-05]
[1778284351611,53.15,80166.78,0.1,0.0,0.0,3e-05]
[1778284356647,53.15,80167.92,0.1,0.0,0.0,3e-05]
[1778284361682,53.15,80167.84,0.1,0.0,0.0,3e-05]
[1778284366717,53.15,80169.34,0.1,0.0,0.0,3e-05]
[1778284371754,53.15,80168.88,0.1,0.0,0.0,3e-05]
[1778284376787,53.15,80168.99,0.1,0.0,0.0,3e-05]
[1778284381822,53.15,80168.99,0.1,0.0,0.0,3e-05]
[1778284388875,53.15,80168.95,0.1,0.0,0.0,3e-05]
[1778284393910,53.15,80168.59,0.1,0.0,0.0,3e-05]
[1778284399849,53.15,80168.51,0.1,0.0,0.0,3e-05]
[1778284404989,53.15,80167.47,0.1,0.0,0.0,3e-05]
[1778284410025,53.15,80167.32,0.1,0.0,0.0,3e-05]
[1778284414053,53.15,80167.2,0.1,0.0,0.0,3e-05]
[1778284419988,53.15,80167.5,0.1,0.0,0.0,3e-05]
[1778284425130,53.15,80167.59,0.1,0.0,0.0,3e-05]
[1778284431174,53.15,80166.0,0.1,0.0,0.0,3e-05]
[1778284437222,53.15,80164.8,0.1,0.0,0.0,3e-05]
[1778284444263,53.15,80163.81,0.1,0.0,0.0,3e-05]
[1778284450205,53.15,80162.01,0.1,0.0,0.0,3e-05]
[1778284455340,53.15,80162.21,0.1,0.0,0.0,3e-05]
[1778284469435,53.15,80162.47,0.1,0.0,0.0,3e-05]
[1778284472459,53.15,80162.43,0.1,0.0,0.0,3e-05]
[1778284480415,53.15,80162.77,0.1,0.0,0.0,3e-05]
[1778284489578,53.15,80163.18,0.1,0.0,0.0,3e-05]
[1778284495621,53.15,80163.25,0.1,0.0,0.0,3e-05]
[1778284496630,53.15,80152.35,0.1,0.0,0.0,3e-05]
[1778284501680,53.15,80148.7,0.1,0.0,0.0,3e-05]
[1778284504698,53.15,80163.33,0.1,0.0,0.0,3e-05]
[1778284509733,53.15,80162.98,0.1,0.0,0.0,3e-05]
[1778284514768,53.15,80162.2,0.1,0.0,0.0,3e-05]
[1778284519803,53.15,80161.98,0.1,0.0,0.0,3e-05]
[1778284524838,53.15,80164.0,0.1,0.0,0.0,3e-05]
[1778284530765,53.15,80165.44,0.1,0.0,0.0,3e-05]
[1778284532894,53.15,80165.26,0.1,0.0,0.0,3e-05]
[1778284537929,53.15,80163.68,0.1,0.0,0.0,3e-05]
[1778284542965,53.15,80163.83,0.1,0.0,0.0,3e-05]
[1778284549007,53.15,80164.15,0.1,0.0,0.0,3e-05]
[1778284554042,53.15,80166.23,0.1,0.0,0.0,3e-05]
[1778284559077,53.15,80166.16,0.1,0.0,0.0,3e-05]
[1778284564112,53.15,80165.56,0.1,0.0,0.0,3e-05]
[1778284569147,53.15,80165.51,0.1,0.0,0.0,3e-05]
[1778284581115,53.15,80166.41,0.1,0.0,0.0,3e-05]
[1778284588280,53.15,80166.42,0.1,0.0,0.0,3e-05]
[1778284593314,53.15,80167.87,0.1,0.0,0.0,3e-05]
[1778284598350,53.15,80181.62,0.1,0.0,0.0,3e-05]
[1778284604391,53.15,80179.33,0.1,0.0,0.0,3e-05]
[1778284609427,53.15,80177.88,0.1,0.0,0.0,3e-05]
[1778284621398,53.15,80175.45,0.1,0.0,0.0,3e-05]
[1778284626546,53.15,80171.58,0.1,0.0,0.0,3e-05]
[1778284631582,53.15,80172.33,0.1,0.0,0.0,3e-05]
[1778284639638,53.15,80171.79,0.1,0.0,0.0,3e-05]
[1778284644673,53.15,80171.66,0.1,0.0,0.0,3e-05]
[1778284649709,53.15,80171.13,0.1,0.0,0.0,3e-05]
[1778284651722,53.15,80171.05,0.1,0.0,0.0,3e-05]
[1778284656757,53.15,80173.9,0.1,0.0,0.0,3e-05]
[1778284669849,53.15,80171.76,0.1,0.0,0.0,3e-05]
[1778284674887,53.15,80171.13,0.1,0.0,0.0,3e-05]
[1778284679923,53.15,80171.32,0.1,0.0,0.0,3e-05]
[1778284689993,53.15,80170.94,0.1,0.0,0.0,3e-05]
[1778284695029,53.15,80172.79,0.1,0.0,0.0,3e-05]
[1778284700063,53.15,80173.44,0.1,0.0,0.0,3e-05]
[1778284705098,53.15,80173.1,0.1,0.0,0.0,3e-05]
[1778284710133,53.15,80172.26,0.1,0.0,0.0,3e-05]
[1778284711140,53.15,80171.2,0.1,0.0,0.0,2e-05]
[1778284718189,53.15,80170.83,0.1,0.0,0.0,2e-05]
[1778284731277,53.15,80170.58,0.1,0.0,0.0,2e-05]
[1778284740343,53.15,80170.67,0.1,0.0,0.0,2e-05]
[1778284745378,53.15,80166.51,0.1,0.0,0.0,2e-05]
[1778284750417,53.15,80167.33,0.1,0.0,0.0,2e-05]
[1778284759476,53.15,80170.55,0.1,0.0,0.0,2e-05]
[1778284764511,53.15,80170.23,0.1,0.0,0.0,2e-05]
[1778284769546,53.15,80170.58,0.1,0.0,0.0,2e-05]
[1778284771560,53.15,80170.97,0.1,0.0,0.0,2e-05]
[1778284776595,53.15,80171.01,0.1,0.0,0.0,2e-05]
[1778284782522,53.15,80171.36,0.1,0.0,0.0,2e-05]
[1778284787672,53.15,80170.92,0.1,0.0,0.0,2e-05]
[1778284793714,53.15,80171.07,0.1,0.0,0.0,2e-05]
[1778284800787,53.15,80168.63,0.1,0.0,0.0,2e-05]
[1778284805802,53.15,80172.39,0.1,0.0,0.0,2e-05]
[1778284810836,53.15,80170.43,0.1,0.0,0.0,2e-05]
[1778284817885,53.15,80170.69,0.1,0.0,0.0,2e-05]
[1778284821916,53.15,80178.5,0.1,0.0,0.0,2e-05]
[1778284826949,53.15,80179.74,0.1,0.0,0.0,2e-05]
[1778284832990,53.15,80179.36,0.1,0.0,0.0,2e-05]
[1778284838030,53.15,80180.07,0.1,0.0,0.0,2e-05]
[1778284844069,53.15,80179.65,0.1,0.0,0.0,2e-05]
[1778284850111,53.15,80179.81,0.1,0.0,0.0,2e-05]
[1778284855145,53.15,80179.2,0.1,0.0,0.0,2e-05]
[1778284860189,53.15,80178.64,0.1,0.0,0.0,2e-05]
[1778284865217,53.15,80173.49,0.1,0.0,0.0,2e-05]
[1778284870253,53.15,80174.91,0.1,0.0,0.0,2e-05]
[1778284875286,53.15,80175.63,0.1,0.0,0.0,2e-05]
[1778284881331,53.15,80176.48,0.1,0.0,0.0,2e-05]
[1778284886366,53.15,80177.33,0.1,0.0,0.0,2e-05]
[1778284891401,53.15,80176.59,0.1,0.0,0.0,2e-05]
[1778284899456,53.15,80177.72,0.1,0.0,0.0,2e-05]
[1778284904492,53.15,80178.01,0.1,0.0,0.0,2e-05]
[1778284908521,53.15,80169.47,0.1,0.0,0.0,2e-05]
[1778284913556,53.15,80169.25,0.1,0.0,0.0,2e-05]
[1778284920604,53.15,80168.89,0.1,0.0,0.0,2e-05]
[1778284925639,53.15,80165.04,0.1,0.0,0.0,2e-05]
[1778284930674,53.15,80163.49,0.1,0.0,0.0,2e-05]
[1778284935710,53.15,80164.55,0.1,0.0,0.0,2e-05]
[1778284940744,53.15,80163.82,0.1,0.0,0.0,2e-05]
[1778284945782,53.15,80163.45,0.1,0.0,0.0,2e-05]
[1778284948800,53.15,80156.43,0.1,0.0,0.0,2e-05]
[1778284951822,53.15,80155.56,0.1,0.0,0.0,2e-05]
[1778284956856,53.15,80151.63,0.1,0.0,0.0,2e-05]
[1778284963789,53.15,80147.71,0.1,0.0,0.0,2e-05]
[1778284968940,53.15,80144.7,0.1,0.0,0.0,2e-05]
[1778284973975,53.15,80144.74,0.1,0.0,0.0,2e-05]
[1778284981023,53.15,80144.17,0.1,0.0,0.0,2e-05]
[1778284986071,53.15,80140.22,0.1,0.0,0.0,2e-05]
[1778284991106,53.15,80136.32,0.1,0.0,0.0,2e-05]
[1778284997148,53.15,80136.95,0.1,0.0,0.0,2e-05]
[1778285003190,53.15,80136.91,0.1,0.0,0.0,2e-05]
[1778285010239,53.15,80139.3,0.1,0.0,0.0,2e-05]
[1778285011246,53.15,80139.38,0.1,0.0,0.0,2e-05]
[1778285017289,53.15,80139.3,0.1,0.0,0.0,2e-05]
[1778285024211,53.15,80138.92,0.1,0.0,0.0,2e-05]
[1778285032394,53.15,80139.64,0.1,0.0,0.0,2e-05]
[1778285039442,53.15,80140.41,0.1,0.0,0.0,2e-05]
[1778285044477,53.15,80145.7,0.1,0.0,0.0,2e-05]
[1778285050520,53.15,80147.9,0.1,0.0,0.0,2e-05]
[1778285055557,53.15,80148.67,0.1,0.0,0.0,2e-05]
[1778285063612,53.15,80149.54,0.1,0.0,0.0,2e-05]
[1778285068647,53.15,80150.33,0.1,0.0,0.0,2e-05]
[1778285073681,53.15,80150.79,0.1,0.0,0.0,2e-05]
[1778285079723,53.15,80149.41,0.1,0.0,0.0,2e-05]
[1778285084759,53.15,80143.47,0.1,0.0,0.0,2e-05]
[1778285089793,53.15,80142.15,0.1,0.0,0.0,2e-05]
[1778285094829,53.15,80140.07,0.1,0.0,0.0,2e-05]
[1778285099864,53.15,80141.28,0.1,0.0,0.0,2e-05]
[1778285104905,53.15,80141.77,0.1,0.0,0.0,2e-05]
[1778285109945,53.15,80142.47,0.1,0.0,0.0,2e-05]
[1778285115987,53.15,80142.37,0.1,0.0,0.0,2e-05]
[1778285124924,53.15,80142.31,0.1,0.0,0.0,2e-05]
[1778285134995,53.15,80141.75,0.1,0.0,0.0,2e-05]
[1778285143175,53.15,80141.78,0.1,0.0,0.0,2e-05]
[1778285149226,53.15,80140.78,0.1,0.0,0.0,2e-05]
[1778285154265,53.15,80144.84,0.1,0.0,0.0,2e-05]
[1778285162311,53.15,80146.17,0.1,0.0,0.0,2e-05]
[1778285167347,53.15,80140.27,0.1,0.0,0.0,2e-05]
[1778285172383,53.15,80139.15,0.1,0.0,0.0,2e-05]
[1778285180439,53.15,80137.68,0.1,0.0,0.0,2e-05]
[1778285185478,53.15,80140.1,0.1,0.0,0.0,2e-05]
[1778285190510,53.15,80140.1,0.1,0.0,0.0,2e-05]
[1778285191518,53.15,80140.13,0.1,0.0,0.0,2e-05]
[1778285196557,53.15,80140.21,0.1,0.0,0.0,2e-05]
[1778285203602,53.15,80140.32,0.1,0.0,0.0,2e-05]
[1778285208639,53.15,80140.29,0.1,0.0,0.0,2e-05]
[1778285213672,53.15,80138.92,0.1,0.0,0.0,2e-05]
[1778285218707,53.15,80138.91,0.1,0.0,0.0,2e-05]
[1778285223742,53.15,80139.89,0.1,0.0,0.0,2e-05]
[1778285228777,53.15,80140.53,0.1,0.0,0.0,2e-05]
[1778285235711,53.15,80140.59,0.1,0.0,0.0,2e-05]
[1778285241870,53.15,80140.59,0.1,0.0,0.0,2e-05]
[1778285246910,53.15,80140.26,0.1,0.0,0.0,2e-05]
[1778285254965,53.15,80140.44,0.1,0.0,0.0,2e-05]
[1778285260002,53.15,80140.43,0.1,0.0,0.0,2e-05]
[1778285265036,53.15,80138.96,0.1,0.0,0.0,2e-05]
[1778285270072,53.15,80134.87,0.1,0.0,0.0,2e-05]
[1778285275110,53.15,80133.14,0.1,0.0,0.0,2e-05]
[1778285280142,53.15,80130.34,0.1,0.0,0.0,2e-05]
[1778285285177,53.15,80131.7,0.1,0.0,0.0,2e-05]
[1778285290213,53.15,80133.88,0.1,0.0,0.0,2e-05]
[1778285296131,53.15,80142.12,0.1,0.0,0.0,2e-05]
[1778285301290,53.15,80142.82,0.1,0.0,0.0,2e-05]
[1778285306325,53.15,80143.35,0.1,0.0,0.0,2e-05]
[1778285312367,53.15,80145.23,0.1,0.0,0.0,2e-05]
[1778285317401,53.15,80145.29,0.1,0.0,0.0,2e-05]
[1778285322436,53.15,80145.86,0.1,0.0,0.0,2e-05]
[1778285327472,53.15,80144.97,0.1,0.0,0.0,2e-05]
[1778285333514,53.15,80146.02,0.1,0.0,0.0,2e-05]
[1778285338549,53.15,80146.48,0.1,0.0,0.0,2e-05]
[1778285344591,53.15,80146.91,0.1,0.0,0.0,2e-05]
[1778285349626,53.15,80147.05,0.1,0.0,0.0,2e-05]
[1778285354661,53.15,80147.15,0.1,0.0,0.0,2e-05]
[1778285359696,53.15,80147.64,0.1,0.0,0.0,2e-05]
[1778285364731,53.15,80147.17,0.1,0.0,0.0,2e-05]
[1778285369767,53.15,80144.21,0.1,0.0,0.0,2e-05]
[1778285373794,53.15,80143.69,0.1,0.0,0.0,2e-05]
[1778285380844,53.15,80142.38,0.1,0.0,0.0,2e-05]
[1778285385878,53.15,80140.46,0.1,0.0,0.0,2e-05]
[1778285390913,53.15,80139.8,0.1,0.0,0.0,2e-05]
[1778285395947,53.15,80134.89,0.1,0.0,0.0,2e-05]
[1778285399976,53.15,80126.83,0.1,0.0,0.0,1e-05]
[1778285405015,53.15,80121.39,0.1,0.0,0.0,1e-05]
[1778285410047,53.15,80118.9,0.1,0.0,0.0,1e-05]
[1778285415081,53.15,80118.03,0.1,0.0,0.0,1e-05]
[1778285420117,53.15,80118.06,0.1,0.0,0.0,1e-05]
[1778285425151,53.15,80117.75,0.1,0.0,0.0,1e-05]
[1778285430186,53.15,80117.44,0.1,0.0,0.0,1e-05]
[1778285432200,53.15,80117.43,0.1,0.0,0.0,1e-05]
[1778285437237,53.15,80119.18,0.1,0.0,0.0,1e-05]
[1778285442269,53.15,80120.02,0.1,0.0,0.0,1e-05]
[1778285447305,53.15,80120.59,0.1,0.0,0.0,1e-05]
[1778285456370,53.15,80121.5,0.1,0.0,0.0,1e-05]
[1778285461403,53.15,80121.21,0.1,0.0,0.0,1e-05]
[1778285467327,53.15,80121.85,0.1,0.0,0.0,1e-05]
[1778285472481,53.15,80122.43,0.1,0.0,0.0,1e-05]
[1778285473487,53.15,80135.44,0.1,0.0,0.0,2e-05]
[1778285475501,53.15,80142.99,0.1,0.0,0.0,2e-05]
[1778285480537,53.15,80142.5,0.1,0.0,0.0,2e-05]
[1778285485572,53.15,80142.99,0.1,0.0,0.0,2e-05]
[1778285491613,53.15,80143.52,0.1,0.0,0.0,2e-05]
[1778285497536,53.15,80149.26,0.1,0.0,0.0,2e-05]
[1778285502693,53.15,80148.87,0.1,0.0,0.0,2e-05]
[1778285507730,53.15,80149.38,0.1,0.0,0.0,2e-05]
[1778285512763,53.15,80158.13,0.1,0.0,0.0,2e-05]
[1778285517819,53.15,80153.32,0.1,0.0,0.0,2e-05]
[1778285522849,53.15,80152.48,0.1,0.0,0.0,2e-05]
[1778285527883,53.15,80146.64,0.1,0.0,0.0,2e-05]
[1778285532919,53.15,80142.67,0.1,0.0,0.0,2e-05]
[1778285537954,53.15,80140.9,0.1,0.0,0.0,1e-05]
[1778285542989,53.15,80140.72,0.1,0.0,0.0,1e-05]
[1778285548024,53.15,80139.18,0.1,0.0,0.0,1e-05]
[1778285551048,53.15,80138.83,0.1,0.0,0.0,1e-05]
[1778285556079,53.15,80137.9,0.1,0.0,0.0,1e-05]
[1778285561114,53.15,80137.01,0.1,0.0,0.0,1e-05]
[1778285566150,53.15,80137.13,0.1,0.0,0.0,1e-05]
[1778285571185,53.15,80137.15,0.1,0.0,0.0,1e-05]
[1778285575213,53.15,80148.79,0.1,0.0,0.0,1e-05]
[1778285580248,53.15,80149.14,0.1,0.0,0.0,2e-05]
[1778285585283,53.15,80153.37,0.1,0.0,0.0,2e-05]
[1778285590317,53.15,80155.65,0.1,0.0,0.0,2e-05]
[1778285595353,53.15,80157.02,0.1,0.0,0.0,2e-05]
[1778285600388,53.15,80159.85,0.1,0.0,0.0,2e-05]
[1778285605423,53.15,80161.66,0.1,0.0,0.0,2e-05]
[1778285610458,53.15,80162.26,0.1,0.0,0.0,2e-05]
[1778285611465,53.15,80161.92,0.1,0.0,0.0,2e-05]
[1778285616500,53.15,80160.86,0.1,0.0,0.0,2e-05]
[1778285622543,53.15,80160.47,0.1,0.0,0.0,2e-05]
[1778285628450,53.15,80157.79,0.1,0.0,0.0,2e-05]
[1778285633619,53.15,80156.53,0.1,0.0,0.0,2e-05]
[1778285638655,53.15,80155.43,0.1,0.0,0.0,1e-05]
[1778285645705,53.15,80154.89,0.1,0.0,0.0,1e-05]
[1778285647718,53.15,80147.39,0.1,0.0,0.0,1e-05]
[1778285652753,53.15,80153.89,0.1,0.0,0.0,1e-05]
[1778285657787,53.15,80157.0,0.1,0.0,0.0,2e-05]
[1778285662823,53.15,80158.87,0.1,0.0,0.0,2e-05]
[1778285667863,53.15,80162.01,0.1,0.0,0.0,2e-05]
[1778285671891,53.15,80162.15,0.1,0.0,0.0,1e-05]
[1778285676926,53.15,80161.81,0.1,0.0,0.0,1e-05]
[1778285688000,53.15,80162.39,0.1,0.0,0.0,1e-05]
[1778285698070,53.15,80162.7,0.1,0.0,0.0,1e-05]
[1778285703108,53.15,80162.82,0.1,0.0,0.0,1e-05]
[1778285708143,53.15,80162.55,0.1,0.0,0.0,1e-05]
[1778285714185,53.15,80156.97,0.1,0.0,0.0,1e-05]
[1778285717205,53.15,80149.7,0.1,0.0,0.0,1e-05]
[1778285722241,53.15,80146.75,0.1,0.0,0.0,1e-05]
[1778285728286,53.15,80146.45,0.1,0.0,0.0,1e-05]
[1778285731306,53.15,80146.35,0.1,0.0,0.0,1e-05]
[1778285736343,53.15,80147.51,0.1,0.0,0.0,1e-05]
[1778285741378,53.15,80146.26,0.1,0.0,0.0,1e-05]
[1778285749434,53.15,80145.87,0.1,0.0,0.0,1e-05]
[1778285754468,53.15,80145.85,0.1,0.0,0.0,1e-05]
[1778285760511,53.15,80145.52,0.1,0.0,0.0,1e-05]
[1778285765546,53.15,80139.19,0.1,0.0,0.0,1e-05]
[1778285770581,53.15,80139.37,0.1,0.0,0.0,1e-05]
[1778285776622,53.15,80139.24,0.1,0.0,0.0,1e-05]
[1778285781658,53.15,80139.11,0.1,0.0,0.0,1e-05]
[1778285786695,53.15,80136.74,0.1,0.0,0.0,1e-05]
[1778285791730,53.15,80132.83,0.1,0.0,0.0,1e-05]
[1778285796763,53.15,80129.0,0.1,0.0,0.0,1e-05]
[1778285801800,53.15,80125.32,0.1,0.0,0.0,1e-05]
[1778285809717,53.15,80122.73,0.1,0.0,0.0,1e-05]
[1778285814890,53.15,80125.4,0.1,0.0,0.0,1e-05]
[1778285820932,53.15,80124.97,0.1,0.0,0.0,1e-05]
[1778285825966,53.15,80125.25,0.1,0.0,0.0,1e-05]
[1778285829994,53.15,80134.76,0.1,0.0,0.0,1e-05]
[1778285835035,53.15,80134.96,0.1,0.0,0.0,1e-05]
[1778285840074,53.15,80136.24,0.1,0.0,0.0,1e-05]
[1778285845105,53.15,80137.17,0.1,0.0,0.0,1e-05]
[1778285852157,53.15,80136.75,0.1,0.0,0.0,1e-05]
[1778285857192,53.15,80137.27,0.1,0.0,0.0,1e-05]
[1778285862227,53.15,80137.83,0.1,0.0,0.0,1e-05]
[1778285867262,53.15,80137.93,0.1,0.0,0.0,1e-05]
[1778285875318,53.15,80138.52,0.1,0.0,0.0,1e-05]
[1778285882368,53.15,80138.56,0.1,0.0,0.0,1e-05]
[1778285888410,53.15,80138.84,0.1,0.0,0.0,1e-05]
[1778285893445,53.15,80141.04,0.1,0.0,0.0,1e-05]
[1778285900359,53.15,80140.19,0.1,0.0,0.0,1e-05]
[1778285905529,53.15,80145.32,0.1,0.0,0.0,1e-05]
[1778285910564,53.15,80142.94,0.1,0.0,0.0,1e-05]
[1778285911572,53.15,80142.44,0.1,0.0,0.0,1e-05]
[1778285918623,53.15,80141.91,0.1,0.0,0.0,1e-05]
[1778285923658,53.15,80141.15,0.1,0.0,0.0,1e-05]
[1778285930569,53.15,80139.72,0.1,0.0,0.0,1e-05]
[1778285936750,53.15,80139.32,0.1,0.0,0.0,1e-05]
[1778285942792,53.15,80138.92,0.1,0.0,0.0,1e-05]
[1778285948835,53.15,80138.32,0.1,0.0,0.0,1e-05]
[1778285954876,53.15,80138.05,0.1,0.0,0.0,1e-05]
[1778285959911,53.15,80133.78,0.1,0.0,0.0,1e-05]
[1778285970851,53.15,80134.06,0.1,0.0,0.0,1e-05]
[1778285971995,53.15,80133.62,0.1,0.0,0.0,1e-05]
[1778285977030,53.15,80133.63,0.1,0.0,0.0,1e-05]
[1778285982065,53.15,80133.35,0.1,0.0,0.0,1e-05]
[1778285987106,53.15,80127.19,0.1,0.0,0.0,1e-05]
[1778285995159,53.15,80125.02,0.1,0.0,0.0,1e-05]
[1778286000195,53.15,80124.45,0.1,0.0,0.0,1e-05]
[1778286005229,53.15,80123.38,0.1,0.0,0.0,1e-05]
[1778286010264,53.15,80128.91,0.1,0.0,0.0,1e-05]
[1778286013284,53.15,80136.33,0.1,0.0,0.0,1e-05]
[1778286018320,53.15,80138.45,0.1,0.0,0.0,1e-05]
[1778286024362,53.15,80138.26,0.1,0.0,0.0,1e-05]
[1778286029396,53.15,80138.52,0.1,0.0,0.0,1e-05]
[1778286036446,53.15,80148.35,0.1,0.0,0.0,1e-05]
[1778286041482,53.15,80151.18,0.1,0.0,0.0,1e-05]
[1778286051413,53.15,80155.7,0.1,0.0,0.0,1e-05]
[1778286059608,53.15,80158.18,0.1,0.0,0.0,1e-05]
[1778286064644,53.15,80161.2,0.1,0.0,0.0,1e-05]
[1778286068671,53.15,80168.51,0.1,0.0,0.0,1e-05]
[1778286073706,53.15,80168.48,0.1,0.0,0.0,1e-05]
[1778286078741,53.15,80170.59,0.1,0.0,0.0,1e-05]
[1778286083776,53.15,80171.1,0.1,0.0,0.0,1e-05]
[1778286088812,53.15,80171.04,0.1,0.0,0.0,1e-05]
[1778286091832,53.15,80171.2,0.1,0.0,0.0,1e-05]
[1778286099888,53.15,80170.89,0.1,0.0,0.0,1e-05]
[1778286104923,53.15,80165.07,0.1,0.0,0.0,1e-05]
[1778286110966,53.15,80165.22,0.1,0.0,0.0,1e-05]
[1778286116028,53.15,80166.9,0.1,0.0,0.0,1e-05]
[1778286121062,53.15,80166.5,0.1,0.0,0.0,1e-05]
[1778286131987,53.15,80165.92,0.1,0.0,0.0,1e-05]
[1778286136168,53.15,80174.29,0.1,0.0,0.0,1e-05]
[1778286142063,53.15,80178.27,0.1,0.0,0.0,1e-05]
[1778286147254,53.15,80177.46,0.1,0.0,0.0,1e-05]
[1778286151273,53.15,80176.86,0.1,0.0,0.0,1e-05]
[1778286156308,53.15,80177.73,0.1,0.0,0.0,1e-05]
[1778286161344,53.15,80176.8,0.1,0.0,0.0,1e-05]
[1778286166380,53.15,80186.35,0.1,0.0,0.0,1e-05]
[1778286171419,53.15,80192.52,0.1,0.0,0.0,1e-05]
[1778286177457,53.15,80196.02,0.1,0.0,0.0,1e-05]
[1778286182496,53.15,80196.49,0.1,0.0,0.0,1e-05]
[1778286187529,53.15,80196.28,0.1,0.0,0.0,1e-05]
[1778286192569,53.15,80197.35,0.1,0.0,0.0,1e-05]
[1778286197599,53.15,80197.21,0.1,0.0,0.0,1e-05]
[1778286202633,53.15,80197.13,0.1,0.0,0.0,1e-05]
[1778286206662,53.15,80189.95,0.1,0.0,0.0,1e-05]
[1778286211697,53.15,80189.54,0.1,0.0,0.0,1e-05]
[1778286216735,53.15,80189.98,0.1,0.0,0.0,1e-05]
[1778286221769,53.15,80190.8,0.1,0.0,0.0,1e-05]
[1778286226802,53.15,80190.59,0.1,0.0,0.0,1e-05]
[1778286231842,53.15,80190.64,0.1,0.0,0.0,1e-05]
[1778286236877,53.15,80190.66,0.1,0.0,0.0,1e-05]
[1778286241912,53.15,80184.6,0.1,0.0,0.0,1e-05]
[1778286246946,53.15,80181.16,0.1,0.0,0.0,1e-05]
[1778286251981,53.15,80189.98,0.1,0.0,0.0,1e-05]
[1778286257022,53.15,80189.48,0.1,0.0,0.0,1e-05]
[1778286262061,53.15,80188.43,0.1,0.0,0.0,1e-05]
[1778286267092,53.15,80187.6,0.1,0.0,0.0,1e-05]
[1778286271120,53.15,80187.0,0.1,0.0,0.0,1e-05]
[1778286276156,53.15,80185.94,0.1,0.0,0.0,1e-05]
[1778286279178,53.15,80178.54,0.1,0.0,0.0,1e-05]
[1778286284213,53.15,80176.82,0.1,0.0,0.0,1e-05]
[1778286290254,53.15,80178.54,0.1,0.0,0.0,1e-05]
[1778286295289,53.15,80171.95,0.1,0.0,0.0,1e-05]
[1778286300324,53.15,80172.22,0.1,0.0,0.0,1e-05]
[1778286305359,53.15,80172.8,0.1,0.0,0.0,1e-05]
[1778286313265,53.15,80172.25,0.1,0.0,0.0,1e-05]
[1778286320464,53.15,80172.28,0.1,0.0,0.0,1e-05]
[1778286325499,53.15,80175.19,0.1,0.0,0.0,1e-05]
[1778286330534,53.15,80175.41,0.1,0.0,0.0,1e-05]
[1778286331541,53.15,80175.51,0.1,0.0,0.0,1e-05]
[1778286339597,53.15,80175.86,0.1,0.0,0.0,1e-05]
[1778286345638,53.15,80175.62,0.1,0.0,0.0,1e-05]
[1778286350676,53.15,80172.75,0.1,0.0,0.0,1e-05]
[1778286355711,53.15,80172.14,0.1,0.0,0.0,1e-05]
[1778286360779,53.15,80170.63,0.1,0.0,0.0,1e-05]
[1778286365806,53.15,80169.32,0.1,0.0,0.0,1e-05]
[1778286370841,53.15,80170.35,0.1,0.0,0.0,1e-05]
[1778286375876,53.15,80170.5,0.1,0.0,0.0,1e-05]
[1778286382927,53.15,80169.74,0.1,0.0,0.0,1e-05]
[1778286393829,53.15,80168.88,0.1,0.0,0.0,1e-05]
[1778286403068,53.15,80168.15,0.1,0.0,0.0,1e-05]
[1778286408105,53.15,80167.58,0.1,0.0,0.0,1e-05]
[1778286413968,53.15,80167.37,0.1,0.0,0.0,1e-05]
[1778286419179,53.15,80167.84,0.1,0.0,0.0,1e-05]
[1778286424216,53.15,80154.74,0.1,0.0,0.0,1e-05]
[1778286429252,53.15,80148.15,0.1,0.0,0.0,1e-05]
[1778286434286,53.15,80147.33,0.1,0.0,0.0,1e-05]
[1778286439321,53.15,80144.58,0.1,0.0,0.0,1e-05]
[1778286444355,53.15,80143.92,0.1,0.0,0.0,1e-05]
[1778286449391,53.15,80142.51,0.1,0.0,0.0,1e-05]
[1778286451405,53.15,80141.35,0.1,0.0,0.0,1e-05]
[1778286457447,53.15,80141.12,0.1,0.0,0.0,1e-05]
[1778286462482,53.15,80140.62,0.1,0.0,0.0,1e-05]
[1778286468524,53.15,80141.15,0.1,0.0,0.0,1e-05]
[1778286474394,53.15,80141.11,0.1,0.0,0.0,1e-05]
[1778286480608,53.15,80141.12,0.1,0.0,0.0,1e-05]
[1778286485643,53.15,80141.31,0.1,0.0,0.0,1e-05]
[1778286490678,53.15,80140.83,0.1,0.0,0.0,1e-05]
[1778286497727,53.15,80140.78,0.1,0.0,0.0,1e-05]
[1778286502762,53.15,80140.19,0.1,0.0,0.0,1e-05]
[1778286507797,53.15,80139.97,0.1,0.0,0.0,1e-05]
[1778286511828,53.15,80140.04,0.1,0.0,0.0,1e-05]
[1778286516861,53.15,80140.13,0.1,0.0,0.0,1e-05]
[1778286522903,53.15,80139.91,0.1,0.0,0.0,1e-05]
[1778286528945,53.15,80140.18,0.1,0.0,0.0,1e-05]
[1778286534989,53.15,80138.99,0.1,0.0,0.0,1e-05]
[1778286544890,53.15,80139.49,0.1,0.0,0.0,1e-05]
[1778286550147,53.15,80140.86,0.1,0.0,0.0,1e-05]
[1778286560217,53.15,80140.26,0.1,0.0,0.0,1e-05]
[1778286570287,53.15,80139.75,0.1,0.0,0.0,1e-05]
[1778286573307,53.15,80140.64,0.1,0.0,0.0,1e-05]
[1778286578343,53.15,80140.84,0.1,0.0,0.0,1e-05]
[1778286583378,53.15,80140.9,0.1,0.0,0.0,1e-05]
[1778286594452,53.15,80141.22,0.1,0.0,0.0,1e-05]
[1778286599491,53.15,80142.02,0.1,0.0,0.0,1e-05]
[1778286604525,53.15,80148.37,0.1,0.0,0.0,1e-05]
[1778286609560,53.15,80150.42,0.1,0.0,0.0,1e-05]
[1778286614594,53.15,80152.73,0.1,0.0,0.0,1e-05]
[1778286619633,53.15,80154.76,0.1,0.0,0.0,1e-05]
[1778286621644,53.15,80166.37,0.1,0.0,0.0,1e-05]
[1778286626679,53.15,80166.92,0.1,0.0,0.0,1e-05]
[1778286631715,53.15,80167.56,0.1,0.0,0.0,1e-05]
[1778286636750,53.15,80170.67,0.1,0.0,0.0,1e-05]
[1778286641785,53.15,80170.03,0.1,0.0,0.0,1e-05]
[1778286651855,53.15,80169.79,0.1,0.0,0.0,1e-05]
[1778286656890,53.15,80165.31,0.1,0.0,0.0,1e-05]
[1778286661926,53.15,80162.23,0.1,0.0,0.0,1e-05]
[1778286666961,53.15,80162.2,0.1,0.0,0.0,1e-05]
[1778286668975,53.15,80172.73,0.1,0.0,0.0,1e-05]
[1778286674011,53.15,80173.33,0.1,0.0,0.0,1e-05]
[1778286679046,53.15,80172.74,0.1,0.0,0.0,1e-05]
[1778286684081,53.15,80172.48,0.1,0.0,0.0,1e-05]
[1778286689116,53.15,80171.66,0.1,0.0,0.0,1e-05]
[1778286691131,53.15,80171.79,0.1,0.0,0.0,1e-05]
[1778286696170,53.15,80171.44,0.1,0.0,0.0,1e-05]
[1778286701203,53.15,80170.33,0.1,0.0,0.0,1e-05]
[1778286707249,53.15,80170.11,0.1,0.0,0.0,1e-05]
[1778286712281,53.15,80170.83,0.1,0.0,0.0,1e-05]
[1778286717318,53.15,80170.53,0.1,0.0,0.0,1e-05]
[1778286722351,53.15,80170.2,0.1,0.0,0.0,1e-05]
[1778286727386,53.15,80170.12,0.1,0.0,0.0,1e-05]
[1778286732422,53.15,80169.19,0.1,0.0,0.0,1e-05]
[1778286737457,53.15,80172.39,0.1,0.0,0.0,1e-05]
[1778286742491,53.15,80174.06,0.1,0.0,0.0,1e-05]
[1778286747526,53.15,80175.0,0.1,0.0,0.0,1e-05]
[1778286751554,53.15,80174.6,0.1,0.0,0.0,1e-05]
[1778286759610,53.15,80174.14,0.1,0.0,0.0,1e-05]
[1778286764647,53.15,80174.83,0.1,0.0,0.0,1e-05]
[1778286770690,53.15,80175.7,0.1,0.0,0.0,1e-05]
[1778286775725,53.15,80176.11,0.1,0.0,0.0,1e-05]
[1778286780760,53.15,80176.51,0.1,0.0,0.0,1e-05]
[1778286785796,53.15,80174.97,0.1,0.0,0.0,1e-05]
[1778286791837,53.15,80175.16,0.1,0.0,0.0,1e-05]
[1778286796872,53.15,80172.4,0.1,0.0,0.0,1e-05]
[1778286801908,53.15,80176.53,0.1,0.0,0.0,1e-05]
[1778286806942,53.15,80180.39,0.1,0.0,0.0,1e-05]
[1778286811977,53.15,80181.23,0.1,0.0,0.0,1e-05]
[1778286817016,53.15,80180.97,0.1,0.0,0.0,1e-05]
[1778286823056,53.15,80181.37,0.1,0.0,0.0,1e-05]
[1778286832117,53.15,80182.12,0.1,0.0,0.0,1e-05]
[1778286836145,53.15,80192.53,0.1,0.0,0.0,1e-05]
[1778286841180,53.15,80191.78,0.1,0.0,0.0,1e-05]
[1778286846219,53.15,80194.79,0.1,0.0,0.0,1e-05]
[1778286851255,53.15,80195.85,0.1,0.0,0.0,1e-05]
[1778286856289,53.15,80196.76,0.1,0.0,0.0,1e-05]
[1778286861325,53.15,80197.53,0.1,0.0,0.0,1e-05]
[1778286866360,53.15,80198.05,0.1,0.0,0.0,1e-05]
[1778286871394,53.15,80198.47,0.1,0.0,0.0,1e-05]
[1778286876430,53.15,80197.12,0.1,0.0,0.0,1e-05]
[1778286881465,53.15,80197.14,0.1,0.0,0.0,1e-05]
[1778286887287,53.15,80197.6,0.1,0.0,0.0,1e-05]
[1778286892542,53.15,80197.07,0.1,0.0,0.0,1e-05]
[1778286897579,53.15,80197.78,0.1,0.0,0.0,1e-05]
[1778286902614,53.15,80198.68,0.1,0.0,0.0,1e-05]
[1778286911675,53.15,80199.83,0.1,0.0,0.0,1e-05]
[1778286916710,53.15,80198.66,0.1,0.0,0.0,1e-05]
[1778286921746,53.15,80198.9,0.1,0.0,0.0,1e-05]
[1778286927788,53.15,80199.2,0.1,0.0,0.0,1e-05]
[1778286931816,53.15,80198.91,0.1,0.0,0.0,1e-05]
[1778286937644,53.15,80199.45,0.1,0.0,0.0,1e-05]
[1778286942893,53.15,80199.71,0.1,0.0,0.0,1e-05]
[1778286954974,53.15,80199.45,0.1,0.0,0.0,1e-05]
[1778286960019,53.15,80200.29,0.1,0.0,0.0,1e-05]
[1778286965049,53.15,80199.98,0.1,0.0,0.0,1e-05]
[1778286967854,53.15,80190.45,0.1,0.0,0.0,1e-05]
[1778286973103,53.15,80190.2,0.1,0.0,0.0,1e-05]
[1778286979146,53.15,80190.25,0.1,0.0,0.0,1e-05]
[1778286984182,53.15,80190.25,0.1,0.0,0.0,1e-05]
[1778286989216,53.15,80190.48,0.1,0.0,0.0,1e-05]
[1778286991229,53.15,80190.58,0.1,0.0,0.0,1e-05]
[1778286996265,53.15,80190.33,0.1,0.0,0.0,1e-05]
[1778287003315,53.15,80190.04,0.1,0.0,0.0,1e-05]
[1778287008349,53.15,80189.78,0.1,0.0,0.0,1e-05]
[1778287013384,53.15,80189.69,0.1,0.0,0.0,1e-05]
[1778287018422,53.15,80190.1,0.1,0.0,0.0,1e-05]
[1778287026475,53.15,80190.0,0.1,0.0,0.0,1e-05]
[1778287031510,53.15,80189.73,0.1,0.0,0.0,1e-05]
[1778287036545,53.15,80191.9,0.1,0.0,0.0,1e-05]
[1778287041581,53.15,80191.45,0.1,0.0,0.0,1e-05]
[1778287046617,53.15,80196.88,0.1,0.0,0.0,1e-05]
[1778287051651,53.15,80198.81,0.1,0.0,0.0,1e-05]
[1778287056687,53.15,80199.34,0.1,0.0,0.0,1e-05]
[1778287062729,53.15,80200.34,0.1,0.0,0.0,1e-05]
[1778287067763,53.15,80200.92,0.1,0.0,0.0,1e-05]
[1778287073806,53.15,80201.1,0.1,0.0,0.0,1e-05]
[1778287079848,53.15,80202.04,0.1,0.0,0.0,1e-05]
[1778287084883,53.15,80202.77,0.1,0.0,0.0,1e-05]
[1778287089918,53.15,80203.41,0.1,0.0,0.0,1e-05]
[1778287098772,53.15,80203.75,0.1,0.0,0.0,1e-05]
[1778287104021,53.15,80204.22,0.1,0.0,0.0,1e-05]
[1778287116102,53.15,80204.19,0.1,0.0,0.0,1e-05]
[1778287121142,53.15,80204.23,0.1,0.0,0.0,1e-05]
[1778287126173,53.15,80204.28,0.1,0.0,0.0,1e-05]
[1778287131208,53.15,80204.85,0.1,0.0,0.0,1e-05]
[1778287139053,53.15,80205.39,0.1,0.0,0.0,1e-05]
[1778287147319,53.15,80204.83,0.1,0.0,0.0,1e-05]
[1778287153363,53.15,80206.01,0.1,0.0,0.0,1e-05]
[1778287158399,53.15,80206.66,0.1,0.0,0.0,1e-05]
[1778287163436,53.15,80206.49,0.1,0.0,0.0,1e-05]
[1778287168469,53.15,80205.27,0.1,0.0,0.0,1e-05]
[1778287171489,53.15,80205.18,0.1,0.0,0.0,1e-05]
[1778287179334,53.15,80204.87,0.1,0.0,0.0,1e-05]
[1778287184582,53.15,80198.0,0.1,0.0,0.0,1e-05]
[1778287190627,53.15,80192.43,0.1,0.0,0.0,1e-05]
[1778287195662,53.15,80190.78,0.1,0.0,0.0,1e-05]
[1778287201702,53.15,80190.4,0.1,0.0,0.0,1e-05]
[1778287206738,53.15,80189.75,0.1,0.0,0.0,1e-05]
[1778287209759,53.15,80199.23,0.1,0.0,0.0,1e-05]
[1778287216811,53.15,80202.26,0.1,0.0,0.0,1e-05]
[1778287221844,53.15,80201.76,0.1,0.0,0.0,1e-05]
[1778287227885,53.15,80200.2,0.1,0.0,0.0,1e-05]
[1778287231915,53.15,80201.37,0.1,0.0,0.0,1e-05]
[1778287237956,53.15,80204.25,0.1,0.0,0.0,1e-05]
[1778287246011,53.15,80205.12,0.1,0.0,0.0,1e-05]
[1778287251047,53.15,80205.05,0.1,0.0,0.0,1e-05]
[1778287260111,53.15,80204.26,0.1,0.0,0.0,1e-05]
[1778287265147,53.15,80204.87,0.1,0.0,0.0,1e-05]
[1778287271188,53.15,80205.36,0.1,0.0,0.0,1e-05]
[1778287276223,53.15,80204.26,0.1,0.0,0.0,1e-05]
[1778287282265,53.15,80204.58,0.1,0.0,0.0,1e-05]
[1778287284280,53.15,80197.96,0.1,0.0,0.0,1e-05]
[1778287289314,53.15,80196.48,0.1,0.0,0.0,1e-05]
[1778287291359,53.15,80195.99,0.1,0.0,0.0,1e-05]
[1778287296393,53.15,80194.22,0.1,0.0,0.0,1e-05]
[1778287301429,53.15,80193.95,0.1,0.0,0.0,1e-05]
[1778287310260,53.15,80192.39,0.1,0.0,0.0,1e-05]
[1778287315527,53.15,80191.3,0.1,0.0,0.0,1e-05]
[1778287320562,53.15,80191.05,0.1,0.0,0.0,1e-05]
[1778287330401,53.15,80190.45,0.1,0.0,0.0,1e-05]
[1778287336675,53.15,80189.68,0.1,0.0,0.0,1e-05]
[1778287344731,53.15,80189.51,0.1,0.0,0.0,1e-05]
[1778287349768,53.15,80189.0,0.1,0.0,0.0,1e-05]
[1778287353796,53.15,80188.84,0.1,0.0,0.0,1e-05]
[1778287360611,53.15,80188.54,0.1,0.0,0.0,1e-05]
[1778287370681,53.15,80188.31,0.1,0.0,0.0,1e-05]
[1778287373950,53.15,80178.68,0.1,0.0,0.0,1e-05]
[1778287378984,53.15,80178.82,0.1,0.0,0.0,1e-05]
[1778287387040,53.15,80180.32,0.1,0.0,0.0,1e-05]
[1778287393081,53.15,80181.52,0.1,0.0,0.0,1e-05]
[1778287398117,53.15,80182.5,0.1,0.0,0.0,1e-05]
[1778287403152,53.15,80180.1,0.1,0.0,0.0,1e-05]
[1778287408187,53.15,80180.05,0.1,0.0,0.0,1e-05]
[1778287413222,53.15,80181.13,0.1,0.0,0.0,1e-05]
[1778287418257,53.15,80183.59,0.1,0.0,0.0,1e-05]
[1778287423292,53.15,80184.07,0.1,0.0,0.0,1e-05]
[1778287430341,53.15,80184.01,0.1,0.0,0.0,1e-05]
[1778287432355,53.15,80176.74,0.1,0.0,0.0,1e-05]
[1778287439405,53.15,80177.11,0.1,0.0,0.0,1e-05]
[1778287443432,53.15,80186.15,0.1,0.0,0.0,1e-05]
[1778287448468,53.15,80184.41,0.1,0.0,0.0,1e-05]
[1778287453502,53.15,80183.62,0.1,0.0,0.0,1e-05]
[1778287458536,53.15,80184.13,0.1,0.0,0.0,1e-05]
[1778287463572,53.15,80183.34,0.1,0.0,0.0,1e-05]
[1778287471383,53.15,80182.71,0.1,0.0,0.0,1e-05]
[1778287476663,53.15,80182.44,0.1,0.0,0.0,1e-05]
[1778287482705,53.15,80181.64,0.1,0.0,0.0,1e-05]
[1778287487740,53.15,80181.0,0.1,0.0,0.0,1e-05]
[1778287492776,53.15,80181.28,0.1,0.0,0.0,1e-05]
[1778287497810,53.15,80181.79,0.1,0.0,0.0,1e-05]
[1778287502847,53.15,80184.09,0.1,0.0,0.0,1e-05]
[1778287505870,53.15,80191.71,0.1,0.0,0.0,1e-05]
[1778287511665,53.15,80196.44,0.1,0.0,0.0,1e-05]
[1778287516945,53.15,80195.7,0.1,0.0,0.0,1e-05]
[1778287521982,53.15,80194.48,0.1,0.0,0.0,1e-05]
[1778287527016,53.15,80196.46,0.1,0.0,0.0,1e-05]
[1778287532050,53.15,80197.71,0.1,0.0,0.0,1e-05]
[1778287538093,53.15,80201.46,0.1,0.0,0.0,1e-05]
[1778287545141,53.15,80203.12,0.1,0.0,0.0,1e-05]
[1778287551957,53.15,80204.03,0.1,0.0,0.0,1e-05]
[1778287559241,53.15,80204.81,0.1,0.0,0.0,1e-05]
[1778287564278,53.15,80204.31,0.1,0.0,0.0,1e-05]
[1778287572097,53.15,80204.53,0.1,0.0,0.0,1e-05]
[1778287580388,53.15,80205.16,0.1,0.0,0.0,1e-05]
[1778287591462,53.15,80205.5,0.1,0.0,0.0,1e-05]
[1778287601532,53.15,80206.43,0.1,0.0,0.0,1e-05]
[1778287606571,53.15,80205.98,0.1,0.0,0.0,1e-05]
[1778287610841,53.15,80206.63,0.1,0.0,0.0,1e-05]
[1778287611604,53.15,80206.88,0.1,0.0,0.0,1e-05]
[1778287616640,53.15,80207.01,0.1,0.0,0.0,1e-05]
[1778287616871,53.15,80207.01,0.1,0.0,0.0,1e-05]
[1778287616959,53.15,80207.0,0.1,0.0,0.0,1e-05]
[1778287622449,53.15,80206.87,0.1,0.0,0.0,1e-05]
[1778287627718,53.15,80201.27,0.1,0.0,0.0,1e-05]
[1778287629374,53.15,80201.27,0.1,0.0,0.0,1e-05]
[1778287629411,53.15,80199.21,0.1,0.0,0.0,1e-05]
[1778287630780,53.15,80199.21,0.1,0.0,0.0,1e-05]
[1778287630873,53.15,80200.18,0.1,0.0,0.0,1e-05]
[1778287636780,53.15,80204.0,0.1,0.0,0.0,1e-05]
[1778287642589,53.15,80205.3,0.1,0.0,0.0,1e-05]
[1778287648868,53.15,80206.41,0.1,0.0,0.0,1e-05]
[1778287654910,53.15,80208.23,0.1,0.0,0.0,1e-05]
[1778287659947,53.15,80208.62,0.1,0.0,0.0,1e-05]
[1778287665987,53.15,80208.75,0.1,0.0,0.0,1e-05]
[1778287672030,53.15,80209.63,0.1,0.0,0.0,1e-05]
[1778287678072,53.15,80210.66,0.1,0.0,0.0,1e-05]
[1778287683107,53.15,80206.21,0.1,0.0,0.0,1e-05]
[1778287688142,53.15,80203.82,0.1,0.0,0.0,1e-05]
[1778287693177,53.15,80200.91,0.1,0.0,0.0,1e-05]
[1778287698212,53.15,80205.14,0.1,0.0,0.0,1e-05]
[1778287704253,53.15,80206.46,0.1,0.0,0.0,1e-05]
[1778287709289,53.15,80211.03,0.1,0.0,0.0,1e-05]
[1778287711302,53.15,80211.53,0.1,0.0,0.0,1e-05]
[1778287716338,53.15,80212.37,0.1,0.0,0.0,1e-05]
[1778287721373,53.15,80212.46,0.1,0.0,0.0,1e-05]
[1778287726408,53.15,80216.24,0.1,0.0,0.0,1e-05]
[1778287732450,53.15,80222.01,0.1,0.0,0.0,1e-05]
[1778287739499,53.15,80220.2,0.1,0.0,0.0,1e-05]
[1778287746549,53.15,80218.7,0.1,0.0,0.0,1e-05]
[1778287753373,53.15,80216.99,0.1,0.0,0.0,1e-05]
[1778287759640,53.15,80215.99,0.1,0.0,0.0,1e-05]
[1778287764674,53.15,80215.31,0.1,0.0,0.0,1e-05]
[1778287770716,53.15,80220.74,0.1,0.0,0.0,1e-05]
[1778287771723,53.15,80220.45,0.1,0.0,0.0,1e-05]
[1778287776762,53.15,80219.09,0.1,0.0,0.0,1e-05]
[1778287782805,53.15,80218.76,0.1,0.0,0.0,1e-05]
[1778287787840,53.15,80218.21,0.1,0.0,0.0,1e-05]
[1778287789855,53.15,80210.6,0.1,0.0,0.0,1e-05]
[1778287791868,53.15,80199.23,0.1,0.0,0.0,1e-05]
[1778287796903,53.15,80200.31,0.1,0.0,0.0,1e-05]
[1778287801938,53.15,80203.58,0.1,0.0,0.0,1e-05]
[1778287806973,53.15,80198.21,0.1,0.0,0.0,1e-05]
[1778287812011,53.15,80195.79,0.1,0.0,0.0,1e-05]
[1778287819058,53.15,80194.12,0.1,0.0,0.0,1e-05]
[1778287824095,53.15,80192.98,0.1,0.0,0.0,1e-05]
[1778287830135,53.15,80192.14,0.1,0.0,0.0,1e-05]
[1778287831142,53.15,80192.03,0.1,0.0,0.0,1e-05]
[1778287837184,53.15,80191.1,0.1,0.0,0.0,1e-05]
[1778287842219,53.15,80190.64,0.1,0.0,0.0,1e-05]
[1778287847264,53.15,80185.38,0.1,0.0,0.0,1e-05]
[1778287848274,53.15,80176.75,0.1,0.0,0.0,0.0]
[1778287852294,53.15,80185.29,0.1,0.0,0.0,1e-05]
[1778287857334,53.15,80186.88,0.1,0.0,0.0,1e-05]
[1778287861360,53.15,80196.15,0.1,0.0,0.0,1e-05]
[1778287867402,53.15,80197.23,0.1,0.0,0.0,1e-05]
[1778287872438,53.15,80199.92,0.1,0.0,0.0,1e-05]
[1778287878483,53.15,80202.26,0.1,0.0,0.0,1e-05]
[1778287883515,53.15,80203.4,0.1,0.0,0.0,1e-05]
[1778287891573,53.15,80205.28,0.1,0.0,0.0,1e-05]
[1778287896606,53.15,80210.18,0.1,0.0,0.0,1e-05]
[1778287901641,53.15,80215.17,0.1,0.0,0.0,1e-05]
[1778287906679,53.15,80218.7,0.1,0.0,0.0,1e-05]
[1778287911713,53.15,80221.22,0.1,0.0,0.0,1e-05]
[1778287916748,53.15,80220.09,0.1,0.0,0.0,1e-05]
[1778287921780,53.15,80217.42,0.1,0.0,0.0,1e-05]
[1778287924802,53.15,80209.53,0.1,0.0,0.0,1e-05]
[1778287930844,53.15,80210.02,0.1,0.0,0.0,1e-05]
[1778287935879,53.15,80209.89,0.1,0.0,0.0,1e-05]
[1778287940915,53.15,80211.37,0.1,0.0,0.0,1e-05]
[1778287941921,53.15,80220.31,0.1,0.0,0.0,1e-05]
[1778287942928,53.15,80227.11,0.1,0.0,0.0,1e-05]
[1778287947966,53.15,80227.58,0.1,0.0,0.0,1e-05]
[1778287953000,53.15,80228.47,0.1,0.0,0.0,1e-05]
[1778287958036,53.15,80224.42,0.1,0.0,0.0,1e-05]
[1778287963071,53.15,80223.89,0.1,0.0,0.0,1e-05]
[1778287970119,53.15,80223.3,0.1,0.0,0.0,1e-05]
[1778287975158,53.15,80222.59,0.1,0.0,0.0,1e-05]
[1778287981197,53.15,80221.52,0.1,0.0,0.0,1e-05]
[1778287986232,53.15,80220.61,0.1,0.0,0.0,1e-05]
[1778287991268,53.15,80220.18,0.1,0.0,0.0,1e-05]
[1778287996302,53.15,80219.45,0.1,0.0,0.0,1e-05]
[1778288003351,53.15,80219.64,0.1,0.0,0.0,1e-05]
[1778288007380,53.15,80211.11,0.1,0.0,0.0,1e-05]
[1778288013421,53.15,80212.84,0.1,0.0,0.0,1e-05]
[1778288018457,53.15,80213.95,0.1,0.0,0.0,1e-05]
[1778288024498,53.15,80215.29,0.1,0.0,0.0,1e-05]
[1778288030540,53.15,80216.24,0.1,0.0,0.0,1e-05]
[1778288035586,53.15,80218.27,0.1,0.0,0.0,1e-05]
[1778288040612,53.15,80218.45,0.1,0.0,0.0,1e-05]
[1778288045648,53.15,80221.72,0.1,0.0,0.0,1e-05]
[1778288050682,53.15,80222.83,0.1,0.0,0.0,1e-05]
[1778288056724,53.15,80224.44,0.1,0.0,0.0,1e-05]
[1778288061759,53.15,80223.48,0.1,0.0,0.0,1e-05]
[1778288069815,53.15,80222.63,0.1,0.0,0.0,1e-05]
[1778288071829,53.15,80222.67,0.1,0.0,0.0,1e-05]
[1778288077871,53.15,80222.72,0.1,0.0,0.0,1e-05]
[1778288082906,53.15,80222.36,0.1,0.0,0.0,1e-05]
[1778288087941,53.15,80222.04,0.1,0.0,0.0,1e-05]
[1778288093982,53.15,80222.03,0.1,0.0,0.0,1e-05]
[1778288099018,53.15,80220.01,0.1,0.0,0.0,1e-05]
[1778288106068,53.15,80221.0,0.1,0.0,0.0,1e-05]
[1778288112111,53.15,80220.17,0.1,0.0,0.0,1e-05]
[1778288117145,53.15,80217.76,0.1,0.0,0.0,1e-05]
[1778288122179,53.15,80217.71,0.1,0.0,0.0,1e-05]
[1778288127216,53.15,80218.09,0.1,0.0,0.0,1e-05]
[1778288131244,53.15,80218.14,0.1,0.0,0.0,1e-05]
[1778288136279,53.15,80220.74,0.1,0.0,0.0,1e-05]
[1778288141319,53.15,80221.23,0.1,0.0,0.0,1e-05]
[1778288142322,53.15,80212.11,0.1,0.0,0.0,0.0]
[1778288143330,53.15,80203.18,0.1,0.0,0.0,0.0]
[1778288148364,53.15,80206.12,0.1,0.0,0.0,0.0]
[1778288153399,53.15,80207.44,0.1,0.0,0.0,0.0]
[1778288158435,53.15,80209.17,0.1,0.0,0.0,0.0]
[1778288163469,53.15,80210.72,0.1,0.0,0.0,0.0]
[1778288171525,53.15,80213.04,0.1,0.0,0.0,0.0]
[1778288176561,53.15,80213.72,0.1,0.0,0.0,0.0]
[1778288181602,53.15,80215.0,0.1,0.0,0.0,0.0]
[1778288186637,53.15,80215.76,0.1,0.0,0.0,0.0]
[1778288191672,53.15,80216.78,0.1,0.0,0.0,0.0]
[1778288196706,53.15,80217.06,0.1,0.0,0.0,0.0]
[1778288201741,53.15,80217.97,0.1,0.0,0.0,0.0]
[1778288206781,53.15,80218.31,0.1,0.0,0.0,0.0]
[1778288211817,53.15,80218.37,0.1,0.0,0.0,0.0]
[1778288217858,53.15,80218.35,0.1,0.0,0.0,0.0]
[1778288222892,53.15,80218.79,0.1,0.0,0.0,0.0]
[1778288227929,53.15,80219.16,0.1,0.0,0.0,0.0]
[1778288232964,53.15,80222.64,0.1,0.0,0.0,0.0]
[1778288237998,53.15,80220.57,0.1,0.0,0.0,0.0]
[1778288243039,53.15,80220.3,0.1,0.0,0.0,0.0]
[1778288248074,53.15,80220.31,0.1,0.0,0.0,0.0]
[1778288251096,53.15,80220.41,0.1,0.0,0.0,0.0]
[1778288256130,53.15,80221.69,0.1,0.0,0.0,0.0]
[1778288261165,53.15,80227.16,0.1,0.0,0.0,0.0]
[1778288266200,53.15,80228.91,0.1,0.0,0.0,0.0]
[1778288271235,53.15,80228.47,0.1,0.0,0.0,0.0]
[1778288276270,53.15,80227.88,0.1,0.0,0.0,0.0]
[1778288281306,53.15,80231.01,0.1,0.0,0.0,0.0]
[1778288287108,53.15,80230.57,0.1,0.0,0.0,0.0]
[1778288292382,53.15,80229.89,0.1,0.0,0.0,0.0]
[1778288297418,53.15,80229.01,0.1,0.0,0.0,0.0]
[1778288302454,53.15,80228.27,0.1,0.0,0.0,0.0]
[1778288307488,53.15,80228.34,0.1,0.0,0.0,0.0]
[1778288317319,53.15,80231.06,0.1,0.0,0.0,0.0]
[1778288324607,53.15,80229.11,0.1,0.0,0.0,0.0]
[1778288329642,53.15,80228.08,0.1,0.0,0.0,0.0]
[1778288334677,53.15,80226.96,0.1,0.0,0.0,0.0]
[1778288344745,53.15,80224.52,0.1,0.0,0.0,0.0]
[1778288353812,53.15,80222.82,0.1,0.0,0.0,0.0]
[1778288362875,53.15,80221.45,0.1,0.0,0.0,0.0]
[1778288371939,53.15,80219.77,0.1,0.0,0.0,0.0]
[1778288377739,53.15,80219.27,0.1,0.0,0.0,0.0]
[1778288385029,53.15,80218.76,0.1,0.0,0.0,0.0]
[1778288390064,53.15,80213.56,0.1,0.0,0.0,0.0]
[1778288395099,53.15,80214.11,0.1,0.0,0.0,0.0]
[1778288400142,53.15,80214.72,0.1,0.0,0.0,0.0]
[1778288403162,53.15,80206.94,0.1,0.0,0.0,0.0]
[1778288405176,53.15,80200.27,0.1,0.0,0.0,0.0]
[1778288410212,53.15,80206.51,0.1,0.0,0.0,0.0]
[1778288415247,53.15,80208.95,0.1,0.0,0.0,0.0]
[1778288420283,53.15,80209.9,0.1,0.0,0.0,0.0]
[1778288425316,53.15,80210.22,0.1,0.0,0.0,0.0]
[1778288430353,53.15,80210.64,0.1,0.0,0.0,0.0]
[1778288431359,53.15,80210.56,0.1,0.0,0.0,0.0]
[1778288436394,53.15,80211.52,0.1,0.0,0.0,0.0]
[1778288441429,53.15,80211.85,0.1,0.0,0.0,0.0]
[1778288447471,53.15,80212.03,0.1,0.0,0.0,0.0]
[1778288454520,53.15,80213.79,0.1,0.0,0.0,0.0]
[1778288460563,53.15,80214.11,0.1,0.0,0.0,0.0]
[1778288466605,53.15,80220.94,0.1,0.0,0.0,0.0]
[1778288471640,53.15,80222.98,0.1,0.0,0.0,0.0]
[1778288478449,53.15,80225.05,0.1,0.0,0.0,0.0]
[1778288484731,53.15,80226.26,0.1,0.0,0.0,0.0]
[1778288491785,53.15,80227.78,0.1,0.0,0.0,0.0]
[1778288497826,53.15,80224.92,0.1,0.0,0.0,0.0]
[1778288502868,53.15,80226.74,0.1,0.0,0.0,0.0]
[1778288507901,53.15,80224.25,0.1,0.0,0.0,0.0]
[1778288509916,53.15,80214.15,0.1,0.0,0.0,0.0]
[1778288514950,53.15,80211.66,0.1,0.0,0.0,0.0]
[1778288520992,53.15,80212.92,0.1,0.0,0.0,0.0]
[1778288528801,53.15,80217.55,0.1,0.0,0.0,0.0]
[1778288534084,53.15,80219.18,0.1,0.0,0.0,0.0]
[1778288539119,53.15,80218.88,0.1,0.0,0.0,0.0]
[1778288544154,53.15,80221.15,0.1,0.0,0.0,0.0]
[1778288549189,53.15,80221.94,0.1,0.0,0.0,0.0]
[1778288551203,53.15,80222.48,0.1,0.0,0.0,0.0]
[1778288556241,53.15,80222.71,0.1,0.0,0.0,0.0]
[1778288561273,53.15,80222.99,0.1,0.0,0.0,0.0]
[1778288566308,53.15,80224.19,0.1,0.0,0.0,0.0]
[1778288571343,53.15,80225.19,0.1,0.0,0.0,0.0]
[1778288578392,53.15,80226.16,0.1,0.0,0.0,0.0]
[1778288583427,53.15,80227.07,0.1,0.0,0.0,0.0]
[1778288586448,53.15,80233.91,0.1,0.0,0.0,0.0]
[1778288591490,53.15,80234.81,0.1,0.0,0.0,0.0]
[1778288597531,53.15,80232.96,0.1,0.0,0.0,0.0]
[1778288602565,53.15,80232.36,0.1,0.0,0.0,0.0]
[1778288607600,53.15,80232.67,0.1,0.0,0.0,0.0]
[1778288612635,53.15,80232.28,0.1,0.0,0.0,0.0]
[1778288617671,53.15,80231.63,0.1,0.0,0.0,0.0]
[1778288622707,53.15,80231.06,0.1,0.0,0.0,0.0]
[1778288627743,53.15,80230.94,0.1,0.0,0.0,0.0]
[1778288632778,53.15,80230.66,0.1,0.0,0.0,0.0]
[1778288639571,53.15,80229.85,0.1,0.0,0.0,0.0]
[1778288645868,53.15,80229.72,0.1,0.0,0.0,0.0]
[1778288649642,53.15,80237.25,0.1,0.0,0.0,0.0]
[1778288654933,53.15,80241.77,0.1,0.0,0.0,0.0]
[1778288660975,53.15,80242.18,0.1,0.0,0.0,0.0]
[1778288666010,53.15,80236.52,0.1,0.0,0.0,0.0]
[1778288670038,53.15,80229.62,0.1,0.0,0.0,0.0]
[1778288671044,53.15,80229.5,0.1,0.0,0.0,0.0]
[1778288679853,53.15,80230.12,0.1,0.0,0.0,0.0]
[1778288685142,53.15,80234.23,0.1,0.0,0.0,0.0]
[1778288690178,53.15,80233.72,0.1,0.0,0.0,0.0]
[1778288695213,53.15,80233.45,0.1,0.0,0.0,0.0]
[1778288700248,53.15,80233.83,0.1,0.0,0.0,0.0]
[1778288707298,53.15,80233.64,0.1,0.0,0.0,0.0]
[1778288712331,53.15,80233.42,0.1,0.0,0.0,0.0]
[1778288717368,53.15,80236.22,0.1,0.0,0.0,0.0]
[1778288723410,53.15,80235.6,0.1,0.0,0.0,0.0]
[1778288728444,53.15,80234.61,0.1,0.0,0.0,0.0]
[1778288731464,53.15,80233.83,0.1,0.0,0.0,0.0]
[1778288736501,53.15,80234.02,0.1,0.0,0.0,0.0]
[1778288741535,53.15,80234.28,0.1,0.0,0.0,0.0]
[1778288748591,53.15,80236.32,0.1,0.0,0.0,0.0]
[1778288753621,53.15,80230.64,0.1,0.0,0.0,0.0]
[1778288758653,53.15,80231.32,0.1,0.0,0.0,0.0]
[1778288763690,53.15,80233.95,0.1,0.0,0.0,0.0]
[1778288768724,53.15,80233.8,0.1,0.0,0.0,0.0]
[1778288774766,53.15,80234.13,0.1,0.0,0.0,0.0]
[1778288779806,53.15,80234.19,0.1,0.0,0.0,0.0]
[1778288784841,53.15,80234.72,0.1,0.0,0.0,0.0]
[1778288790632,53.15,80234.36,0.1,0.0,0.0,0.0]
[1778288791889,53.15,80234.36,0.1,0.0,0.0,0.0]
[1778288796924,53.15,80234.61,0.1,0.0,0.0,0.0]
[1778288801958,53.15,80238.26,0.1,0.0,0.0,0.0]
[1778288806994,53.15,80242.57,0.1,0.0,0.0,0.0]
[1778288812029,53.15,80243.15,0.1,0.0,0.0,0.0]
[1778288817064,53.15,80241.9,0.1,0.0,0.0,0.0]
[1778288824113,53.15,80240.49,0.1,0.0,0.0,0.0]
[1778288830914,53.15,80239.55,0.1,0.0,0.0,0.0]
[1778288836203,53.15,80239.35,0.1,0.0,0.0,0.0]
[1778288848284,53.15,80238.35,0.1,0.0,0.0,0.0]
[1778288851054,53.15,80237.95,0.1,0.0,0.0,0.0]
[1778288856343,53.15,80237.38,0.1,0.0,0.0,0.0]
[1778288861379,53.15,80233.09,0.1,0.0,0.0,0.0]
[1778288866414,53.15,80231.21,0.1,0.0,0.0,0.0]
[1778288871449,53.15,80224.46,0.1,0.0,0.0,0.0]
[1778288875479,53.15,80232.0,0.1,0.0,0.0,0.0]
[1778288880513,53.15,80228.65,0.1,0.0,0.0,0.0]
[1778288885548,53.15,80232.05,0.1,0.0,0.0,0.0]
[1778288890583,53.15,80232.34,0.1,0.0,0.0,0.0]
[1778288895618,53.15,80237.56,0.1,0.0,0.0,0.0]
[1778288900653,53.15,80239.05,0.1,0.0,0.0,0.0]
[1778288905691,53.15,80242.07,0.1,0.0,0.0,0.0]
[1778288910724,53.15,80241.42,0.1,0.0,0.0,0.0]
[1778288911734,53.15,80241.08,0.1,0.0,0.0,0.0]
[1778288917772,53.15,80240.04,0.1,0.0,0.0,0.0]
[1778288922807,53.15,80239.15,0.1,0.0,0.0,0.0]
[1778288927845,53.15,80238.86,0.1,0.0,0.0,0.0]
[1778288932880,53.15,80239.23,0.1,0.0,0.0,0.0]
[1778288938921,53.15,80238.93,0.1,0.0,0.0,0.0]
[1778288943956,53.15,80238.44,0.1,0.0,0.0,0.0]
[1778288951758,53.15,80238.13,0.1,0.0,0.0,0.0]
[1778288957047,53.15,80239.68,0.1,0.0,0.0,0.0]
[1778288962088,53.15,80239.82,0.1,0.0,0.0,0.0]
[1778288967119,53.15,80239.04,0.1,0.0,0.0,0.0]
[1778288972154,53.15,80242.8,0.1,0.0,0.0,0.0]
[1778288977190,53.15,80242.55,0.1,0.0,0.0,0.0]
[1778288982224,53.15,80241.8,0.1,0.0,0.0,0.0]
[1778288992039,53.15,80240.67,0.1,0.0,0.0,0.0]
[1778288997329,53.15,80240.55,0.1,0.0,0.0,0.0]
[1778289002365,53.15,80240.11,0.1,0.0,0.0,0.0]
[1778289007401,53.15,80239.91,0.1,0.0,0.0,0.0]
[1778289013445,53.15,80239.43,0.1,0.0,0.0,0.0]
[1778289018476,53.15,80239.09,0.1,0.0,0.0,0.0]
[1778289023511,53.15,80238.9,0.1,0.0,0.0,0.0]
[1778289029553,53.15,80238.18,0.1,0.0,0.0,0.0]
[1778289031567,53.15,80239.01,0.1,0.0,0.0,0.0]
[1778289041639,53.15,80238.43,0.1,0.0,0.0,0.0]
[1778289048689,53.15,80238.65,0.1,0.0,0.0,0.0]
[1778289053723,53.15,80238.25,0.1,0.0,0.0,0.0]
[1778289062786,53.15,80238.25,0.1,0.0,0.0,0.0]
[1778289068827,53.15,80237.83,0.1,0.0,0.0,0.0]
[1778289073865,53.15,80237.96,0.1,0.0,0.0,0.0]
[1778289075877,53.15,80249.5,0.1,0.0,0.0,0.0]
[1778289080912,53.15,80248.59,0.1,0.0,0.0,0.0]
[1778289085951,53.15,80248.25,0.1,0.0,0.0,0.0]
[1778289092742,53.15,80247.92,0.1,0.0,0.0,0.0]
[1778289098031,53.15,80247.73,0.1,0.0,0.0,0.0]
[1778289104073,53.15,80247.26,0.1,0.0,0.0,0.0]
[1778289109108,53.15,80247.86,0.1,0.0,0.0,0.0]
[1778289114143,53.15,80247.18,0.1,0.0,0.0,0.0]
[1778289120198,53.15,80246.95,0.1,0.0,0.0,0.0]
[1778289125226,53.15,80247.74,0.1,0.0,0.0,0.0]
[1778289131268,53.15,80248.31,0.1,0.0,0.0,0.0]
[1778289136303,53.15,80257.18,0.1,0.0,0.0,0.0]
[1778289141338,53.15,80259.38,0.1,0.0,0.0,0.0]
[1778289150402,53.15,80261.13,0.1,0.0,0.0,0.0]
[1778289153162,53.15,80261.43,0.1,0.0,0.0,0.0]
[1778289163232,53.15,80262.28,0.1,0.0,0.0,0.0]
[1778289168527,53.15,80265.96,0.1,0.0,0.0,0.0]
[1778289173562,53.15,80272.11,0.1,0.0,0.0,0.0]
[1778289178599,53.15,80276.0,0.1,0.0,0.0,0.0]
[1778289183632,53.15,80278.1,0.1,0.0,0.0,0.0]
[1778289188669,53.15,80283.64,0.1,0.0,0.0,0.0]
[1778289193704,53.15,80283.37,0.1,0.0,0.0,0.0]
[1778289198740,53.15,80286.96,0.1,0.0,0.0,0.0]
[1778289203774,53.15,80289.8,0.1,0.0,0.0,0.0]
[1778289209816,53.15,80291.14,0.1,0.0,0.0,0.0]
[1778289211830,53.15,80291.67,0.1,0.0,0.0,0.0]
[1778289217872,53.15,80291.24,0.1,0.0,0.0,0.0]
[1778289222907,53.15,80294.05,0.1,0.0,0.0,0.0]
[1778289227942,53.15,80294.69,0.1,0.0,0.0,0.0]
[1778289233723,53.15,80294.87,0.1,0.0,0.0,0.0]
[1778289239019,53.15,80295.02,0.1,0.0,0.0,0.0]
[1778289245061,53.15,80295.76,0.1,0.0,0.0,0.0]
[1778289250096,53.15,80295.64,0.1,0.0,0.0,0.0]
[1778289255131,53.15,80295.91,0.1,0.0,0.0,0.0]
[1778289260166,53.15,80296.09,0.1,0.0,0.0,0.0]
[1778289267215,53.15,80295.87,0.1,0.0,0.0,0.0]
[1778289271244,53.15,80296.21,0.1,0.0,0.0,0.0]
[1778289276280,53.15,80296.22,0.1,0.0,0.0,0.0]
[1778289284077,53.15,80297.12,0.1,0.0,0.0,0.0]
[1778289294146,53.15,80297.75,0.1,0.0,0.0,0.0]
[1778289296421,53.15,80304.42,0.1,0.0,0.0,0.0]
[1778289301456,53.15,80307.19,0.1,0.0,0.0,0.0]
[1778289306490,53.15,80309.48,0.1,0.0,0.0,0.0]
[1778289311526,53.15,80311.83,0.1,0.0,0.0,0.0]
[1778289317568,53.15,80314.59,0.1,0.0,0.0,0.0]
[1778289322605,53.15,80315.0,0.1,0.0,0.0,0.0]
[1778289325623,53.15,80321.49,0.1,0.0,0.0,0.0]
[1778289330658,53.15,80326.36,0.1,0.0,0.0,0.0]
[1778289331666,53.15,80326.57,0.1,0.0,0.0,0.0]
[1778289336702,53.15,80329.97,0.1,0.0,0.0,0.0]
[1778289341738,53.15,80330.34,0.1,0.0,0.0,0.0]
[1778289346777,53.15,80331.13,0.1,0.0,0.0,0.0]
[1778289351807,53.15,80328.79,0.1,0.0,0.0,0.0]
[1778289356843,53.15,80328.15,0.1,0.0,0.0,0.0]
[1778289359864,53.15,80320.88,0.1,0.0,0.0,0.0]
[1778289364900,53.15,80318.7,0.1,0.0,0.0,0.0]
[1778289369935,53.15,80318.2,0.1,0.0,0.0,0.0]
[1778289374970,53.15,80313.11,0.1,0.0,0.0,0.0]
[1778289381016,53.15,80309.94,0.1,0.0,0.0,0.0]
[1778289385044,53.15,80301.99,0.1,0.0,0.0,0.0]
[1778289390079,53.15,80300.22,0.1,0.0,0.0,0.0]
[1778289391085,53.15,80300.98,0.1,0.0,0.0,0.0]
[1778289397127,53.15,80299.82,0.1,0.0,0.0,0.0]
[1778289402163,53.15,80299.48,0.1,0.0,0.0,0.0]
[1778289407197,53.15,80294.0,0.1,0.0,0.0,0.0]
[1778289413239,53.15,80289.42,0.1,0.0,0.0,0.0]
[1778289418274,53.15,80283.72,0.1,0.0,0.0,0.0]
[1778289423309,53.15,80281.93,0.1,0.0,0.0,0.0]
[1778289428344,53.15,80276.59,0.1,0.0,0.0,0.0]
[1778289435133,53.15,80278.97,0.1,0.0,0.0,0.0]
[1778289443456,53.15,80280.31,0.1,0.0,0.0,0.0]
[1778289448485,53.15,80281.21,0.1,0.0,0.0,0.0]
[1778289451505,53.15,80281.51,0.1,0.0,0.0,0.0]
[1778289456541,53.15,80281.91,0.1,0.0,0.0,0.0]
[1778289461576,53.15,80281.7,0.1,0.0,0.0,0.0]
[1778289466611,53.15,80281.85,0.1,0.0,0.0,0.0]
[1778289471646,53.15,80282.23,0.1,0.0,0.0,0.0]
[1778289476682,53.15,80282.59,0.1,0.0,0.0,0.0]
[1778289481716,53.15,80283.0,0.1,0.0,0.0,0.0]
[1778289485486,53.15,80290.12,0.1,0.0,0.0,0.0]
[1778289490782,53.15,80285.3,0.1,0.0,0.0,0.0]
[1778289495817,53.15,80281.3,0.1,0.0,0.0,0.0]
[1778289501859,53.15,80279.73,0.1,0.0,0.0,0.0]
[1778289508908,53.15,80278.77,0.1,0.0,0.0,0.0]
[1778289511929,53.15,80278.88,0.1,0.0,0.0,0.0]
[1778289516964,53.15,80281.41,0.1,0.0,0.0,0.0]
[1778289522004,53.15,80282.13,0.1,0.0,0.0,0.0]
[1778289527038,53.15,80281.76,0.1,0.0,0.0,0.0]
[1778289532069,53.15,80280.75,0.1,0.0,0.0,0.0]
[1778289538112,53.15,80281.66,0.1,0.0,0.0,0.0]
[1778289545166,53.15,80281.15,0.1,0.0,0.0,0.0]
[1778289550202,53.15,80283.62,0.1,0.0,0.0,0.0]
[1778289555237,53.15,80283.09,0.1,0.0,0.0,0.0]
[1778289562286,53.15,80284.09,0.1,0.0,0.0,0.0]
[1778289567321,53.15,80286.93,0.1,0.0,0.0,0.0]
[1778289571350,53.15,80288.15,0.1,0.0,0.0,0.0]
[1778289576399,53.15,80286.82,0.1,0.0,0.0,0.0]
[1778289586454,53.15,80283.7,0.1,0.0,0.0,0.0]
[1778289592497,53.15,80282.18,0.1,0.0,0.0,0.0]
[1778289597532,53.15,80280.36,0.1,0.0,0.0,0.0]
[1778289603575,53.15,80279.75,0.1,0.0,0.0,0.0]
[1778289608611,53.15,80279.31,0.1,0.0,0.0,0.0]
[1778289613647,53.15,80278.61,0.1,0.0,0.0,0.0]
[1778289618682,53.15,80278.42,0.1,0.0,0.0,0.0]
[1778289623717,53.15,80278.64,0.1,0.0,0.0,0.0]
[1778289630766,53.15,80278.09,0.1,0.0,0.0,0.0]
[1778289632780,53.15,80278.06,0.1,0.0,0.0,0.0]
[1778289638824,53.15,80277.32,0.1,0.0,0.0,0.0]
[1778289643858,53.15,80278.0,0.1,0.0,0.0,0.0]
[1778289649900,53.15,80277.58,0.1,0.0,0.0,0.0]
[1778289656680,53.15,80276.43,0.1,0.0,0.0,0.0]
[1778289662991,53.15,80276.81,0.1,0.0,0.0,0.0]
[1778289673061,53.15,80277.18,0.1,0.0,0.0,0.0]
[1778289678097,53.15,80277.19,0.1,0.0,0.0,0.0]
[1778289683134,53.15,80277.33,0.1,0.0,0.0,0.0]
[1778289689177,53.15,80277.69,0.1,0.0,0.0,0.0]
[1778289691192,53.15,80277.68,0.1,0.0,0.0,0.0]
[1778289696229,53.15,80269.61,0.1,0.0,0.0,0.0]
[1778289701263,53.15,80266.82,0.1,0.0,0.0,0.0]
[1778289706298,53.15,80259.35,0.1,0.0,0.0,0.0]
[1778289711401,53.15,80258.78,0.1,0.0,0.0,0.0]
[1778289713415,53.15,80252.43,0.1,0.0,0.0,0.0]
[1778289720465,53.15,80250.57,0.1,0.0,0.0,0.0]
[1778289725501,53.15,80249.86,0.1,0.0,0.0,0.0]
[1778289731543,53.15,80246.78,0.1,0.0,0.0,0.0]
[1778289736577,53.15,80241.07,0.1,0.0,0.0,0.0]
[1778289741612,53.15,80239.28,0.1,0.0,0.0,0.0]
[1778289745640,53.15,80247.88,0.1,0.0,0.0,0.0]
[1778289750675,53.15,80252.41,0.1,0.0,0.0,0.0]
[1778289751683,53.15,80252.07,0.1,0.0,0.0,0.0]
[1778289756718,53.15,80251.71,0.1,0.0,0.0,0.0]
[1778289761752,53.15,80252.9,0.1,0.0,0.0,0.0]
[1778289766787,53.15,80253.64,0.1,0.0,0.0,0.0]
[1778289771821,53.15,80252.97,0.1,0.0,0.0,0.0]
[1778289776857,53.15,80250.8,0.1,0.0,0.0,0.0]
[1778289781892,53.15,80248.15,0.1,0.0,0.0,0.0]
[1778289787594,53.15,80247.17,0.1,0.0,0.0,0.0]
[1778289792970,53.15,80243.86,0.1,0.0,0.0,0.0]
[1778289798005,53.15,80240.74,0.1,0.0,0.0,0.0]
[1778289803042,53.15,80237.19,0.1,0.0,0.0,0.0]
[1778289808077,53.15,80233.84,0.1,0.0,0.0,0.0]
[1778289811099,53.15,80230.66,0.1,0.0,0.0,0.0]
[1778289816133,53.15,80231.37,0.1,0.0,0.0,0.0]
[1778289825196,53.15,80228.94,0.1,0.0,0.0,0.0]
[1778289830231,53.15,80228.98,0.1,0.0,0.0,0.0]
[1778289835271,53.15,80228.94,0.1,0.0,0.0,0.0]
[1778289841308,53.15,80228.66,0.1,0.0,0.0,0.0]
[1778289846343,53.15,80228.02,0.1,0.0,0.0,0.0]
[1778289854399,53.15,80228.3,0.1,0.0,0.0,0.0]
[1778289859433,53.15,80227.36,0.1,0.0,0.0,0.0]
[1778289867490,53.15,80227.35,0.1,0.0,0.0,0.0]
[1778289872525,53.15,80227.06,0.1,0.0,0.0,0.0]
[1778289877565,53.15,80227.83,0.1,0.0,0.0,0.0]
[1778289882600,53.15,80228.29,0.1,0.0,0.0,0.0]
[1778289888642,53.15,80228.59,0.1,0.0,0.0,0.0]
[1778289897706,53.15,80228.42,0.1,0.0,0.0,0.0]
[1778289902741,53.15,80228.4,0.1,0.0,0.0,0.0]
[1778289908783,53.15,80228.54,0.1,0.0,0.0,0.0]
[1778289918514,53.15,80228.56,0.1,0.0,0.0,0.0]
[1778289923888,53.15,80228.41,0.1,0.0,0.0,0.0]
[1778289928923,53.15,80229.68,0.1,0.0,0.0,0.0]
[1778289931945,53.15,80229.59,0.1,0.0,0.0,0.0]
[1778289936979,53.15,80228.78,0.1,0.0,0.0,0.0]
[1778289942015,53.15,80229.17,0.1,0.0,0.0,0.0]
[1778289947051,53.15,80234.65,0.1,0.0,0.0,0.0]
[1778289954102,53.15,80234.66,0.1,0.0,0.0,0.0]
[1778289961149,53.15,80233.08,0.1,0.0,0.0,0.0]
[1778289966184,53.15,80232.85,0.1,0.0,0.0,0.0]
[1778289973233,53.15,80233.47,0.1,0.0,0.0,0.0]
[1778289978943,53.15,80233.85,0.1,0.0,0.0,0.0]
[1778289984309,53.15,80233.68,0.1,0.0,0.0,0.0]
[1778289990351,53.15,80233.57,0.1,0.0,0.0,0.0]
[1778289992365,53.15,80233.62,0.1,0.0,0.0,0.0]
[1778289999085,53.15,80233.15,0.1,0.0,0.0,0.0]
[1778290004451,53.15,80233.08,0.1,0.0,0.0,0.0]
[1778290009489,53.15,80233.59,0.1,0.0,0.0,0.0]
[1778290018552,53.15,80233.2,0.1,0.0,0.0,0.0]
[1778290023591,53.15,80241.56,0.1,0.0,0.0,0.0]
[1778290028626,53.15,80244.9,0.1,0.0,0.0,0.0]
[1778290033663,53.15,80244.29,0.1,0.0,0.0,0.0]
[1778290038697,53.15,80245.04,0.1,0.0,0.0,0.0]
[1778290043732,53.15,80244.18,0.1,0.0,0.0,0.0]
[1778290049774,53.15,80243.7,0.1,0.0,0.0,0.0]
[1778290053802,53.15,80243.53,0.1,0.0,0.0,0.0]
[1778290059844,53.15,80243.0,0.1,0.0,0.0,0.0]
[1778290067903,53.15,80242.72,0.1,0.0,0.0,0.0]
[1778290072938,53.15,80244.0,0.1,0.0,0.0,0.0]
[1778290077973,53.15,80249.0,0.1,0.0,0.0,0.0]
[1778290083038,53.15,80253.34,0.1,0.0,0.0,0.0]
[1778290088073,53.15,80253.81,0.1,0.0,0.0,0.0]
[1778290094115,53.15,80253.57,0.1,0.0,0.0,0.0]
[1778290099149,53.15,80254.56,0.1,0.0,0.0,0.0]
[1778290104185,53.15,80254.66,0.1,0.0,0.0,0.0]
[1778290109883,53.15,80254.91,0.1,0.0,0.0,0.0]
[1778290115268,53.15,80266.57,0.1,0.0,0.0,0.0]
[1778290121314,53.15,80268.08,0.1,0.0,0.0,0.0]
[1778290130019,53.15,80265.93,0.1,0.0,0.0,0.0]
[1778290135410,53.15,80268.08,0.1,0.0,0.0,0.0]
[1778290140445,53.15,80263.98,0.1,0.0,0.0,0.0]
[1778290143466,53.15,80253.87,0.1,0.0,0.0,0.0]
[1778290145482,53.15,80247.08,0.1,0.0,0.0,0.0]
[1778290150517,53.15,80245.75,0.1,0.0,0.0,0.0]
[1778290156558,53.15,80247.99,0.1,0.0,0.0,0.0]
[1778290162602,53.15,80248.69,0.1,0.0,0.0,0.0]
[1778290170298,53.15,80249.81,0.1,0.0,0.0,0.0]
[1778290171668,53.15,80249.88,0.1,0.0,0.0,0.0]
[1778290176700,53.15,80250.47,0.1,0.0,0.0,0.0]
[1778290181735,53.15,80249.17,0.1,0.0,0.0,0.0]
[1778290190802,53.15,80250.33,0.1,0.0,0.0,0.0]
[1778290196845,53.15,80250.64,0.1,0.0,0.0,0.0]
[1778290201883,53.15,80249.77,0.1,0.0,0.0,0.0]
[1778290206919,53.15,80249.31,0.1,0.0,0.0,0.0]
[1778290211953,53.15,80249.64,0.1,0.0,0.0,0.0]
[1778290216989,53.15,80249.48,0.1,0.0,0.0,0.0]
[1778290222023,53.15,80253.62,0.1,0.0,0.0,0.0]
[1778290227058,53.15,80255.05,0.1,0.0,0.0,0.0]
[1778290231086,53.15,80254.53,0.1,0.0,0.0,0.0]
[1778290236121,53.15,80260.37,0.1,0.0,0.0,0.0]
[1778290241155,53.15,80261.15,0.1,0.0,0.0,0.0]
[1778290246191,53.15,80267.1,0.1,0.0,0.0,0.0]
[1778290253240,53.15,80266.17,0.1,0.0,0.0,0.0]
[1778290258275,53.15,80266.53,0.1,0.0,0.0,0.0]
[1778290264317,53.15,80268.56,0.1,0.0,0.0,0.0]
[1778290269374,53.15,80274.75,0.1,0.0,0.0,0.0]
[1778290274388,53.15,80277.73,0.1,0.0,0.0,0.0]
[1778290279422,53.15,80299.29,0.1,0.0,0.0,0.0]
[1778290285464,53.15,80297.18,0.1,0.0,0.0,0.0]
[1778290291146,53.15,80293.86,0.1,0.0,0.0,0.0]
[1778290301218,53.15,80296.95,0.1,0.0,0.0,0.0]
[1778290306614,53.15,80300.63,0.1,0.0,0.0,0.0]
[1778290311287,53.15,80308.94,0.1,0.0,0.0,0.0]
[1778290316681,53.15,80312.47,0.1,0.0,0.0,0.0]
[1778290321716,53.15,80314.49,0.1,0.0,0.0,0.0]
[1778290326752,53.15,80320.38,0.1,0.0,0.0,0.0]
[1778290331787,53.15,80322.66,0.1,0.0,0.0,0.0]
[1778290336822,53.15,80323.17,0.1,0.0,0.0,0.0]
[1778290341857,53.15,80325.19,0.1,0.0,0.0,0.0]
[1778290346893,53.15,80325.5,0.1,0.0,0.0,0.0]
[1778290351568,53.15,80325.48,0.1,0.0,0.0,0.0]
[1778290362003,53.15,80325.93,0.1,0.0,0.0,0.0]
[1778290367044,53.15,80329.95,0.1,0.0,0.0,0.0]
[1778290371072,53.15,80338.41,0.1,0.0,0.0,0.0]
[1778290379130,53.15,80338.93,0.1,0.0,0.0,0.0]
[1778290384165,53.15,80339.67,0.1,0.0,0.0,0.0]
[1778290389203,53.15,80340.52,0.1,0.0,0.0,0.0]
[1778290391217,53.15,80350.05,0.1,0.0,0.0,0.0]
[1778290395249,53.15,80367.5,0.1,0.0,0.0,0.0]
[1778290400286,53.15,80370.98,0.1,0.0,0.0,0.0]
[1778290405319,53.15,80371.88,0.1,0.0,0.0,0.0]
[1778290410354,53.15,80368.58,0.1,0.0,0.0,0.0]
[1778290411361,53.15,80367.59,0.1,0.0,0.0,0.0]
[1778290416396,53.15,80365.9,0.1,0.0,0.0,0.0]
[1778290421431,53.15,80360.46,0.1,0.0,0.0,0.0]
[1778290427473,53.15,80358.98,0.1,0.0,0.0,0.0]
[1778290432508,53.15,80358.16,0.1,0.0,0.0,0.0]
[1778290435531,53.15,80351.59,0.1,0.0,0.0,0.0]
[1778290440564,53.15,80352.22,0.1,0.0,0.0,0.0]
[1778290445599,53.15,80350.68,0.1,0.0,0.0,0.0]
[1778290448620,53.15,80342.49,0.1,0.0,0.0,0.0]
[1778290453665,53.15,80336.82,0.1,0.0,0.0,0.0]
[1778290458700,53.15,80337.21,0.1,0.0,0.0,0.0]
[1778290463734,53.15,80339.06,0.1,0.0,0.0,0.0]
[1778290468774,53.15,80340.17,0.1,0.0,0.0,0.0]
[1778290473809,53.15,80352.56,0.1,0.0,0.0,0.0]
[1778290478847,53.15,80354.72,0.1,0.0,0.0,0.0]
[1778290483879,53.15,80350.33,0.1,0.0,0.0,0.0]
[1778290488914,53.15,80346.7,0.1,0.0,0.0,0.0]
[1778290493954,53.15,80347.99,0.1,0.0,0.0,0.0]
[1778290498987,53.15,80347.45,0.1,0.0,0.0,0.0]
[1778290504028,53.15,80347.67,0.1,0.0,0.0,0.0]
[1778290509067,53.15,80341.53,0.1,0.0,0.0,0.0]
[1778290515106,53.15,80342.39,0.1,0.0,0.0,0.0]
[1778290520150,53.15,80342.79,0.1,0.0,0.0,0.0]
[1778290525184,53.15,80346.51,0.1,0.0,0.0,0.0]
[1778290531226,53.15,80348.11,0.1,0.0,0.0,0.0]
[1778290537267,53.15,80348.7,0.1,0.0,0.0,0.0]
[1778290542303,53.15,80349.03,0.1,0.0,0.0,0.0]
[1778290547339,53.15,80349.78,0.1,0.0,0.0,0.0]
[1778290552373,53.15,80349.88,0.1,0.0,0.0,0.0]
[1778290557412,53.15,80350.41,0.1,0.0,0.0,0.0]
[1778290562443,53.15,80350.42,0.1,0.0,0.0,0.0]
[1778290567478,53.15,80351.39,0.1,0.0,0.0,0.0]
[1778290573118,53.15,80351.74,0.1,0.0,0.0,0.0]
[1778290578556,53.15,80357.75,0.1,0.0,0.0,0.0]
[1778290583591,53.15,80357.0,0.1,0.0,0.0,0.0]
[1778290588627,53.15,80357.31,0.1,0.0,0.0,0.0]
[1778290591650,53.15,80360.2,0.1,0.0,0.0,0.0]
[1778290596685,53.15,80362.85,0.1,0.0,0.0,0.0]
[1778290599705,53.15,80369.08,0.1,0.0,0.0,0.0]
[1778290604741,53.15,80367.42,0.1,0.0,0.0,0.0]
[1778290609776,53.15,80369.07,0.1,0.0,0.0,0.0]
[1778290614810,53.15,80367.05,0.1,0.0,0.0,0.0]
[1778290619846,53.15,80367.25,0.1,0.0,0.0,0.0]
[1778290624884,53.15,80367.84,0.1,0.0,0.0,0.0]
[1778290629917,53.15,80370.66,0.1,0.0,0.0,0.0]
[1778290634953,53.15,80370.04,0.1,0.0,0.0,0.0]
[1778290639990,53.15,80369.95,0.1,0.0,0.0,0.0]
[1778290645084,53.15,80369.38,0.1,0.0,0.0,0.0]
[1778290650116,53.15,80366.84,0.1,0.0,0.0,0.0]
[1778290651122,53.15,80366.97,0.1,0.0,0.0,0.0]
[1778290658172,53.15,80367.16,0.1,0.0,0.0,0.0]
[1778290664214,53.15,80367.04,0.1,0.0,0.0,0.0]
[1778290672270,53.15,80366.64,0.1,0.0,0.0,0.0]
[1778290677305,53.15,80365.54,0.1,0.0,0.0,0.0]
[1778290682340,53.15,80364.99,0.1,0.0,0.0,0.0]
[1778290683347,53.15,80356.14,0.1,0.0,0.0,0.0]
[1778290691403,53.15,80355.43,0.1,0.0,0.0,0.0]
[1778290696439,53.15,80352.53,0.1,0.0,0.0,0.0]
[1778290701473,53.15,80349.48,0.1,0.0,0.0,0.0]
[1778290707514,53.15,80348.84,0.1,0.0,0.0,0.0]
[1778290711544,53.15,80347.12,0.1,0.0,0.0,0.0]
[1778290716579,53.15,80343.8,0.1,0.0,0.0,0.0]
[1778290724261,53.15,80343.91,0.1,0.0,0.0,0.0]
[1778290729670,53.15,80344.37,0.1,0.0,0.0,0.0]
[1778290734704,53.15,80347.38,0.1,0.0,0.0,0.0]
[1778290739739,53.15,80346.35,0.1,0.0,0.0,0.0]
[1778290744774,53.15,80344.68,0.1,0.0,0.0,0.0]
[1778290751823,53.15,80344.46,0.1,0.0,0.0,0.0]
[1778290753838,53.15,80337.41,0.1,0.0,0.0,0.0]
[1778290758872,53.15,80334.04,0.1,0.0,0.0,0.0]
[1778290764541,53.15,80335.04,0.1,0.0,0.0,0.0]
[1778290769949,53.15,80329.73,0.1,0.0,0.0,0.0]
[1778290771962,53.15,80330.04,0.1,0.0,0.0,0.0]
[1778290776999,53.15,80334.85,0.1,0.0,0.0,0.0]
[1778290782033,53.15,80336.51,0.1,0.0,0.0,0.0]
[1778290787068,53.15,80337.75,0.1,0.0,0.0,0.0]
[1778290792103,53.15,80337.87,0.1,0.0,0.0,0.0]
[1778290797137,53.15,80338.26,0.1,0.0,0.0,0.0]
[1778290802173,53.15,80339.06,0.1,0.0,0.0,0.0]
[1778290806201,53.15,80345.17,0.1,0.0,0.0,0.0]
[1778290811236,53.15,80344.41,0.1,0.0,0.0,0.0]
[1778290816275,53.15,80341.5,0.1,0.0,0.0,0.0]
[1778290824964,53.15,80341.75,0.1,0.0,0.0,0.0]
[1778290830374,53.15,80344.17,0.1,0.0,0.0,0.0]
[1778290831381,53.15,80345.64,0.1,0.0,0.0,0.0]
[1778290836415,53.15,80344.69,0.1,0.0,0.0,0.0]
[1778290841450,53.15,80344.01,0.1,0.0,0.0,0.0]
[1778290846485,53.15,80346.48,0.1,0.0,0.0,0.0]
[1778290851521,53.15,80344.63,0.1,0.0,0.0,0.0]
[1778290856555,53.15,80343.96,0.1,0.0,0.0,0.0]
[1778290861590,53.15,80341.55,0.1,0.0,0.0,0.0]
[1778290863604,53.15,80332.06,0.1,0.0,0.0,0.0]
[1778290867632,53.15,80340.25,0.1,0.0,0.0,0.0]
[1778290873676,53.15,80339.93,0.1,0.0,0.0,0.0]
[1778290878710,53.15,80340.74,0.1,0.0,0.0,0.0]
[1778290883747,53.15,80339.56,0.1,0.0,0.0,0.0]
[1778290888782,53.15,80344.34,0.1,0.0,0.0,0.0]
[1778290891803,53.15,80343.01,0.1,0.0,0.0,0.0]
[1778290896837,53.15,80343.18,0.1,0.0,0.0,0.0]
[1778290901874,53.15,80347.56,0.1,0.0,0.0,0.0]
[1778290906913,53.15,80348.96,0.1,0.0,0.0,0.0]
[1778290911948,53.15,80348.91,0.1,0.0,0.0,0.0]
[1778290916989,53.15,80351.51,0.1,0.0,0.0,0.0]
[1778290919000,53.15,80368.18,0.1,0.0,0.0,0.0]
[1778290924033,53.15,80366.3,0.1,0.0,0.0,0.0]
[1778290929070,53.15,80365.3,0.1,0.0,0.0,0.0]
[1778290934104,53.15,80362.49,0.1,0.0,0.0,0.0]
[1778290939139,53.15,80360.44,0.1,0.0,0.0,0.0]
[1778290944174,53.15,80359.3,0.1,0.0,0.0,0.0]
[1778290949209,53.15,80358.13,0.1,0.0,0.0,0.0]
[1778290951224,53.15,80353.43,0.1,0.0,0.0,0.0]
[1778290955884,53.15,80347.03,0.1,0.0,0.0,0.0]
[1778290961297,53.15,80348.04,0.1,0.0,0.0,0.0]
[1778290966335,53.15,80349.8,0.1,0.0,0.0,0.0]
[1778290971369,53.15,80352.06,0.1,0.0,0.0,0.0]
[1778290976401,53.15,80353.38,0.1,0.0,0.0,0.0]
[1778290981439,53.15,80357.46,0.1,0.0,0.0,0.0]
[1778290986474,53.15,80356.52,0.1,0.0,0.0,0.0]
[1778290991514,53.15,80349.2,0.1,0.0,0.0,0.0]
[1778290996549,53.15,80346.27,0.1,0.0,0.0,0.0]
[1778291001584,53.15,80343.84,0.1,0.0,0.0,0.0]
[1778291005613,53.15,80350.21,0.1,0.0,0.0,0.0]
[1778291006620,53.15,80357.3,0.1,0.0,0.0,0.0]
[1778291011654,53.15,80355.55,0.1,0.0,0.0,0.0]
[1778291016716,53.15,80352.46,0.1,0.0,0.0,0.0]
[1778291021750,53.15,80349.67,0.1,0.0,0.0,0.0]
[1778291026784,53.15,80350.34,0.1,0.0,0.0,0.0]
[1778291031820,53.15,80350.02,0.1,0.0,0.0,0.0]
[1778291036855,53.15,80349.89,0.1,0.0,0.0,0.0]
[1778291046513,53.15,80350.25,0.1,0.0,0.0,0.0]
[1778291051963,53.15,80356.92,0.1,0.0,0.0,0.0]
[1778291059011,53.15,80360.21,0.1,0.0,0.0,0.0]
[1778291066654,53.15,80356.63,0.1,0.0,0.0,0.0]
[1778291074117,53.15,80350.87,0.1,0.0,0.0,0.0]
[1778291079152,53.15,80348.16,0.1,0.0,0.0,0.0]
[1778291084186,53.15,80350.85,0.1,0.0,0.0,0.0]
[1778291089222,53.15,80351.04,0.1,0.0,0.0,0.0]
[1778291094256,53.15,80351.22,0.1,0.0,0.0,0.0]
[1778291100299,53.15,80351.47,0.1,0.0,0.0,0.0]
[1778291105334,53.15,80348.14,0.1,0.0,0.0,0.0]
[1778291110369,53.15,80349.28,0.1,0.0,0.0,0.0]
[1778291117003,53.15,80349.35,0.1,0.0,0.0,0.0]
[1778291123460,53.15,80350.6,0.1,0.0,0.0,0.0]
[1778291128496,53.15,80352.22,0.1,0.0,0.0,0.0]
[1778291131517,53.15,80352.06,0.1,0.0,0.0,0.0]
[1778291137143,53.15,80352.59,0.1,0.0,0.0,0.0]
[1778291142597,53.15,80344.2,0.1,0.0,0.0,0.0]
[1778291147631,53.15,80345.33,0.1,0.0,0.0,0.0]
[1778291152665,53.15,80344.97,0.1,0.0,0.0,0.0]
[1778291157702,53.15,80346.84,0.1,0.0,0.0,0.0]
[1778291162737,53.15,80346.83,0.1,0.0,0.0,0.0]
[1778291171800,53.15,80346.29,0.1,0.0,0.0,0.0]
[1778291176835,53.15,80346.06,0.1,0.0,0.0,0.0]
[1778291181870,53.15,80346.42,0.1,0.0,0.0,0.0]
[1778291186905,53.15,80345.91,0.1,0.0,0.0,0.0]
[1778291191939,53.15,80344.19,0.1,0.0,0.0,0.0]
[1778291196976,53.15,80344.25,0.1,0.0,0.0,0.0]
[1778291204024,53.15,80345.8,0.1,0.0,0.0,0.0]
[1778291212080,53.15,80344.88,0.1,0.0,0.0,0.0]
[1778291217116,53.15,80344.57,0.1,0.0,0.0,0.0]
[1778291222150,53.15,80346.13,0.1,0.0,0.0,0.0]
[1778291227186,53.15,80344.88,0.1,0.0,0.0,0.0]
[1778291232220,53.15,80344.34,0.1,0.0,0.0,0.0]
[1778291237255,53.15,80343.73,0.1,0.0,0.0,0.0]
[1778291242290,53.15,80343.09,0.1,0.0,0.0,0.0]
[1778291247327,53.15,80344.76,0.1,0.0,0.0,0.0]
[1778291252362,53.15,80345.03,0.1,0.0,0.0,0.0]
[1778291257398,53.15,80345.62,0.1,0.0,0.0,0.0]
[1778291262432,53.15,80345.02,0.1,0.0,0.0,0.0]
[1778291268064,53.15,80344.68,0.1,0.0,0.0,0.0]
[1778291275523,53.15,80345.19,0.1,0.0,0.0,0.0]
[1778291280559,53.15,80344.92,0.1,0.0,0.0,0.0]
[1778291285594,53.15,80343.83,0.1,0.0,0.0,0.0]
[1778291290630,53.15,80349.55,0.1,0.0,0.0,0.0]
[1778291295665,53.15,80352.52,0.1,0.0,0.0,0.0]
[1778291304727,53.15,80353.97,0.1,0.0,0.0,0.0]
[1778291309765,53.15,80358.15,0.1,0.0,0.0,0.0]
[1778291311779,53.15,80359.51,0.1,0.0,0.0,0.0]
[1778291313792,53.15,80353.4,0.1,0.0,0.0,0.0]
[1778291318829,53.15,80354.07,0.1,0.0,0.0,0.0]
[1778291324870,53.15,80354.13,0.1,0.0,0.0,0.0]
[1778291329905,53.15,80353.98,0.1,0.0,0.0,0.0]
[1778291335948,53.15,80357.63,0.1,0.0,0.0,0.0]
[1778291341994,53.15,80357.32,0.1,0.0,0.0,0.0]
[1778291347029,53.15,80363.42,0.1,0.0,0.0,0.0]
[1778291352064,53.15,80366.9,0.1,0.0,0.0,0.0]
[1778291358108,53.15,80370.63,0.1,0.0,0.0,0.0]
[1778291364148,53.15,80373.07,0.1,0.0,0.0,0.0]
[1778291369183,53.15,80375.08,0.1,0.0,0.0,0.0]
[1778291371201,53.15,80375.33,0.1,0.0,0.0,0.0]
[1778291376233,53.15,80376.92,0.1,0.0,0.0,0.0]
[1778291382276,53.15,80377.67,0.1,0.0,0.0,0.0]
[1778291387312,53.15,80377.03,0.1,0.0,0.0,0.0]
[1778291392351,53.15,80379.11,0.1,0.0,0.0,0.0]
[1778291397382,53.15,80377.93,0.1,0.0,0.0,0.0]
[1778291402417,53.15,80377.43,0.1,0.0,0.0,0.0]
[1778291407451,53.15,80379.0,0.1,0.0,0.0,0.0]
[1778291412487,53.15,80378.0,0.1,0.0,0.0,0.0]
[1778291416516,53.15,80371.68,0.1,0.0,0.0,0.0]
[1778291421550,53.15,80372.27,0.1,0.0,0.0,0.0]
[1778291426585,53.15,80372.35,0.1,0.0,0.0,0.0]
[1778291431619,53.15,80373.28,0.1,0.0,0.0,0.0]
[1778291436654,53.15,80374.56,0.1,0.0,0.0,0.0]
[1778291442697,53.15,80374.89,0.1,0.0,0.0,0.0]
[1778291445719,53.15,80384.86,0.1,0.0,0.0,0.0]
[1778291447732,53.15,80391.16,0.1,0.0,0.0,0.0]
[1778291452768,53.15,80389.91,0.1,0.0,0.0,0.0]
[1778291455788,53.15,80402.1,0.1,0.0,0.0,0.0]
[1778291459411,53.15,80411.15,0.1,0.0,0.0,0.0]
[1778291464851,53.15,80413.74,0.1,0.0,0.0,0.0]
[1778291469889,53.15,80413.34,0.1,0.0,0.0,0.0]
[1778291474929,53.15,80415.78,0.1,0.0,0.0,0.0]
[1778291476937,53.15,80423.07,0.1,0.0,0.0,0.0]
[1778291481972,53.15,80421.98,0.1,0.0,0.0,0.0]
[1778291487009,53.15,80416.76,0.1,0.0,0.0,0.0]
[1778291491040,53.15,80411.78,0.1,0.0,0.0,0.0]
[1778291493054,53.15,80405.31,0.1,0.0,0.0,0.0]
[1778291498105,53.15,80403.58,0.1,0.0,0.0,0.0]
[1778291503129,53.15,80405.33,0.1,0.0,0.0,0.0]
[1778291509170,53.15,80404.16,0.1,0.0,0.0,0.0]
[1778291514205,53.15,80402.59,0.1,0.0,0.0,0.0]
[1778291515214,53.15,80410.63,0.1,0.0,0.0,0.0]
[1778291520247,53.15,80415.26,0.1,0.0,0.0,0.0]
[1778291525282,53.15,80416.53,0.1,0.0,0.0,0.0]
[1778291530319,53.15,80417.74,0.1,0.0,0.0,0.0]
[1778291535351,53.15,80413.27,0.1,0.0,0.0,0.0]
[1778291538374,53.15,80406.37,0.1,0.0,0.0,0.0]
[1778291544414,53.15,80404.9,0.1,0.0,0.0,0.0]
[1778291549449,53.15,80404.26,0.1,0.0,0.0,0.0]
[1778291551465,53.15,80404.81,0.1,0.0,0.0,0.0]
[1778291556500,53.15,80404.19,0.1,0.0,0.0,0.0]
[1778291561534,53.15,80404.17,0.1,0.0,0.0,0.0]
[1778291566571,53.15,80409.35,0.1,0.0,0.0,0.0]
[1778291572615,53.15,80410.07,0.1,0.0,0.0,0.0]
[1778291577652,53.15,80410.91,0.1,0.0,0.0,0.0]
[1778291582685,53.15,80409.74,0.1,0.0,0.0,0.0]
[1778291587720,53.15,80410.18,0.1,0.0,0.0,0.0]
[1778291592755,53.15,80409.01,0.1,0.0,0.0,0.0]
[1778291597791,53.15,80409.33,0.1,0.0,0.0,0.0]
[1778291602835,53.15,80412.14,0.1,0.0,0.0,0.0]
[1778291607872,53.15,80414.77,0.1,0.0,0.0,0.0]
[1778291611901,53.15,80414.7,0.1,0.0,0.0,0.0]
[1778291616934,53.15,80414.34,0.1,0.0,0.0,0.0]
[1778291621969,53.15,80414.65,0.1,0.0,0.0,0.0]
[1778291627004,53.15,80414.2,0.1,0.0,0.0,0.0]
[1778291632039,53.15,80412.85,0.1,0.0,0.0,0.0]
[1778291637076,53.15,80401.71,0.1,0.0,0.0,0.0]
[1778291642109,53.15,80403.6,0.1,0.0,0.0,0.0]
[1778291644124,53.15,80412.23,0.1,0.0,0.0,0.0]
[1778291649158,53.15,80414.67,0.1,0.0,0.0,0.0]
[1778291654195,53.15,80416.03,0.1,0.0,0.0,0.0]
[1778291660824,53.15,80417.69,0.1,0.0,0.0,0.0]
[1778291666278,53.15,80417.42,0.1,0.0,0.0,0.0]
[1778291671312,53.15,80417.56,0.1,0.0,0.0,0.0]
[1778291675341,53.15,80407.14,0.1,0.0,0.0,0.0]
[1778291680376,53.15,80402.86,0.1,0.0,0.0,0.0]
[1778291685412,53.15,80402.93,0.1,0.0,0.0,0.0]
[1778291691453,53.15,80405.46,0.1,0.0,0.0,0.0]
[1778291697495,53.15,80406.56,0.1,0.0,0.0,0.0]
[1778291702532,53.15,80404.36,0.1,0.0,0.0,0.0]
[1778291707566,53.15,80405.18,0.1,0.0,0.0,0.0]
[1778291712601,53.15,80403.91,0.1,0.0,0.0,0.0]
[1778291721664,53.15,80404.28,0.1,0.0,0.0,0.0]
[1778291726702,53.15,80405.48,0.1,0.0,0.0,0.0]
[1778291731735,53.15,80406.55,0.1,0.0,0.0,0.0]
[1778291738783,53.15,80406.94,0.1,0.0,0.0,0.0]
[1778291743817,53.15,80401.84,0.1,0.0,0.0,0.0]
[1778291748854,53.15,80395.59,0.1,0.0,0.0,0.0]
[1778291753892,53.15,80391.71,0.1,0.0,0.0,0.0]
[1778291757917,53.15,80384.79,0.1,0.0,0.0,0.0]
[1778291762952,53.15,80380.67,0.1,0.0,0.0,0.0]
[1778291767987,53.15,80378.12,0.1,0.0,0.0,0.0]
[1778291770002,53.15,80371.01,0.1,0.0,0.0,0.0]
[1778291774030,53.15,80361.6,0.1,0.0,0.0,0.0]
[1778291779065,53.15,80364.79,0.1,0.0,0.0,0.0]
[1778291784100,53.15,80371.48,0.1,0.0,0.0,0.0]
[1778291789135,53.15,80368.33,0.1,0.0,0.0,0.0]
[1778291791819,53.15,80367.69,0.1,0.0,0.0,0.0]
[1778291797192,53.15,80367.67,0.1,0.0,0.0,0.0]
[1778291802227,53.15,80367.49,0.1,0.0,0.0,0.0]
[1778291808269,53.15,80366.79,0.1,0.0,0.0,0.0]
[1778291813304,53.15,80359.82,0.1,0.0,0.0,0.0]
[1778291818338,53.15,80357.56,0.1,0.0,0.0,0.0]
[1778291824380,53.15,80356.35,0.1,0.0,0.0,0.0]
[1778291829418,53.15,80355.48,0.1,0.0,0.0,0.0]
[1778291834456,53.15,80356.13,0.1,0.0,0.0,0.0]
[1778291839489,53.15,80355.7,0.1,0.0,0.0,0.0]
[1778291844524,53.15,80355.15,0.1,0.0,0.0,0.0]
[1778291849560,53.15,80352.5,0.1,0.0,0.0,0.0]
[1778291852241,53.15,80352.24,0.1,0.0,0.0,0.0]
[1778291857619,53.15,80351.56,0.1,0.0,0.0,0.0]
[1778291865675,53.15,80351.25,0.1,0.0,0.0,0.0]
[1778291872722,53.15,80350.98,0.1,0.0,0.0,0.0]
[1778291879771,53.15,80350.61,0.1,0.0,0.0,0.0]
[1778291884814,53.15,80346.59,0.1,0.0,0.0,0.0]
[1778291889846,53.15,80344.77,0.1,0.0,0.0,0.0]
[1778291894881,53.15,80346.32,0.1,0.0,0.0,0.0]
[1778291895888,53.15,80339.92,0.1,0.0,0.0,0.0]
[1778291896895,53.15,80333.85,0.1,0.0,0.0,0.0]
[1778291901930,53.15,80331.46,0.1,0.0,0.0,0.0]
[1778291906967,53.15,80329.41,0.1,0.0,0.0,0.0]
[1778291912000,53.15,80324.64,0.1,0.0,0.0,0.0]
[1778291915021,53.15,80318.66,0.1,0.0,0.0,0.0]
[1778291920060,53.15,80316.09,0.1,0.0,0.0,0.0]
[1778291925091,53.15,80312.35,0.1,0.0,0.0,0.0]
[1778291930126,53.15,80310.59,0.1,0.0,0.0,0.0]
[1778291935161,53.15,80308.13,0.1,0.0,0.0,0.0]
[1778291940195,53.15,80305.65,0.1,0.0,0.0,0.0]
[1778291945232,53.15,80306.61,0.1,0.0,0.0,0.0]
[1778291951274,53.15,80303.57,0.1,0.0,0.0,0.0]
[1778291956309,53.15,80306.45,0.1,0.0,0.0,0.0]
[1778291961344,53.15,80309.18,0.1,0.0,0.0,0.0]
[1778291969400,53.15,80308.73,0.1,0.0,0.0,0.0]
[1778291971414,53.15,80309.22,0.1,0.0,0.0,0.0]
[1778291973095,53.15,80302.91,0.1,0.0,0.0,0.0]
[1778291978463,53.15,80302.09,0.1,0.0,0.0,0.0]
[1778291983498,53.15,80301.93,0.1,0.0,0.0,0.0]
[1778291988533,53.15,80300.93,0.1,0.0,0.0,0.0]
[1778291993569,53.15,80298.76,0.1,0.0,0.0,0.0]
[1778291998603,53.15,80299.48,0.1,0.0,0.0,0.0]
[1778292003640,53.15,80299.8,0.1,0.0,0.0,0.0]
[1778292008675,53.15,80300.41,0.1,0.0,0.0,0.0]
[1778292009680,53.15,80307.59,0.1,0.0,0.0,0.0]
[1778292014715,53.15,80311.67,0.1,0.0,0.0,0.0]
[1778292020757,53.15,80312.17,0.1,0.0,0.0,0.0]
[1778292025792,53.15,80312.73,0.1,0.0,0.0,0.0]
[1778292029823,53.15,80321.07,0.1,0.0,0.0,0.0]
[1778292031838,53.15,80324.69,0.1,0.0,0.0,0.0]
[1778292036879,53.15,80322.41,0.1,0.0,0.0,0.0]
[1778292041910,53.15,80320.56,0.1,0.0,0.0,0.0]
[1778292046943,53.15,80320.01,0.1,0.0,0.0,0.0]
[1778292053657,53.15,80319.27,0.1,0.0,0.0,0.0]
[1778292059025,53.15,80318.46,0.1,0.0,0.0,0.0]
[1778292065072,53.15,80319.02,0.1,0.0,0.0,0.0]
[1778292070108,53.15,80317.6,0.1,0.0,0.0,0.0]
[1778292075141,53.15,80316.88,0.1,0.0,0.0,0.0]
[1778292080175,53.15,80316.69,0.1,0.0,0.0,0.0]
[1778292085210,53.15,80317.08,0.1,0.0,0.0,0.0]
[1778292090248,53.15,80315.42,0.1,0.0,0.0,0.0]
[1778292091254,53.15,80315.33,0.1,0.0,0.0,0.0]
[1778292096290,53.15,80314.46,0.1,0.0,0.0,0.0]
[1778292102334,53.15,80314.1,0.1,0.0,0.0,0.0]
[1778292107366,53.15,80313.45,0.1,0.0,0.0,0.0]
[1778292112402,53.15,80311.54,0.1,0.0,0.0,0.0]
[1778292117437,53.15,80305.92,0.1,0.0,0.0,0.0]
[1778292122472,53.15,80304.52,0.1,0.0,0.0,0.0]
[1778292127507,53.15,80304.16,0.1,0.0,0.0,0.0]
[1778292132543,53.15,80299.78,0.1,0.0,0.0,0.0]
[1778292136571,53.15,80306.5,0.1,0.0,0.0,0.0]
[1778292139593,53.15,80313.15,0.1,0.0,0.0,0.0]
[1778292140600,53.15,80321.37,0.1,0.0,0.0,0.0]
[1778292144288,53.15,80328.89,0.1,0.0,0.0,0.0]
[1778292151680,53.15,80334.27,0.1,0.0,0.0,0.0]
[1778292156715,53.15,80335.57,0.1,0.0,0.0,0.0]
[1778292161754,53.15,80337.6,0.1,0.0,0.0,0.0]
[1778292165782,53.15,80369.59,0.1,0.0,0.0,0.0]
[1778292167796,53.15,80378.91,0.1,0.0,0.0,0.0]
[1778292169809,53.15,80386.25,0.1,0.0,0.0,0.0]
[1778292174845,53.15,80385.9,0.1,0.0,0.0,0.0]
[1778292179881,53.15,80384.17,0.1,0.0,0.0,0.0]
[1778292184916,53.15,80381.3,0.1,0.0,0.0,0.0]
[1778292190958,53.15,80380.7,0.1,0.0,0.0,0.0]
[1778292195993,53.15,80379.9,0.1,0.0,0.0,0.0]
[1778292201028,53.15,80394.28,0.1,0.0,0.0,0.0]
[1778292206063,53.15,80394.88,0.1,0.0,0.0,0.0]
[1778292211097,53.15,80395.5,0.1,0.0,0.0,0.0]
[1778292223182,53.15,80392.96,0.1,0.0,0.0,0.0]
[1778292225195,53.15,80384.01,0.1,0.0,0.0,0.0]
[1778292230233,53.15,80386.07,0.1,0.0,0.0,0.0]
[1778292233252,53.15,80377.78,0.1,0.0,0.0,0.0]
[1778292240301,53.15,80377.82,0.1,0.0,0.0,0.0]
[1778292245336,53.15,80379.14,0.1,0.0,0.0,0.0]
[1778292252385,53.15,80381.84,0.1,0.0,0.0,0.0]
[1778292256414,53.15,80390.31,0.1,0.0,0.0,0.0]
[1778292261449,53.15,80396.43,0.1,0.0,0.0,0.0]
[1778292266484,53.15,80397.97,0.1,0.0,0.0,0.0]
[1778292271518,53.15,80397.49,0.1,0.0,0.0,0.0]
[1778292276554,53.15,80397.01,0.1,0.0,0.0,0.0]
[1778292278568,53.15,80404.92,0.1,0.0,0.0,0.0]
[1778292283603,53.15,80405.96,0.1,0.0,0.0,0.0]
[1778292288638,53.15,80406.51,0.1,0.0,0.0,0.0]
[1778292293674,53.15,80403.64,0.1,0.0,0.0,0.0]
[1778292298707,53.15,80403.14,0.1,0.0,0.0,0.0]
[1778292303744,53.15,80401.64,0.1,0.0,0.0,0.0]
[1778292308778,53.15,80397.26,0.1,0.0,0.0,0.0]
[1778292313814,53.15,80398.33,0.1,0.0,0.0,0.0]
[1778292318849,53.15,80398.46,0.1,0.0,0.0,0.0]
[1778292323884,53.15,80398.54,0.1,0.0,0.0,0.0]
[1778292328920,53.15,80397.08,0.1,0.0,0.0,0.0]
[1778292331941,53.15,80397.31,0.1,0.0,0.0,0.0]
[1778292336976,53.15,80396.97,0.1,0.0,0.0,0.0]
[1778292338992,53.15,80387.3,0.1,0.0,0.0,0.0]
[1778292345045,53.15,80383.68,0.1,0.0,0.0,0.0]
[1778292353102,53.15,80386.47,0.1,0.0,0.0,0.0]
[1778292358140,53.15,80383.89,0.1,0.0,0.0,0.0]
[1778292362168,53.15,80391.64,0.1,0.0,0.0,0.0]
[1778292367201,53.15,80396.56,0.1,0.0,0.0,0.0]
[1778292372240,53.15,80400.19,0.1,0.0,0.0,0.0]
[1778292378286,53.15,80398.53,0.1,0.0,0.0,0.0]
[1778292383321,53.15,80398.77,0.1,0.0,0.0,0.0]
[1778292390370,53.15,80398.12,0.1,0.0,0.0,0.0]
[1778292391382,53.15,80397.54,0.1,0.0,0.0,0.0]
[1778292396412,53.15,80390.73,0.1,0.0,0.0,0.0]
[1778292403461,53.15,80391.95,0.1,0.0,0.0,0.0]
[1778292409503,53.15,80387.87,0.1,0.0,0.0,0.0]
[1778292414538,53.15,80389.22,0.1,0.0,0.0,0.0]
[1778292419574,53.15,80389.55,0.1,0.0,0.0,0.0]
[1778292424609,53.15,80389.97,0.1,0.0,0.0,0.0]
[1778292425615,53.15,80399.1,0.1,0.0,0.0,0.0]
[1778292430651,53.15,80399.96,0.1,0.0,0.0,0.0]
[1778292436342,53.15,80398.9,0.1,0.0,0.0,0.0]
[1778292441727,53.15,80398.49,0.1,0.0,0.0,0.0]
[1778292446762,53.15,80398.31,0.1,0.0,0.0,0.0]
[1778292451797,53.15,80397.05,0.1,0.0,0.0,0.0]
[1778292456832,53.15,80397.27,0.1,0.0,0.0,0.0]
[1778292461867,53.15,80399.89,0.1,0.0,0.0,0.0]
[1778292466902,53.15,80399.66,0.1,0.0,0.0,0.0]
[1778292471937,53.15,80403.83,0.1,0.0,0.0,0.0]
[1778292476972,53.15,80402.84,0.1,0.0,0.0,0.0]
[1778292482009,53.15,80402.33,0.1,0.0,0.0,0.0]
[1778292487044,53.15,80401.64,0.1,0.0,0.0,0.0]
[1778292492079,53.15,80401.57,0.1,0.0,0.0,0.0]
[1778292497114,53.15,80408.36,0.1,0.0,0.0,0.0]
[1778292502149,53.15,80410.2,0.1,0.0,0.0,0.0]
[1778292507183,53.15,80413.12,0.1,0.0,0.0,0.0]
[1778292511212,53.15,80412.34,0.1,0.0,0.0,0.0]
[1778292516247,53.15,80415.74,0.1,0.0,0.0,0.0]
[1778292521288,53.15,80416.45,0.1,0.0,0.0,0.0]
[1778292526318,53.15,80418.55,0.1,0.0,0.0,0.0]
[1778292531352,53.15,80417.87,0.1,0.0,0.0,0.0]
[1778292536389,53.15,80418.51,0.1,0.0,0.0,0.0]
[1778292541422,53.15,80419.12,0.1,0.0,0.0,0.0]
[1778292546458,53.15,80417.04,0.1,0.0,0.0,0.0]
[1778292551494,53.15,80418.37,0.1,0.0,0.0,0.0]
[1778292556527,53.15,80419.03,0.1,0.0,0.0,0.0]
[1778292561566,53.15,80419.5,0.1,0.0,0.0,0.0]
[1778292566597,53.15,80420.2,0.1,0.0,0.0,0.0]
[1778292571631,53.15,80420.57,0.1,0.0,0.0,0.0]
[1778292576667,53.15,80420.43,0.1,0.0,0.0,0.0]
[1778292581706,53.15,80423.05,0.1,0.0,0.0,0.0]
[1778292587748,53.15,80422.5,0.1,0.0,0.0,0.0]
[1778292592784,53.15,80431.36,0.1,0.0,0.0,0.0]
[1778292597819,53.15,80433.04,0.1,0.0,0.0,0.0]
[1778292602854,53.15,80442.21,0.1,0.0,0.0,0.0]
[1778292609906,53.15,80439.48,0.1,0.0,0.0,0.0]
[1778292611920,53.15,80445.9,0.1,0.0,0.0,0.0]
[1778292617609,53.15,80445.74,0.1,0.0,0.0,0.0]
[1778292622997,53.15,80444.16,0.1,0.0,0.0,0.0]
[1778292629038,53.15,80443.74,0.1,0.0,0.0,0.0]
[1778292632060,53.15,80444.47,0.1,0.0,0.0,0.0]
[1778292637749,53.15,80443.67,0.1,0.0,0.0,0.0]
[1778292643138,53.15,80441.24,0.1,0.0,0.0,0.0]
[1778292647819,53.15,80431.37,0.1,0.0,0.0,0.0]
[1778292653209,53.15,80429.69,0.1,0.0,0.0,0.0]
[1778292658246,53.15,80428.58,0.1,0.0,0.0,0.0]
[1778292663279,53.15,80431.33,0.1,0.0,0.0,0.0]
[1778292668315,53.15,80433.0,0.1,0.0,0.0,0.0]
[1778292673350,53.15,80432.48,0.1,0.0,0.0,0.0]
[1778292678387,53.15,80428.3,0.1,0.0,0.0,0.0]
[1778292684429,53.15,80423.71,0.1,0.0,0.0,0.0]
[1778292689463,53.15,80422.82,0.1,0.0,0.0,0.0]
[1778292695505,53.15,80421.48,0.1,0.0,0.0,0.0]
[1778292701548,53.15,80420.74,0.1,0.0,0.0,0.0]
[1778292706585,53.15,80420.02,0.1,0.0,0.0,0.0]
[1778292714641,53.15,80419.68,0.1,0.0,0.0,0.0]
[1778292720682,53.15,80419.16,0.1,0.0,0.0,0.0]
[1778292725717,53.15,80419.17,0.1,0.0,0.0,0.0]
[1778292730752,53.15,80419.78,0.1,0.0,0.0,0.0]
[1778292738450,53.15,80418.88,0.1,0.0,0.0,0.0]
[1778292745857,53.15,80420.09,0.1,0.0,0.0,0.0]
[1778292750891,53.15,80417.89,0.1,0.0,0.0,0.0]
[1778292756936,53.15,80418.45,0.1,0.0,0.0,0.0]
[1778292761969,53.15,80419.65,0.1,0.0,0.0,0.0]
[1778292767005,53.15,80419.18,0.1,0.0,0.0,0.0]
[1778292772045,53.15,80419.41,0.1,0.0,0.0,0.0]
[1778292777075,53.15,80419.11,0.1,0.0,0.0,0.0]
[1778292782110,53.15,80419.35,0.1,0.0,0.0,0.0]
[1778292787145,53.15,80419.68,0.1,0.0,0.0,0.0]
[1778292792180,53.15,80419.63,0.1,0.0,0.0,0.0]
[1778292798872,53.15,80419.73,0.1,0.0,0.0,0.0]
[1778292804265,53.15,80419.55,0.1,0.0,0.0,0.0]
[1778292810307,53.15,80419.57,0.1,0.0,0.0,0.0]
[1778292811313,53.15,80419.44,0.1,0.0,0.0,0.0]
[1778292817356,53.15,80416.74,0.1,0.0,0.0,0.0]
[1778292824404,53.15,80416.07,0.1,0.0,0.0,0.0]
[1778292830449,53.15,80421.32,0.1,0.0,0.0,0.0]
[1778292835481,53.15,80413.95,0.1,0.0,0.0,0.0]
[1778292840517,53.15,80417.3,0.1,0.0,0.0,0.0]
[1778292845552,53.15,80416.18,0.1,0.0,0.0,0.0]
[1778292850592,53.15,80414.11,0.1,0.0,0.0,0.0]
[1778292854622,53.15,80403.94,0.1,0.0,0.0,0.0]
[1778292859657,53.15,80408.32,0.1,0.0,0.0,0.0]
[1778292860664,53.15,80415.72,0.1,0.0,0.0,0.0]
[1778292865698,53.15,80411.54,0.1,0.0,0.0,0.0]
[1778292870734,53.15,80409.71,0.1,0.0,0.0,0.0]
[1778292871747,53.15,80409.67,0.1,0.0,0.0,0.0]
[1778292873767,53.15,80418.1,0.1,0.0,0.0,0.0]
[1778292879800,53.15,80416.52,0.1,0.0,0.0,0.0]
[1778292884835,53.15,80417.44,0.1,0.0,0.0,0.0]
[1778292890877,53.15,80418.45,0.1,0.0,0.0,0.0]
[1778292895913,53.15,80418.67,0.1,0.0,0.0,0.0]
[1778292900947,53.15,80417.99,0.1,0.0,0.0,0.0]
[1778292905982,53.15,80416.2,0.1,0.0,0.0,0.0]
[1778292911017,53.15,80417.95,0.1,0.0,0.0,0.0]
[1778292916052,53.15,80415.02,0.1,0.0,0.0,0.0]
[1778292921087,53.15,80418.46,0.1,0.0,0.0,0.0]
[1778292926122,53.15,80420.79,0.1,0.0,0.0,0.0]
[1778292931156,53.15,80422.18,0.1,0.0,0.0,0.0]
[1778292936192,53.15,80423.93,0.1,0.0,0.0,0.0]
[1778292941227,53.15,80424.16,0.1,0.0,0.0,0.0]
[1778292946261,53.15,80425.65,0.1,0.0,0.0,0.0]
[1778292951296,53.15,80428.8,0.1,0.0,0.0,0.0]
[1778292956334,53.15,80429.5,0.1,0.0,0.0,0.0]
[1778292961366,53.15,80431.13,0.1,0.0,0.0,0.0]
[1778292966402,53.15,80432.53,0.1,0.0,0.0,0.0]
[1778292971437,53.15,80432.8,0.1,0.0,0.0,0.0]
[1778292976472,53.15,80430.4,0.1,0.0,0.0,0.0]
[1778292980147,53.15,80422.36,0.1,0.0,0.0,0.0]
[1778292985535,53.15,80417.39,0.1,0.0,0.0,0.0]
[1778292991578,53.15,80412.27,0.1,0.0,0.0,0.0]
[1778292993591,53.15,80400.71,0.1,0.0,0.0,0.0]
[1778292998626,53.15,80400.47,0.1,0.0,0.0,0.0]
[1778293003664,53.15,80402.82,0.1,0.0,0.0,0.0]
[1778293010359,53.15,80403.51,0.1,0.0,0.0,0.0]
[1778293016755,53.15,80403.32,0.1,0.0,0.0,0.0]
[1778293022797,53.15,80403.59,0.1,0.0,0.0,0.0]
[1778293027832,53.15,80405.06,0.1,0.0,0.0,0.0]
[1778293033880,53.15,80404.19,0.1,0.0,0.0,0.0]
[1778293038915,53.15,80402.72,0.1,0.0,0.0,0.0]
[1778293043950,53.15,80399.66,0.1,0.0,0.0,0.0]
[1778293048985,53.15,80399.39,0.1,0.0,0.0,0.0]
[1778293050999,53.15,80398.98,0.1,0.0,0.0,0.0]
[1778293056035,53.15,80399.89,0.1,0.0,0.0,0.0]
[1778293061071,53.15,80404.9,0.1,0.0,0.0,0.0]
[1778293066111,53.15,80405.31,0.1,0.0,0.0,0.0]
[1778293071141,53.15,80405.62,0.1,0.0,0.0,0.0]
[1778293076177,53.15,80401.76,0.1,0.0,0.0,0.0]
[1778293081212,53.15,80396.8,0.1,0.0,0.0,0.0]
[1778293086247,53.15,80398.73,0.1,0.0,0.0,0.0]
[1778293091282,53.15,80401.44,0.1,0.0,0.0,0.0]
[1778293096318,53.15,80403.85,0.1,0.0,0.0,0.0]
[1778293103367,53.15,80403.1,0.1,0.0,0.0,0.0]
[1778293108402,53.15,80407.16,0.1,0.0,0.0,0.0]
[1778293111068,53.15,80407.56,0.1,0.0,0.0,0.0]
[1778293116458,53.15,80410.79,0.1,0.0,0.0,0.0]
[1778293126528,53.15,80411.13,0.1,0.0,0.0,0.0]
[1778293131563,53.15,80412.51,0.1,0.0,0.0,0.0]
[1778293136598,53.15,80411.73,0.1,0.0,0.0,0.0]
[1778293141639,53.15,80412.69,0.1,0.0,0.0,0.0]
[1778293145664,53.15,80405.91,0.1,0.0,0.0,0.0]
[1778293151348,53.15,80406.22,0.1,0.0,0.0,0.0]
[1778293158755,53.15,80406.48,0.1,0.0,0.0,0.0]
[1778293163789,53.15,80406.76,0.1,0.0,0.0,0.0]
[1778293168826,53.15,80404.69,0.1,0.0,0.0,0.0]
[1778293171846,53.15,80405.14,0.1,0.0,0.0,0.0]
[1778293176882,53.15,80405.36,0.1,0.0,0.0,0.0]
[1778293181916,53.15,80404.98,0.1,0.0,0.0,0.0]
[1778293186951,53.15,80404.88,0.1,0.0,0.0,0.0]
[1778293191986,53.15,80404.03,0.1,0.0,0.0,0.0]
[1778293195011,53.15,80396.73,0.1,0.0,0.0,0.0]
[1778293200044,53.15,80396.32,0.1,0.0,0.0,0.0]
[1778293205076,53.15,80396.01,0.1,0.0,0.0,0.0]
[1778293210111,53.15,80395.28,0.1,0.0,0.0,0.0]
[1778293215147,53.15,80395.57,0.1,0.0,0.0,0.0]
[1778293220181,53.15,80396.44,0.1,0.0,0.0,0.0]
[1778293225217,53.15,80396.45,0.1,0.0,0.0,0.0]
[1778293230252,53.15,80395.36,0.1,0.0,0.0,0.0]
[1778293232270,53.15,80395.36,0.1,0.0,0.0,0.0]
[1778293239316,53.15,80395.27,0.1,0.0,0.0,0.0]
[1778293245358,53.15,80395.52,0.1,0.0,0.0,0.0]
[1778293250392,53.15,80395.36,0.1,0.0,0.0,0.0]
[1778293255428,53.15,80394.05,0.1,0.0,0.0,0.0]
[1778293260462,53.15,80389.61,0.1,0.0,0.0,0.0]
[1778293265498,53.15,80389.26,0.1,0.0,0.0,0.0]
[1778293271538,53.15,80389.28,0.1,0.0,0.0,0.0]
[1778293276574,53.15,80387.7,0.1,0.0,0.0,0.0]
[1778293282285,53.15,80393.64,0.1,0.0,0.0,0.0]
[1778293286644,53.15,80400.23,0.1,0.0,0.0,0.0]
[1778293287651,53.15,80409.73,0.1,0.0,0.0,0.0]
[1778293292354,53.15,80411.58,0.1,0.0,0.0,0.0]
[1778293297721,53.15,80412.0,0.1,0.0,0.0,0.0]
[1778293303763,53.15,80412.03,0.1,0.0,0.0,0.0]
[1778293308799,53.15,80410.69,0.1,0.0,0.0,0.0]
[1778293313833,53.15,80412.63,0.1,0.0,0.0,0.0]
[1778293318870,53.15,80412.11,0.1,0.0,0.0,0.0]
[1778293323905,53.15,80412.61,0.1,0.0,0.0,0.0]
[1778293324913,53.15,80397.64,0.1,0.0,0.0,0.0]
[1778293329948,53.15,80399.25,0.1,0.0,0.0,0.0]
[1778293334983,53.15,80398.18,0.1,0.0,0.0,0.0]
[1778293340019,53.15,80399.19,0.1,0.0,0.0,0.0]
[1778293347069,53.15,80400.11,0.1,0.0,0.0,0.0]
[1778293351098,53.15,80400.03,0.1,0.0,0.0,0.0]
[1778293356132,53.15,80399.8,0.1,0.0,0.0,0.0]
[1778293361167,53.15,80399.59,0.1,0.0,0.0,0.0]
[1778293366202,53.15,80399.53,0.1,0.0,0.0,0.0]
[1778293371238,53.15,80399.41,0.1,0.0,0.0,0.0]
[1778293376272,53.15,80405.01,0.1,0.0,0.0,0.0]
[1778293381307,53.15,80406.92,0.1,0.0,0.0,0.0]
[1778293386342,53.15,80408.66,0.1,0.0,0.0,0.0]
[1778293389364,53.15,80402.75,0.1,0.0,0.0,0.0]
[1778293395408,53.15,80402.5,0.1,0.0,0.0,0.0]
[1778293400440,53.15,80401.54,0.1,0.0,0.0,0.0]
[1778293406482,53.15,80399.62,0.1,0.0,0.0,0.0]
[1778293411517,53.15,80398.31,0.1,0.0,0.0,0.0]
[1778293416551,53.15,80395.91,0.1,0.0,0.0,0.0]
[1778293421587,53.15,80396.02,0.1,0.0,0.0,0.0]
[1778293426621,53.15,80396.69,0.1,0.0,0.0,0.0]
[1778293431658,53.15,80397.4,0.1,0.0,0.0,0.0]
[1778293436693,53.15,80390.68,0.1,0.0,0.0,0.0]
[1778293441727,53.15,80391.11,0.1,0.0,0.0,0.0]
[1778293446763,53.15,80390.06,0.1,0.0,0.0,0.0]
[1778293451797,53.15,80390.68,0.1,0.0,0.0,0.0]
[1778293456834,53.15,80383.59,0.1,0.0,0.0,0.0]
[1778293461868,53.15,80377.36,0.1,0.0,0.0,0.0]
[1778293466903,53.15,80376.26,0.1,0.0,0.0,0.0]
[1778293471941,53.15,80374.05,0.1,0.0,0.0,0.0]
[1778293476977,53.15,80373.29,0.1,0.0,0.0,0.0]
[1778293482012,53.15,80374.11,0.1,0.0,0.0,0.0]
[1778293483697,53.15,80382.58,0.1,0.0,0.0,0.0]
[1778293489061,53.15,80383.78,0.1,0.0,0.0,0.0]
[1778293494095,53.15,80383.73,0.1,0.0,0.0,0.0]
[1778293499130,53.15,80382.89,0.1,0.0,0.0,0.0]
[1778293504167,53.15,80382.3,0.1,0.0,0.0,0.0]
[1778293509201,53.15,80379.19,0.1,0.0,0.0,0.0]
[1778293511217,53.15,80372.53,0.1,0.0,0.0,0.0]
[1778293514237,53.15,80366.69,0.1,0.0,0.0,0.0]
[1778293520279,53.15,80366.31,0.1,0.0,0.0,0.0]
[1778293525314,53.15,80373.4,0.1,0.0,0.0,0.0]
[1778293530349,53.15,80377.21,0.1,0.0,0.0,0.0]
[1778293531356,53.15,80377.19,0.1,0.0,0.0,0.0]
[1778293536391,53.15,80373.14,0.1,0.0,0.0,0.0]
[1778293541428,53.15,80375.39,0.1,0.0,0.0,0.0]
[1778293546465,53.15,80375.99,0.1,0.0,0.0,0.0]
[1778293552505,53.15,80375.2,0.1,0.0,0.0,0.0]
[1778293557540,53.15,80373.35,0.1,0.0,0.0,0.0]
[1778293562575,53.15,80373.35,0.1,0.0,0.0,0.0]
[1778293567610,53.15,80372.92,0.1,0.0,0.0,0.0]
[1778293572645,53.15,80372.88,0.1,0.0,0.0,0.0]
[1778293577679,53.15,80372.17,0.1,0.0,0.0,0.0]
[1778293582715,53.15,80372.39,0.1,0.0,0.0,0.0]
[1778293587750,53.15,80375.11,0.1,0.0,0.0,0.0]
[1778293592785,53.15,80375.28,0.1,0.0,0.0,0.0]
[1778293597820,53.15,80375.42,0.1,0.0,0.0,0.0]
[1778293604869,53.15,80376.37,0.1,0.0,0.0,0.0]
[1778293609904,53.15,80376.75,0.1,0.0,0.0,0.0]
[1778293614939,53.15,80376.79,0.1,0.0,0.0,0.0]
[1778293619974,53.15,80381.37,0.1,0.0,0.0,0.0]
[1778293622994,53.15,80387.18,0.1,0.0,0.0,0.0]
[1778293628030,53.15,80386.08,0.1,0.0,0.0,0.0]
[1778293633066,53.15,80386.35,0.1,0.0,0.0,0.0]
[1778293642128,53.15,80386.81,0.1,0.0,0.0,0.0]
[1778293647163,53.15,80387.06,0.1,0.0,0.0,0.0]
[1778293651191,53.15,80386.38,0.1,0.0,0.0,0.0]
[1778293656229,53.15,80386.08,0.1,0.0,0.0,0.0]
[1778293661264,53.15,80386.3,0.1,0.0,0.0,0.0]
[1778293666298,53.15,80390.47,0.1,0.0,0.0,0.0]
[1778293667305,53.15,80399.47,0.1,0.0,0.0,0.0]
[1778293672340,53.15,80403.82,0.1,0.0,0.0,0.0]
[1778293677376,53.15,80406.1,0.1,0.0,0.0,0.0]
[1778293679390,53.15,80399.62,0.1,0.0,0.0,0.0]
[1778293684426,53.15,80399.27,0.1,0.0,0.0,0.0]
[1778293689460,53.15,80401.56,0.1,0.0,0.0,0.0]
[1778293695184,53.15,80404.95,0.1,0.0,0.0,0.0]
[1778293701545,53.15,80405.92,0.1,0.0,0.0,0.0]
[1778293706580,53.15,80407.38,0.1,0.0,0.0,0.0]
[1778293711614,53.15,80405.77,0.1,0.0,0.0,0.0]
[1778293716653,53.15,80402.5,0.1,0.0,0.0,0.0]
[1778293721686,53.15,80397.81,0.1,0.0,0.0,0.0]
[1778293726721,53.15,80398.98,0.1,0.0,0.0,0.0]
[1778293731761,53.15,80399.59,0.1,0.0,0.0,0.0]
[1778293736790,53.15,80397.94,0.1,0.0,0.0,0.0]
[1778293741826,53.15,80398.46,0.1,0.0,0.0,0.0]
[1778293746861,53.15,80397.61,0.1,0.0,0.0,0.0]
[1778293751896,53.15,80397.43,0.1,0.0,0.0,0.0]
[1778293756932,53.15,80397.13,0.1,0.0,0.0,0.0]
[1778293761966,53.15,80397.18,0.1,0.0,0.0,0.0]
[1778293767001,53.15,80397.2,0.1,0.0,0.0,0.0]
[1778293771029,53.15,80396.23,0.1,0.0,0.0,0.0]
[1778293778077,53.15,80394.62,0.1,0.0,0.0,0.0]
[1778293783116,53.15,80400.7,0.1,0.0,0.0,0.0]
[1778293788148,53.15,80401.39,0.1,0.0,0.0,0.0]
[1778293793183,53.15,80400.22,0.1,0.0,0.0,0.0]
[1778293799224,53.15,80401.41,0.1,0.0,0.0,0.0]
[1778293805964,53.15,80401.61,0.1,0.0,0.0,0.0]
[1778293811311,53.15,80402.6,0.1,0.0,0.0,0.0]
[1778293816349,53.15,80401.32,0.1,0.0,0.0,0.0]
[1778293822392,53.15,80401.4,0.1,0.0,0.0,0.0]
[1778293827427,53.15,80401.37,0.1,0.0,0.0,0.0]
[1778293831459,53.15,80401.89,0.1,0.0,0.0,0.0]
[1778293841527,53.15,80404.05,0.1,0.0,0.0,0.0]
[1778293846562,53.15,80404.97,0.1,0.0,0.0,0.0]
[1778293851596,53.15,80405.44,0.1,0.0,0.0,0.0]
[1778293856632,53.15,80405.82,0.1,0.0,0.0,0.0]
[1778293862675,53.15,80406.2,0.1,0.0,0.0,0.0]
[1778293867710,53.15,80406.42,0.1,0.0,0.0,0.0]
[1778293871737,53.15,80413.67,0.1,0.0,0.0,0.0]
[1778293875767,53.15,80437.78,0.1,0.0,0.0,0.0]
[1778293876779,53.15,80446.59,0.1,0.0,0.0,0.0]
[1778293881815,53.15,80445.83,0.1,0.0,0.0,0.0]
[1778293886844,53.15,80443.68,0.1,0.0,0.0,0.0]
[1778293891879,53.15,80444.5,0.1,0.0,0.0,0.0]
[1778293896913,53.15,80450.08,0.1,0.0,0.0,0.0]
[1778293901949,53.15,80455.5,0.1,0.0,0.0,0.0]
[1778293907991,53.15,80452.63,0.1,0.0,0.0,0.0]
[1778293913027,53.15,80454.11,0.1,0.0,0.0,0.0]
[1778293918062,53.15,80455.97,0.1,0.0,0.0,0.0]
[1778293923097,53.15,80455.33,0.1,0.0,0.0,0.0]
[1778293928132,53.15,80454.28,0.1,0.0,0.0,0.0]
[1778293930146,53.15,80447.18,0.1,0.0,0.0,0.0]
[1778293931155,53.15,80440.64,0.1,0.0,0.0,0.0]
[1778293936188,53.15,80434.57,0.1,0.0,0.0,0.0]
[1778293941223,53.15,80432.95,0.1,0.0,0.0,0.0]
[1778293946259,53.15,80433.19,0.1,0.0,0.0,0.0]
[1778293951294,53.15,80435.76,0.1,0.0,0.0,0.0]
[1778293956329,53.15,80439.82,0.1,0.0,0.0,0.0]
[1778293962373,53.15,80439.43,0.1,0.0,0.0,0.0]
[1778293972442,53.15,80439.24,0.1,0.0,0.0,0.0]
[1778293979491,53.15,80438.45,0.1,0.0,0.0,0.0]
[1778293984526,53.15,80437.97,0.1,0.0,0.0,0.0]
[1778293989565,53.15,80437.06,0.1,0.0,0.0,0.0]
[1778293997314,53.15,80437.21,0.1,0.0,0.0,0.0]
[1778294005673,53.15,80437.13,0.1,0.0,0.0,0.0]
[1778294010709,53.15,80436.67,0.1,0.0,0.0,0.0]
[1778294011716,53.15,80436.8,0.1,0.0,0.0,0.0]
[1778294016751,53.15,80435.53,0.1,0.0,0.0,0.0]
[1778294021786,53.15,80432.38,0.1,0.0,0.0,0.0]
[1778294023801,53.15,80418.68,0.1,0.0,0.0,0.0]
[1778294024807,53.15,80411.62,0.1,0.0,0.0,0.0]
[1778294031856,53.15,80408.84,0.1,0.0,0.0,0.0]
[1778294037595,53.15,80405.5,0.1,0.0,0.0,0.0]
[1778294042933,53.15,80404.76,0.1,0.0,0.0,0.0]
[1778294047970,53.15,80409.46,0.1,0.0,0.0,0.0]
[1778294054010,53.15,80415.03,0.1,0.0,0.0,0.0]
[1778294059049,53.15,80415.37,0.1,0.0,0.0,0.0]
[1778294064083,53.15,80412.14,0.1,0.0,0.0,0.0]
[1778294070125,53.15,80412.54,0.1,0.0,0.0,0.0]
[1778294074153,53.15,80412.59,0.1,0.0,0.0,0.0]
[1778294079188,53.15,80411.49,0.1,0.0,0.0,0.0]
[1778294084223,53.15,80411.45,0.1,0.0,0.0,0.0]
[1778294089259,53.15,80411.12,0.1,0.0,0.0,0.0]
[1778294095299,53.15,80410.74,0.1,0.0,0.0,0.0]
[1778294100335,53.15,80408.07,0.1,0.0,0.0,0.0]
[1778294105371,53.15,80407.71,0.1,0.0,0.0,0.0]
[1778294116447,53.15,80408.47,0.1,0.0,0.0,0.0]
[1778294121481,53.15,80408.44,0.1,0.0,0.0,0.0]
[1778294126517,53.15,80404.3,0.1,0.0,0.0,0.0]
[1778294132559,53.15,80403.06,0.1,0.0,0.0,0.0]
[1778294138297,53.15,80403.31,0.1,0.0,0.0,0.0]
[1778294143636,53.15,80403.01,0.1,0.0,0.0,0.0]
[1778294149678,53.15,80402.41,0.1,0.0,0.0,0.0]
[1778294154716,53.15,80402.61,0.1,0.0,0.0,0.0]
[1778294159748,53.15,80404.88,0.1,0.0,0.0,0.0]
[1778294164783,53.15,80406.96,0.1,0.0,0.0,0.0]
[1778294169818,53.15,80406.07,0.1,0.0,0.0,0.0]
[1778294174858,53.15,80402.3,0.1,0.0,0.0,0.0]
[1778294179890,53.15,80397.02,0.1,0.0,0.0,0.0]
[1778294184925,53.15,80395.29,0.1,0.0,0.0,0.0]
[1778294190966,53.15,80392.84,0.1,0.0,0.0,0.0]
[1778294191974,53.15,80393.27,0.1,0.0,0.0,0.0]
[1778294194995,53.15,80385.21,0.1,0.0,0.0,0.0]
[1778294199023,53.15,80379.53,0.1,0.0,0.0,0.0]
[1778294204057,53.15,80380.15,0.1,0.0,0.0,0.0]
[1778294209094,53.15,80378.78,0.1,0.0,0.0,0.0]
[1778294214127,53.15,80375.06,0.1,0.0,0.0,0.0]
[1778294222184,53.15,80374.38,0.1,0.0,0.0,0.0]
[1778294227219,53.15,80380.05,0.1,0.0,0.0,0.0]
[1778294232255,53.15,80379.93,0.1,0.0,0.0,0.0]
[1778294236284,53.15,80388.48,0.1,0.0,0.0,0.0]
[1778294243332,53.15,80386.9,0.1,0.0,0.0,0.0]
[1778294248368,53.15,80386.51,0.1,0.0,0.0,0.0]
[1778294251389,53.15,80386.3,0.1,0.0,0.0,0.0]
[1778294256424,53.15,80387.18,0.1,0.0,0.0,0.0]
[1778294261459,53.15,80381.33,0.1,0.0,0.0,0.0]
[1778294269212,53.15,80379.94,0.1,0.0,0.0,0.0]
[1778294275557,53.15,80379.59,0.1,0.0,0.0,0.0]
[1778294280592,53.15,80380.7,0.1,0.0,0.0,0.0]
[1778294289654,53.15,80381.4,0.1,0.0,0.0,0.0]
[1778294294691,53.15,80381.74,0.1,0.0,0.0,0.0]
[1778294299728,53.15,80381.9,0.1,0.0,0.0,0.0]
[1778294304760,53.15,80381.95,0.1,0.0,0.0,0.0]
[1778294310802,53.15,80381.8,0.1,0.0,0.0,0.0]
[1778294319561,53.15,80381.69,0.1,0.0,0.0,0.0]
[1778294324900,53.15,80381.6,0.1,0.0,0.0,0.0]
[1778294330943,53.15,80381.05,0.1,0.0,0.0,0.0]
[1778294335980,53.15,80381.38,0.1,0.0,0.0,0.0]
[1778294341016,53.15,80381.02,0.1,0.0,0.0,0.0]
[1778294346051,53.15,80380.41,0.1,0.0,0.0,0.0]
[1778294351086,53.15,80380.1,0.1,0.0,0.0,0.0]
[1778294357128,53.15,80380.4,0.1,0.0,0.0,0.0]
[1778294362163,53.15,80382.14,0.1,0.0,0.0,0.0]
[1778294367197,53.15,80382.75,0.1,0.0,0.0,0.0]
[1778294373240,53.15,80382.8,0.1,0.0,0.0,0.0]
[1778294380027,53.15,80381.68,0.1,0.0,0.0,0.0]
[1778294387338,53.15,80378.91,0.1,0.0,0.0,0.0]
[1778294392373,53.15,80376.71,0.1,0.0,0.0,0.0]
[1778294400172,53.15,80375.92,0.1,0.0,0.0,0.0]
[1778294405464,53.15,80374.51,0.1,0.0,0.0,0.0]
[1778294410503,53.15,80373.62,0.1,0.0,0.0,0.0]
[1778294415534,53.15,80372.92,0.1,0.0,0.0,0.0]
[1778294420570,53.15,80372.58,0.1,0.0,0.0,0.0]
[1778294422584,53.15,80366.49,0.1,0.0,0.0,0.0]
[1778294427619,53.15,80363.66,0.1,0.0,0.0,0.0]
[1778294432654,53.15,80364.51,0.1,0.0,0.0,0.0]
[1778294437689,53.15,80366.62,0.1,0.0,0.0,0.0]
[1778294443733,53.15,80364.78,0.1,0.0,0.0,0.0]
[1778294449775,53.15,80365.39,0.1,0.0,0.0,0.0]
[1778294455817,53.15,80363.38,0.1,0.0,0.0,0.0]
[1778294464880,53.15,80363.46,0.1,0.0,0.0,0.0]
[1778294466894,53.15,80356.43,0.1,0.0,0.0,0.0]
[1778294471929,53.15,80357.33,0.1,0.0,0.0,0.0]
[1778294476963,53.15,80359.77,0.1,0.0,0.0,0.0]
[1778294481999,53.15,80366.56,0.1,0.0,0.0,0.0]
[1778294487035,53.15,80367.73,0.1,0.0,0.0,0.0]
[1778294491063,53.15,80366.5,0.1,0.0,0.0,0.0]
[1778294496096,53.15,80368.73,0.1,0.0,0.0,0.0]
[1778294502139,53.15,80371.61,0.1,0.0,0.0,0.0]
[1778294507175,53.15,80374.15,0.1,0.0,0.0,0.0]
[1778294514224,53.15,80375.25,0.1,0.0,0.0,0.0]
[1778294519258,53.15,80377.36,0.1,0.0,0.0,0.0]
[1778294524297,53.15,80377.51,0.1,0.0,0.0,0.0]
[1778294529333,53.15,80376.63,0.1,0.0,0.0,0.0]
[1778294534369,53.15,80376.5,0.1,0.0,0.0,0.0]
[1778294536382,53.15,80369.01,0.1,0.0,0.0,0.0]
[1778294539405,53.15,80361.58,0.1,0.0,0.0,0.0]
[1778294544438,53.15,80362.92,0.1,0.0,0.0,0.0]
[1778294549473,53.15,80361.84,0.1,0.0,0.0,0.0]
[1778294551235,53.15,80361.59,0.1,0.0,0.0,0.0]
[1778294556522,53.15,80361.75,0.1,0.0,0.0,0.0]
[1778294561557,53.15,80361.54,0.1,0.0,0.0,0.0]
[1778294567602,53.15,80363.96,0.1,0.0,0.0,0.0]
[1778294569616,53.15,80371.03,0.1,0.0,0.0,0.0]
[1778294572637,53.15,80379.78,0.1,0.0,0.0,0.0]
[1778294577672,53.15,80380.18,0.1,0.0,0.0,0.0]
[1778294582710,53.15,80376.11,0.1,0.0,0.0,0.0]
[1778294589759,53.15,80376.65,0.1,0.0,0.0,0.0]
[1778294594793,53.15,80375.36,0.1,0.0,0.0,0.0]
[1778294599829,53.15,80375.09,0.1,0.0,0.0,0.0]
[1778294604864,53.15,80373.95,0.1,0.0,0.0,0.0]
[1778294609899,53.15,80372.59,0.1,0.0,0.0,0.0]
[1778294611658,53.15,80373.02,0.1,0.0,0.0,0.0]
[1778294616950,53.15,80373.99,0.1,0.0,0.0,0.0]
[1778294621983,53.15,80375.04,0.1,0.0,0.0,0.0]
[1778294628027,53.15,80374.81,0.1,0.0,0.0,0.0]
[1778294634067,53.15,80373.45,0.1,0.0,0.0,0.0]
[1778294641868,53.15,80372.37,0.1,0.0,0.0,0.0]
[1778294649174,53.15,80366.76,0.1,0.0,0.0,0.0]
[1778294654209,53.15,80361.92,0.1,0.0,0.0,0.0]
[1778294659244,53.15,80360.93,0.1,0.0,0.0,0.0]
[1778294667301,53.15,80362.24,0.1,0.0,0.0,0.0]
[1778294672081,53.15,80366.17,0.1,0.0,0.0,0.0]
[1778294677369,53.15,80368.31,0.1,0.0,0.0,0.0]
[1778294683412,53.15,80368.36,0.1,0.0,0.0,0.0]
[1778294687441,53.15,80373.96,0.1,0.0,0.0,0.0]
[1778294693482,53.15,80375.0,0.1,0.0,0.0,0.0]
[1778294698518,53.15,80373.68,0.1,0.0,0.0,0.0]
[1778294702545,53.15,80379.41,0.1,0.0,0.0,0.0]
[1778294710604,53.15,80378.56,0.1,0.0,0.0,0.0]
[1778294715637,53.15,80377.57,0.1,0.0,0.0,0.0]
[1778294720672,53.15,80378.52,0.1,0.0,0.0,0.0]
[1778294728730,53.15,80376.35,0.1,0.0,0.0,0.0]
[1778294731752,53.15,80374.81,0.1,0.0,0.0,0.0]
[1778294737794,53.15,80373.87,0.1,0.0,0.0,0.0]
[1778294742829,53.15,80373.35,0.1,0.0,0.0,0.0]
[1778294748870,53.15,80370.98,0.1,0.0,0.0,0.0]
[1778294753906,53.15,80371.39,0.1,0.0,0.0,0.0]
[1778294759948,53.15,80371.09,0.1,0.0,0.0,0.0]
[1778294764983,53.15,80371.61,0.1,0.0,0.0,0.0]
[1778294770021,53.15,80370.95,0.1,0.0,0.0,0.0]
[1778294775053,53.15,80368.54,0.1,0.0,0.0,0.0]
[1778294780087,53.15,80367.21,0.1,0.0,0.0,0.0]
[1778294785125,53.15,80364.65,0.1,0.0,0.0,0.0]
[1778294791164,53.15,80361.31,0.1,0.0,0.0,0.0]
[1778294795193,53.15,80355.44,0.1,0.0,0.0,0.0]
[1778294800227,53.15,80356.4,0.1,0.0,0.0,0.0]
[1778294805263,53.15,80355.1,0.1,0.0,0.0,0.0]
[1778294810298,53.15,80355.32,0.1,0.0,0.0,0.0]
[1778294815333,53.15,80355.73,0.1,0.0,0.0,0.0]
[1778294820368,53.15,80356.63,0.1,0.0,0.0,0.0]
[1778294825405,53.15,80356.94,0.1,0.0,0.0,0.0]
[1778294830438,53.15,80357.18,0.1,0.0,0.0,0.0]
[1778294835473,53.15,80358.45,0.1,0.0,0.0,0.0]
[1778294843273,53.15,80359.44,0.1,0.0,0.0,0.0]
[1778294848567,53.15,80359.39,0.1,0.0,0.0,0.0]
[1778294851588,53.15,80359.65,0.1,0.0,0.0,0.0]
[1778294856623,53.15,80361.45,0.1,0.0,0.0,0.0]
[1778294862665,53.15,80361.09,0.1,0.0,0.0,0.0]
[1778294870723,53.15,80358.62,0.1,0.0,0.0,0.0]
[1778294876765,53.15,80359.01,0.1,0.0,0.0,0.0]
[1778294882807,53.15,80358.92,0.1,0.0,0.0,0.0]
[1778294887842,53.15,80358.22,0.1,0.0,0.0,0.0]
[1778294892876,53.15,80358.68,0.1,0.0,0.0,0.0]
[1778294898919,53.15,80357.84,0.1,0.0,0.0,0.0]
[1778294907985,53.15,80358.33,0.1,0.0,0.0,0.0]
[1778294913017,53.15,80358.56,0.1,0.0,0.0,0.0]
[1778294923088,53.15,80358.58,0.1,0.0,0.0,0.0]
[1778294928122,53.15,80356.56,0.1,0.0,0.0,0.0]
[1778294934165,53.15,80357.05,0.1,0.0,0.0,0.0]
[1778294939204,53.15,80357.47,0.1,0.0,0.0,0.0]
[1778294940209,53.15,80367.35,0.1,0.0,0.0,0.0]
[1778294945245,53.15,80363.76,0.1,0.0,0.0,0.0]
[1778294950278,53.15,80362.65,0.1,0.0,0.0,0.0]
[1778294955313,53.15,80364.26,0.1,0.0,0.0,0.0]
[1778294960348,53.15,80363.35,0.1,0.0,0.0,0.0]
[1778294965383,53.15,80361.59,0.1,0.0,0.0,0.0]
[1778294970418,53.15,80361.78,0.1,0.0,0.0,0.0]
[1778294971426,53.15,80361.43,0.1,0.0,0.0,0.0]
[1778294977468,53.15,80360.77,0.1,0.0,0.0,0.0]
[1778294984266,53.15,80359.84,0.1,0.0,0.0,0.0]
[1778294987537,53.15,80375.19,0.1,0.0,0.0,0.0]
[1778294992572,53.15,80377.12,0.1,0.0,0.0,0.0]
[1778294995594,53.15,80383.31,0.1,0.0,0.0,0.0]
[1778295000630,53.15,80383.82,0.1,0.0,0.0,0.0]
[1778295005664,53.15,80381.02,0.1,0.0,0.0,0.0]
[1778295010700,53.15,80381.2,0.1,0.0,0.0,0.0]
[1778295017750,53.15,80380.08,0.1,0.0,0.0,0.0]
[1778295022784,53.15,80380.33,0.1,0.0,0.0,0.0]
[1778295027825,53.15,80381.06,0.1,0.0,0.0,0.0]
[1778295032860,53.15,80381.77,0.1,0.0,0.0,0.0]
[1778295038903,53.15,80382.23,0.1,0.0,0.0,0.0]
[1778295043937,53.15,80377.23,0.1,0.0,0.0,0.0]
[1778295048973,53.15,80370.93,0.1,0.0,0.0,0.0]
[1778295054757,53.15,80372.02,0.1,0.0,0.0,0.0]
[1778295062063,53.15,80374.55,0.1,0.0,0.0,0.0]
[1778295067098,53.15,80376.31,0.1,0.0,0.0,0.0]
[1778295072134,53.15,80378.24,0.1,0.0,0.0,0.0]
[1778295075155,53.15,80383.97,0.1,0.0,0.0,0.0]
[1778295076161,53.15,80390.65,0.1,0.0,0.0,0.0]
[1778295081197,53.15,80394.56,0.1,0.0,0.0,0.0]
[1778295086233,53.15,80390.81,0.1,0.0,0.0,0.0]
[1778295091266,53.15,80389.08,0.1,0.0,0.0,0.0]
[1778295096302,53.15,80386.91,0.1,0.0,0.0,0.0]
[1778295102344,53.15,80386.48,0.1,0.0,0.0,0.0]
[1778295111407,53.15,80382.26,0.1,0.0,0.0,0.0]
[1778295116443,53.15,80387.53,0.1,0.0,0.0,0.0]
[1778295124498,53.15,80391.17,0.1,0.0,0.0,0.0]
[1778295131547,53.15,80392.87,0.1,0.0,0.0,0.0]
[1778295136582,53.15,80405.83,0.1,0.0,0.0,0.0]
[1778295141617,53.15,80411.84,0.1,0.0,0.0,0.0]
[1778295146652,53.15,80412.32,0.1,0.0,0.0,0.0]
[1778295152694,53.15,80412.77,0.1,0.0,0.0,0.0]
[1778295157730,53.15,80413.92,0.1,0.0,0.0,0.0]
[1778295162763,53.15,80409.13,0.1,0.0,0.0,0.0]
[1778295168806,53.15,80409.93,0.1,0.0,0.0,0.0]
[1778295175600,53.15,80411.18,0.1,0.0,0.0,0.0]
[1778295180890,53.15,80411.77,0.1,0.0,0.0,0.0]
[1778295186933,53.15,80412.96,0.1,0.0,0.0,0.0]
[1778295191970,53.15,80413.09,0.1,0.0,0.0,0.0]
[1778295198014,53.15,80413.69,0.1,0.0,0.0,0.0]
[1778295205812,53.15,80414.13,0.1,0.0,0.0,0.0]
[1778295211107,53.15,80413.86,0.1,0.0,0.0,0.0]
[1778295220170,53.15,80415.1,0.1,0.0,0.0,0.0]
[1778295225951,53.15,80415.87,0.1,0.0,0.0,0.0]
[1778295234268,53.15,80416.13,0.1,0.0,0.0,0.0]
[1778295239302,53.15,80418.91,0.1,0.0,0.0,0.0]
[1778295246093,53.15,80418.83,0.1,0.0,0.0,0.0]
[1778295251388,53.15,80418.92,0.1,0.0,0.0,0.0]
[1778295260452,53.15,80418.0,0.1,0.0,0.0,0.0]
[1778295265487,53.15,80417.33,0.1,0.0,0.0,0.0]
[1778295270523,53.15,80416.78,0.1,0.0,0.0,0.0]
[1778295272536,53.15,80417.61,0.1,0.0,0.0,0.0]
[1778295277571,53.15,80422.18,0.1,0.0,0.0,0.0]
[1778295284620,53.15,80420.83,0.1,0.0,0.0,0.0]
[1778295289655,53.15,80418.33,0.1,0.0,0.0,0.0]
[1778295294691,53.15,80420.78,0.1,0.0,0.0,0.0]
[1778295301740,53.15,80423.51,0.1,0.0,0.0,0.0]
[1778295306774,53.15,80425.27,0.1,0.0,0.0,0.0]
[1778295311810,53.15,80424.75,0.1,0.0,0.0,0.0]
[1778295316846,53.15,80426.23,0.1,0.0,0.0,0.0]
[1778295321880,53.15,80424.94,0.1,0.0,0.0,0.0]
[1778295330942,53.15,80419.26,0.1,0.0,0.0,0.0]
[1778295331950,53.15,80419.21,0.1,0.0,0.0,0.0]
[1778295336985,53.15,80419.98,0.1,0.0,0.0,0.0]
[1778295342024,53.15,80420.33,0.1,0.0,0.0,0.0]
[1778295348065,53.15,80418.35,0.1,0.0,0.0,0.0]
[1778295353102,53.15,80420.69,0.1,0.0,0.0,0.0]
[1778295358137,53.15,80422.67,0.1,0.0,0.0,0.0]
[1778295364178,53.15,80424.62,0.1,0.0,0.0,0.0]
[1778295369214,53.15,80421.22,0.1,0.0,0.0,0.0]
[1778295371227,53.15,80411.36,0.1,0.0,0.0,0.0]
[1778295376263,53.15,80409.75,0.1,0.0,0.0,0.0]
[1778295382305,53.15,80405.74,0.1,0.0,0.0,0.0]
[1778295388346,53.15,80404.87,0.1,0.0,0.0,0.0]
[1778295391369,53.15,80403.7,0.1,0.0,0.0,0.0]
[1778295396403,53.15,80403.26,0.1,0.0,0.0,0.0]
[1778295402445,53.15,80402.62,0.1,0.0,0.0,0.0]
[1778295412512,53.15,80402.38,0.1,0.0,0.0,0.0]
[1778295417550,53.15,80402.26,0.1,0.0,0.0,0.0]
[1778295424600,53.15,80401.85,0.1,0.0,0.0,0.0]
[1778295433662,53.15,80401.76,0.1,0.0,0.0,0.0]
[1778295438697,53.15,80396.22,0.1,0.0,0.0,0.0]
[1778295443732,53.15,80396.21,0.1,0.0,0.0,0.0]
[1778295448767,53.15,80396.55,0.1,0.0,0.0,0.0]
[1778295457572,53.15,80394.63,0.1,0.0,0.0,0.0]
[1778295464880,53.15,80390.37,0.1,0.0,0.0,0.0]
[1778295470920,53.15,80390.21,0.1,0.0,0.0,0.0]
[1778295475957,53.15,80391.8,0.1,0.0,0.0,0.0]
[1778295481004,53.15,80392.43,0.1,0.0,0.0,0.0]
[1778295486039,53.15,80393.07,0.1,0.0,0.0,0.0]
[1778295491074,53.15,80393.9,0.1,0.0,0.0,0.0]
[1778295496109,53.15,80394.21,0.1,0.0,0.0,0.0]
[1778295501144,53.15,80394.53,0.1,0.0,0.0,0.0]
[1778295506179,53.15,80395.35,0.1,0.0,0.0,0.0]
[1778295511214,53.15,80395.1,0.1,0.0,0.0,0.0]
[1778295516249,53.15,80395.37,0.1,0.0,0.0,0.0]
[1778295521284,53.15,80395.56,0.1,0.0,0.0,0.0]
[1778295526320,53.15,80395.71,0.1,0.0,0.0,0.0]
[1778295534376,53.15,80395.34,0.1,0.0,0.0,0.0]
[1778295544445,53.15,80395.55,0.1,0.0,0.0,0.0]
[1778295549480,53.15,80395.52,0.1,0.0,0.0,0.0]
[1778295557537,53.15,80393.62,0.1,0.0,0.0,0.0]
[1778295562571,53.15,80396.24,0.1,0.0,0.0,0.0]
[1778295567607,53.15,80394.08,0.1,0.0,0.0,0.0]
[1778295573649,53.15,80394.8,0.1,0.0,0.0,0.0]
[1778295581710,53.15,80395.98,0.1,0.0,0.0,0.0]
[1778295588484,53.15,80396.86,0.1,0.0,0.0,0.0]
[1778295590632,53.15,80396.86,0.1,0.0,0.0,0.0]
[1778295590659,53.15,80397.07,0.1,0.0,0.0,0.0]
[1778295596812,53.15,80397.85,0.1,0.0,0.0,0.0]
[1778295597074,53.15,80397.85,0.1,0.0,0.0,0.0]
[1778295597820,53.15,80397.89,0.1,0.0,0.0,0.0]
[1778295601848,53.15,80408.95,0.1,0.0,0.0,0.0]
[1778295603863,53.15,80400.06,0.1,0.0,0.0,0.0]
[1778295608897,53.15,80399.7,0.1,0.0,0.0,0.0]
[1778295613933,53.15,80399.53,0.1,0.0,0.0,0.0]
[1778295618968,53.15,80397.69,0.1,0.0,0.0,0.0]
[1778295625015,53.15,80396.68,0.1,0.0,0.0,0.0]
[1778295630044,53.15,80395.97,0.1,0.0,0.0,0.0]
[1778295631051,53.15,80398.06,0.1,0.0,0.0,0.0]
[1778295638099,53.15,80397.16,0.1,0.0,0.0,0.0]
[1778295645149,53.15,80396.21,0.1,0.0,0.0,0.0]
[1778295650184,53.15,80393.7,0.1,0.0,0.0,0.0]
[1778295655219,53.15,80392.95,0.1,0.0,0.0,0.0]
[1778295660253,53.15,80392.96,0.1,0.0,0.0,0.0]
[1778295669053,53.15,80391.52,0.1,0.0,0.0,0.0]
[1778295679122,53.15,80391.0,0.1,0.0,0.0,0.0]
[1778295683415,53.15,80384.56,0.1,0.0,0.0,0.0]
[1778295689192,53.15,80383.02,0.1,0.0,0.0,0.0]
[1778295692478,53.15,80380.0,0.1,0.0,0.0,0.0]
[1778295697514,53.15,80375.66,0.1,0.0,0.0,0.0]
[1778295703556,53.15,80373.73,0.1,0.0,0.0,0.0]
[1778295708592,53.15,80371.26,0.1,0.0,0.0,0.0]
[1778295717655,53.15,80370.37,0.1,0.0,0.0,0.0]
[1778295722692,53.15,80368.8,0.1,0.0,0.0,0.0]
[1778295727727,53.15,80365.0,0.1,0.0,0.0,0.0]
[1778295733769,53.15,80362.68,0.1,0.0,0.0,0.0]
[1778295738804,53.15,80356.22,0.1,0.0,0.0,0.0]
[1778295743839,53.15,80352.59,0.1,0.0,0.0,0.0]
[1778295749614,53.15,80353.06,0.1,0.0,0.0,0.0]
[1778295751895,53.15,80353.7,0.1,0.0,0.0,0.0]
[1778295756930,53.15,80354.87,0.1,0.0,0.0,0.0]
[1778295761965,53.15,80354.82,0.1,0.0,0.0,0.0]
[1778295763981,53.15,80360.91,0.1,0.0,0.0,0.0]
[1778295769015,53.15,80365.43,0.1,0.0,0.0,0.0]
[1778295776064,53.15,80363.63,0.1,0.0,0.0,0.0]
[1778295781099,53.15,80362.46,0.1,0.0,0.0,0.0]
[1778295786134,53.15,80361.31,0.1,0.0,0.0,0.0]
[1778295791169,53.15,80361.23,0.1,0.0,0.0,0.0]
[1778295792335,53.15,80360.63,0.1,0.0,0.0,0.0]
[1778295793183,53.15,80360.81,0.1,0.0,0.0,0.0]
[1778295793608,53.15,80360.81,0.1,0.0,0.0,0.0]
[1778295794190,53.15,80358.76,0.1,0.0,0.0,0.0]
[1778295799226,53.15,80355.54,0.1,0.0,0.0,0.0]
[1778295804260,53.15,80355.64,0.1,0.0,0.0,0.0]
[1778295810038,53.15,80357.77,0.1,0.0,0.0,0.0]
[1778295811314,53.15,80358.5,0.1,0.0,0.0,0.0]
[1778295816349,53.15,80359.25,0.1,0.0,0.0,0.0]
[1778295823398,53.15,80357.07,0.1,0.0,0.0,0.0]
[1778295828432,53.15,80357.21,0.1,0.0,0.0,0.0]
[1778295835481,53.15,80357.64,0.1,0.0,0.0,0.0]
[1778295840517,53.15,80357.69,0.1,0.0,0.0,0.0]
[1778295845552,53.15,80358.76,0.1,0.0,0.0,0.0]
[1778295850590,53.15,80359.97,0.1,0.0,0.0,0.0]
[1778295858644,53.15,80360.08,0.1,0.0,0.0,0.0]
[1778295863679,53.15,80359.76,0.1,0.0,0.0,0.0]
[1778295870457,53.15,80359.37,0.1,0.0,0.0,0.0]
[1778295871734,53.15,80359.3,0.1,0.0,0.0,0.0]
[1778295878783,53.15,80358.23,0.1,0.0,0.0,0.0]
[1778295883818,53.15,80358.5,0.1,0.0,0.0,0.0]
[1778295888853,53.15,80360.58,0.1,0.0,0.0,0.0]
[1778295893888,53.15,80360.29,0.1,0.0,0.0,0.0]
[1778295895902,53.15,80369.18,0.1,0.0,0.0,0.0]
[1778295896910,53.15,80379.95,0.1,0.0,0.0,0.0]
[1778295897916,53.15,80386.95,0.1,0.0,0.0,0.0]
[1778295902953,53.15,80391.16,0.1,0.0,0.0,0.0]
[1778295908996,53.15,80390.64,0.1,0.0,0.0,0.0]
[1778295914031,53.15,80392.26,0.1,0.0,0.0,0.0]
[1778295921080,53.15,80393.46,0.1,0.0,0.0,0.0]
[1778295926114,53.15,80391.16,0.1,0.0,0.0,0.0]
[1778295931150,53.15,80393.48,0.1,0.0,0.0,0.0]
[1778295932155,53.15,80401.06,0.1,0.0,0.0,0.0]
[1778295937197,53.15,80405.87,0.1,0.0,0.0,0.0]
[1778295943240,53.15,80409.07,0.1,0.0,0.0,0.0]
[1778295948275,53.15,80408.68,0.1,0.0,0.0,0.0]
[1778295951295,53.15,80414.83,0.1,0.0,0.0,0.0]
[1778295954316,53.15,80425.57,0.1,0.0,0.0,0.0]
[1778295959352,53.15,80434.59,0.1,0.0,0.0,0.0]
[1778295961365,53.15,80440.37,0.1,0.0,0.0,0.0]
[1778295966400,53.15,80436.39,0.1,0.0,0.0,0.0]
[1778295971435,53.15,80435.87,0.1,0.0,0.0,0.0]
[1778295972442,53.15,80425.15,0.1,0.0,0.0,0.0]
[1778295974457,53.15,80418.41,0.1,0.0,0.0,0.0]
[1778295979491,53.15,80415.65,0.1,0.0,0.0,0.0]
[1778295984526,53.15,80411.82,0.1,0.0,0.0,0.0]
[1778295989560,53.15,80410.38,0.1,0.0,0.0,0.0]
[1778295991303,53.15,80409.9,0.1,0.0,0.0,0.0]
[1778295996610,53.15,80411.0,0.1,0.0,0.0,0.0]
[1778295997617,53.15,80400.34,0.1,0.0,0.0,0.0]
[1778296003658,53.15,80398.53,0.1,0.0,0.0,0.0]
[1778296009702,53.15,80397.88,0.1,0.0,0.0,0.0]
[1778296016750,53.15,80397.15,0.1,0.0,0.0,0.0]
[1778296021785,53.15,80398.4,0.1,0.0,0.0,0.0]
[1778296026824,53.15,80398.82,0.1,0.0,0.0,0.0]
[1778296031859,53.15,80399.5,0.1,0.0,0.0,0.0]
[1778296036895,53.15,80400.15,0.1,0.0,0.0,0.0]
[1778296041930,53.15,80400.03,0.1,0.0,0.0,0.0]
[1778296046965,53.15,80400.62,0.1,0.0,0.0,0.0]
[1778296052000,53.15,80401.87,0.1,0.0,0.0,0.0]
[1778296057035,53.15,80402.73,0.1,0.0,0.0,0.0]
[1778296063076,53.15,80403.0,0.1,0.0,0.0,0.0]
[1778296069118,53.15,80403.53,0.1,0.0,0.0,0.0]
[1778296074156,53.15,80408.64,0.1,0.0,0.0,0.0]
[1778296079190,53.15,80409.04,0.1,0.0,0.0,0.0]
[1778296084225,53.15,80409.76,0.1,0.0,0.0,0.0]
[1778296089260,53.15,80404.68,0.1,0.0,0.0,0.0]
[1778296094295,53.15,80401.05,0.1,0.0,0.0,0.0]
[1778296101343,53.15,80401.15,0.1,0.0,0.0,0.0]
[1778296106379,53.15,80401.17,0.1,0.0,0.0,0.0]
[1778296112153,53.15,80403.27,0.1,0.0,0.0,0.0]
[1778296117457,53.15,80401.14,0.1,0.0,0.0,0.0]
[1778296122490,53.15,80401.71,0.1,0.0,0.0,0.0]
[1778296127526,53.15,80400.52,0.1,0.0,0.0,0.0]
[1778296133568,53.15,80401.14,0.1,0.0,0.0,0.0]
[1778296138603,53.15,80403.14,0.1,0.0,0.0,0.0]
[1778296143639,53.15,80403.22,0.1,0.0,0.0,0.0]
[1778296149681,53.15,80401.27,0.1,0.0,0.0,0.0]
[1778296157736,53.15,80401.84,0.1,0.0,0.0,0.0]
[1778296163779,53.15,80402.46,0.1,0.0,0.0,0.0]
[1778296172577,53.15,80402.77,0.1,0.0,0.0,0.0]
[1778296179891,53.15,80402.19,0.1,0.0,0.0,0.0]
[1778296184925,53.15,80404.98,0.1,0.0,0.0,0.0]
[1778296189961,53.15,80407.69,0.1,0.0,0.0,0.0]
[1778296197010,53.15,80408.92,0.1,0.0,0.0,0.0]
[1778296202045,53.15,80407.75,0.1,0.0,0.0,0.0]
[1778296207079,53.15,80407.5,0.1,0.0,0.0,0.0]
[1778296212857,53.15,80406.83,0.1,0.0,0.0,0.0]
[1778296219165,53.15,80406.67,0.1,0.0,0.0,0.0]
[1778296229239,53.15,80407.19,0.1,0.0,0.0,0.0]
[1778296231253,53.15,80406.76,0.1,0.0,0.0,0.0]
[1778296236288,53.15,80406.63,0.1,0.0,0.0,0.0]
[1778296241322,53.15,80406.83,0.1,0.0,0.0,0.0]
[1778296249382,53.15,80406.94,0.1,0.0,0.0,0.0]
[1778296255423,53.15,80406.59,0.1,0.0,0.0,0.0]
[1778296263213,53.15,80406.61,0.1,0.0,0.0,0.0]
[1778296269521,53.15,80403.79,0.1,0.0,0.0,0.0]
[1778296274553,53.15,80400.44,0.1,0.0,0.0,0.0]
[1778296279590,53.15,80400.79,0.1,0.0,0.0,0.0]
[1778296284624,53.15,80396.72,0.1,0.0,0.0,0.0]
[1778296289660,53.15,80395.35,0.1,0.0,0.0,0.0]
[1778296291673,53.15,80394.82,0.1,0.0,0.0,0.0]
[1778296296709,53.15,80397.14,0.1,0.0,0.0,0.0]
[1778296301744,53.15,80397.82,0.1,0.0,0.0,0.0]
[1778296309799,53.15,80401.58,0.1,0.0,0.0,0.0]
[1778296313562,53.15,80413.67,0.1,0.0,0.0,0.0]
[1778296318863,53.15,80414.07,0.1,0.0,0.0,0.0]
[1778296323897,53.15,80418.76,0.1,0.0,0.0,0.0]
[1778296329939,53.15,80421.31,0.1,0.0,0.0,0.0]
[1778296334976,53.15,80420.52,0.1,0.0,0.0,0.0]
[1778296341018,53.15,80420.03,0.1,0.0,0.0,0.0]
[1778296346054,53.15,80418.99,0.1,0.0,0.0,0.0]
[1778296351090,53.15,80418.4,0.1,0.0,0.0,0.0]
[1778296353842,53.15,80432.48,0.1,0.0,0.0,0.0]
[1778296359146,53.15,80436.24,0.1,0.0,0.0,0.0]
[1778296364183,53.15,80435.85,0.1,0.0,0.0,0.0]
[1778296371231,53.15,80435.65,0.1,0.0,0.0,0.0]
[1778296376266,53.15,80434.76,0.1,0.0,0.0,0.0]
[1778296381301,53.15,80436.17,0.1,0.0,0.0,0.0]
[1778296382308,53.15,80447.84,0.1,0.0,0.0,0.0]
[1778296387342,53.15,80450.42,0.1,0.0,0.0,0.0]
[1778296392384,53.15,80451.53,0.1,0.0,0.0,0.0]
[1778296398419,53.15,80447.56,0.1,0.0,0.0,0.0]
[1778296403458,53.15,80446.88,0.1,0.0,0.0,0.0]
[1778296404465,53.15,80456.09,0.1,0.0,0.0,0.0]
[1778296409500,53.15,80455.03,0.1,0.0,0.0,0.0]
[1778296411514,53.15,80455.05,0.1,0.0,0.0,0.0]
[1778296416549,53.15,80452.54,0.1,0.0,0.0,0.0]
[1778296421586,53.15,80450.38,0.1,0.0,0.0,0.0]
[1778296427628,53.15,80450.94,0.1,0.0,0.0,0.0]
[1778296433670,53.15,80454.4,0.1,0.0,0.0,0.0]
[1778296438707,53.15,80454.77,0.1,0.0,0.0,0.0]
[1778296443740,53.15,80455.51,0.1,0.0,0.0,0.0]
[1778296448778,53.15,80455.16,0.1,0.0,0.0,0.0]
[1778296454817,53.15,80455.21,0.1,0.0,0.0,0.0]
[1778296461866,53.15,80455.41,0.1,0.0,0.0,0.0]
[1778296466901,53.15,80456.08,0.1,0.0,0.0,0.0]
[1778296471936,53.15,80456.05,0.1,0.0,0.0,0.0]
[1778296476972,53.15,80455.82,0.1,0.0,0.0,0.0]
[1778296482006,53.15,80455.84,0.1,0.0,0.0,0.0]
[1778296487046,53.15,80457.44,0.1,0.0,0.0,0.0]
[1778296492081,53.15,80442.88,0.1,0.0,0.0,0.0]
[1778296493088,53.15,80431.58,0.1,0.0,0.0,0.0]
[1778296494828,53.15,80412.2,0.1,0.0,0.0,0.0]
[1778296500137,53.15,80409.11,0.1,0.0,0.0,0.0]
[1778296502151,53.15,80417.71,0.1,0.0,0.0,0.0]
[1778296504898,53.15,80426.12,0.1,0.0,0.0,0.0]
[1778296507186,53.15,80433.47,0.1,0.0,0.0,0.0]
[1778296512221,53.15,80432.75,0.1,0.0,0.0,0.0]
[1778296518263,53.15,80430.03,0.1,0.0,0.0,0.0]
[1778296523300,53.15,80431.14,0.1,0.0,0.0,0.0]
[1778296530347,53.15,80431.58,0.1,0.0,0.0,0.0]
[1778296531354,53.15,80431.51,0.1,0.0,0.0,0.0]
[1778296536389,53.15,80431.77,0.1,0.0,0.0,0.0]
[1778296541424,53.15,80432.02,0.1,0.0,0.0,0.0]
[1778296546459,53.15,80434.82,0.1,0.0,0.0,0.0]
[1778296551494,53.15,80436.27,0.1,0.0,0.0,0.0]
[1778296554515,53.15,80430.52,0.1,0.0,0.0,0.0]
[1778296561568,53.15,80432.51,0.1,0.0,0.0,0.0]
[1778296568617,53.15,80433.4,0.1,0.0,0.0,0.0]
[1778296573652,53.15,80434.25,0.1,0.0,0.0,0.0]
[1778296574659,53.15,80440.55,0.1,0.0,0.0,0.0]
[1778296579696,53.15,80441.37,0.1,0.0,0.0,0.0]
[1778296584731,53.15,80438.79,0.1,0.0,0.0,0.0]
[1778296589766,53.15,80437.93,0.1,0.0,0.0,0.0]
[1778296592786,53.15,80438.28,0.1,0.0,0.0,0.0]
[1778296598829,53.15,80438.22,0.1,0.0,0.0,0.0]
[1778296603864,53.15,80436.56,0.1,0.0,0.0,0.0]
[1778296608900,53.15,80439.7,0.1,0.0,0.0,0.0]
[1778296613934,53.15,80437.61,0.1,0.0,0.0,0.0]
[1778296622997,53.15,80437.56,0.1,0.0,0.0,0.0]
[1778296628032,53.15,80434.49,0.1,0.0,0.0,0.0]
[1778296633070,53.15,80433.48,0.1,0.0,0.0,0.0]
[1778296638104,53.15,80427.8,0.1,0.0,0.0,0.0]
[1778296643139,53.15,80422.73,0.1,0.0,0.0,0.0]
[1778296649181,53.15,80422.89,0.1,0.0,0.0,0.0]
[1778296651195,53.15,80422.98,0.1,0.0,0.0,0.0]
[1778296656230,53.15,80423.24,0.1,0.0,0.0,0.0]
[1778296661265,53.15,80424.94,0.1,0.0,0.0,0.0]
[1778296666299,53.15,80427.15,0.1,0.0,0.0,0.0]
[1778296676092,53.15,80426.03,0.1,0.0,0.0,0.0]
[1778296681405,53.15,80425.65,0.1,0.0,0.0,0.0]
[1778296687447,53.15,80425.75,0.1,0.0,0.0,0.0]
[1778296693490,53.15,80429.33,0.1,0.0,0.0,0.0]
[1778296699533,53.15,80427.9,0.1,0.0,0.0,0.0]
[1778296706582,53.15,80427.32,0.1,0.0,0.0,0.0]
[1778296711617,53.15,80427.82,0.1,0.0,0.0,0.0]
[1778296716651,53.15,80427.65,0.1,0.0,0.0,0.0]
[1778296721686,53.15,80426.4,0.1,0.0,0.0,0.0]
[1778296726722,53.15,80426.31,0.1,0.0,0.0,0.0]
[1778296730750,53.15,80432.97,0.1,0.0,0.0,0.0]
[1778296735785,53.15,80435.52,0.1,0.0,0.0,0.0]
[1778296740819,53.15,80436.58,0.1,0.0,0.0,0.0]
[1778296745855,53.15,80440.1,0.1,0.0,0.0,0.0]
[1778296750889,53.15,80443.44,0.1,0.0,0.0,0.0]
[1778296755926,53.15,80448.1,0.1,0.0,0.0,0.0]
[1778296760960,53.15,80449.31,0.1,0.0,0.0,0.0]
[1778296763980,53.15,80455.26,0.1,0.0,0.0,0.0]
[1778296769016,53.15,80459.01,0.1,0.0,0.0,0.0]
[1778296770023,53.15,80470.06,0.1,0.0,0.0,0.0]
[1778296771030,53.15,80475.63,0.1,0.0,0.0,0.0]
[1778296776065,53.15,80475.29,0.1,0.0,0.0,0.0]
[1778296781100,53.15,80476.28,0.1,0.0,0.0,0.0]
[1778296786134,53.15,80476.58,0.1,0.0,0.0,0.0]
[1778296791170,53.15,80472.52,0.1,0.0,0.0,0.0]
[1778296796205,53.15,80473.05,0.1,0.0,0.0,0.0]
[1778296801239,53.15,80473.49,0.1,0.0,0.0,0.0]
[1778296806275,53.15,80477.67,0.1,0.0,0.0,0.0]
[1778296811310,53.15,80478.62,0.1,0.0,0.0,0.0]
[1778296817098,53.15,80478.24,0.1,0.0,0.0,0.0]
[1778296822386,53.15,80478.31,0.1,0.0,0.0,0.0]
[1778296827422,53.15,80478.8,0.1,0.0,0.0,0.0]
[1778296831450,53.15,80478.22,0.1,0.0,0.0,0.0]
[1778296837238,53.15,80477.75,0.1,0.0,0.0,0.0]
[1778296842526,53.15,80477.03,0.1,0.0,0.0,0.0]
[1778296847566,53.15,80475.79,0.1,0.0,0.0,0.0]
[1778296852597,53.15,80476.96,0.1,0.0,0.0,0.0]
[1778296857636,53.15,80477.35,0.1,0.0,0.0,0.0]
[1778296862671,53.15,80477.71,0.1,0.0,0.0,0.0]
[1778296867707,53.15,80477.8,0.1,0.0,0.0,0.0]
[1778296872748,53.15,80477.84,0.1,0.0,0.0,0.0]
[1778296883822,53.15,80477.38,0.1,0.0,0.0,0.0]
[1778296888857,53.15,80479.79,0.1,0.0,0.0,0.0]
[1778296891878,53.15,80479.88,0.1,0.0,0.0,0.0]
[1778296896913,53.15,80481.48,0.1,0.0,0.0,0.0]
[1778296901949,53.15,80479.53,0.1,0.0,0.0,0.0]
[1778296906982,53.15,80479.33,0.1,0.0,0.0,0.0]
[1778296912018,53.15,80481.4,0.1,0.0,0.0,0.0]
[1778296918060,53.15,80480.9,0.1,0.0,0.0,0.0]
[1778296923096,53.15,80478.95,0.1,0.0,0.0,0.0]
[1778296928131,53.15,80478.04,0.1,0.0,0.0,0.0]
[1778296933165,53.15,80480.37,0.1,0.0,0.0,0.0]
[1778296938200,53.15,80475.99,0.1,0.0,0.0,0.0]
[1778296943236,53.15,80473.5,0.1,0.0,0.0,0.0]
[1778296948271,53.15,80474.46,0.1,0.0,0.0,0.0]
[1778296951292,53.15,80474.11,0.1,0.0,0.0,0.0]
[1778296954313,53.15,80483.24,0.1,0.0,0.0,0.0]
[1778296960357,53.15,80482.82,0.1,0.0,0.0,0.0]
[1778296966398,53.15,80480.45,0.1,0.0,0.0,0.0]
[1778296974455,53.15,80480.24,0.1,0.0,0.0,0.0]
[1778296982510,53.15,80481.44,0.1,0.0,0.0,0.0]
[1778296988354,53.15,80482.01,0.1,0.0,0.0,0.0]
[1778296993588,53.15,80483.88,0.1,0.0,0.0,0.0]
[1778296998622,53.15,80486.77,0.1,0.0,0.0,0.0]
[1778297003657,53.15,80486.19,0.1,0.0,0.0,0.0]
[1778297010706,53.15,80486.68,0.1,0.0,0.0,0.0]
[1778297011713,53.15,80486.85,0.1,0.0,0.0,0.0]
[1778297016749,53.15,80487.8,0.1,0.0,0.0,0.0]
[1778297021783,53.15,80484.34,0.1,0.0,0.0,0.0]
[1778297026819,53.15,80483.61,0.1,0.0,0.0,0.0]
[1778297031871,53.15,80486.46,0.1,0.0,0.0,0.0]
[1778297032865,53.15,80493.67,0.1,0.0,0.0,0.0]
[1778297033872,53.15,80520.9,0.1,0.0,0.0,0.0]
[1778297035893,53.15,80501.34,0.1,0.0,0.0,0.0]
[1778297036893,53.15,80491.57,0.1,0.0,0.0,0.0]
[1778297041928,53.15,80487.26,0.1,0.0,0.0,0.0]
[1778297046965,53.15,80493.12,0.1,0.0,0.0,0.0]
[1778297051998,53.15,80500.47,0.1,0.0,0.0,0.0]
[1778297054013,53.15,80494.68,0.1,0.0,0.0,0.0]
[1778297057036,53.15,80488.9,0.1,0.0,0.0,0.0]
[1778297062071,53.15,80491.45,0.1,0.0,0.0,0.0]
[1778297066097,53.15,80484.78,0.1,0.0,0.0,0.0]
[1778297071131,53.15,80482.64,0.1,0.0,0.0,0.0]
[1778297076167,53.15,80478.1,0.1,0.0,0.0,0.0]
[1778297081202,53.15,80472.14,0.1,0.0,0.0,0.0]
[1778297085230,53.15,80466.9,0.1,0.0,0.0,0.0]
[1778297090265,53.15,80465.1,0.1,0.0,0.0,0.0]
[1778297095304,53.15,80464.96,0.1,0.0,0.0,0.0]
[1778297100336,53.15,80464.57,0.1,0.0,0.0,0.0]
[1778297105371,53.15,80461.59,0.1,0.0,0.0,0.0]
[1778297110406,53.15,80461.57,0.1,0.0,0.0,0.0]
[1778297115442,53.15,80458.46,0.1,0.0,0.0,0.0]
[1778297117455,53.15,80452.84,0.1,0.0,0.0,0.0]
[1778297122489,53.15,80446.32,0.1,0.0,0.0,0.0]
[1778297127525,53.15,80448.73,0.1,0.0,0.0,0.0]
[1778297132559,53.15,80446.48,0.1,0.0,0.0,0.0]
[1778297137595,53.15,80444.72,0.1,0.0,0.0,0.0]
[1778297143637,53.15,80445.1,0.1,0.0,0.0,0.0]
[1778297149497,53.15,80445.13,0.1,0.0,0.0,0.0]
[1778297152703,53.15,80439.66,0.1,0.0,0.0,0.0]
[1778297157735,53.15,80436.72,0.1,0.0,0.0,0.0]
[1778297164784,53.15,80436.66,0.1,0.0,0.0,0.0]
[1778297169820,53.15,80434.98,0.1,0.0,0.0,0.0]
[1778297171833,53.15,80423.32,0.1,0.0,0.0,0.0]
[1778297176868,53.15,80422.29,0.1,0.0,0.0,0.0]
[1778297181904,53.15,80414.61,0.1,0.0,0.0,0.0]
[1778297186938,53.15,80412.99,0.1,0.0,0.0,0.0]
[1778297191972,53.15,80411.64,0.1,0.0,0.0,0.0]
[1778297194996,53.15,80406.02,0.1,0.0,0.0,0.0]
[1778297197008,53.15,80392.84,0.1,0.0,0.0,0.0]
[1778297202042,53.15,80386.72,0.1,0.0,0.0,0.0]
[1778297206071,53.15,80381.26,0.1,0.0,0.0,0.0]
[1778297210099,53.15,80388.56,0.1,0.0,0.0,0.0]
[1778297215134,53.15,80390.89,0.1,0.0,0.0,0.0]
[1778297222183,53.15,80389.53,0.1,0.0,0.0,0.0]
[1778297227218,53.15,80389.09,0.1,0.0,0.0,0.0]
[1778297233260,53.15,80389.78,0.1,0.0,0.0,0.0]
[1778297239302,53.15,80388.74,0.1,0.0,0.0,0.0]
[1778297244336,53.15,80388.31,0.1,0.0,0.0,0.0]
[1778297249371,53.15,80387.94,0.1,0.0,0.0,0.0]
[1778297251386,53.15,80388.3,0.1,0.0,0.0,0.0]
[1778297256421,53.15,80390.33,0.1,0.0,0.0,0.0]
[1778297261456,53.15,80392.08,0.1,0.0,0.0,0.0]
[1778297266496,53.15,80391.71,0.1,0.0,0.0,0.0]
[1778297268506,53.15,80397.95,0.1,0.0,0.0,0.0]
[1778297273541,53.15,80398.62,0.1,0.0,0.0,0.0]
[1778297278577,53.15,80399.99,0.1,0.0,0.0,0.0]
[1778297283611,53.15,80404.94,0.1,0.0,0.0,0.0]
[1778297288648,53.15,80406.68,0.1,0.0,0.0,0.0]
[1778297296703,53.15,80405.89,0.1,0.0,0.0,0.0]
[1778297302746,53.15,80406.5,0.1,0.0,0.0,0.0]
[1778297307779,53.15,80406.48,0.1,0.0,0.0,0.0]
[1778297311806,53.15,80408.28,0.1,0.0,0.0,0.0]
[1778297317848,53.15,80407.67,0.1,0.0,0.0,0.0]
[1778297327916,53.15,80407.05,0.1,0.0,0.0,0.0]
[1778297333961,53.15,80406.83,0.1,0.0,0.0,0.0]
[1778297340839,53.15,80406.12,0.1,0.0,0.0,0.0]
[1778297348063,53.15,80406.25,0.1,0.0,0.0,0.0]
[1778297351083,53.15,80391.66,0.1,0.0,0.0,0.0]
[1778297352089,53.15,80385.84,0.1,0.0,0.0,0.0]
[1778297357127,53.15,80394.69,0.1,0.0,0.0,0.0]
[1778297362164,53.15,80397.78,0.1,0.0,0.0,0.0]
[1778297364173,53.15,80405.18,0.1,0.0,0.0,0.0]
[1778297369209,53.15,80406.5,0.1,0.0,0.0,0.0]
[1778297371223,53.15,80407.25,0.1,0.0,0.0,0.0]
[1778297376261,53.15,80407.12,0.1,0.0,0.0,0.0]
[1778297387338,53.15,80405.44,0.1,0.0,0.0,0.0]
[1778297393380,53.15,80405.81,0.1,0.0,0.0,0.0]
[1778297399422,53.15,80405.37,0.1,0.0,0.0,0.0]
[1778297404459,53.15,80402.09,0.1,0.0,0.0,0.0]
[1778297406471,53.15,80395.69,0.1,0.0,0.0,0.0]
[1778297411506,53.15,80396.6,0.1,0.0,0.0,0.0]
[1778297416543,53.15,80392.62,0.1,0.0,0.0,0.0]
[1778297419564,53.15,80384.65,0.1,0.0,0.0,0.0]
[1778297424599,53.15,80381.42,0.1,0.0,0.0,0.0]
[1778297429634,53.15,80383.68,0.1,0.0,0.0,0.0]
[1778297431649,53.15,80384.28,0.1,0.0,0.0,0.0]
[1778297436686,53.15,80383.8,0.1,0.0,0.0,0.0]
[1778297443733,53.15,80387.85,0.1,0.0,0.0,0.0]
[1778297449774,53.15,80387.2,0.1,0.0,0.0,0.0]
[1778297457830,53.15,80387.44,0.1,0.0,0.0,0.0]
[1778297462867,53.15,80385.81,0.1,0.0,0.0,0.0]
[1778297468912,53.15,80383.8,0.1,0.0,0.0,0.0]
[1778297473942,53.15,80382.92,0.1,0.0,0.0,0.0]
[1778297479985,53.15,80379.64,0.1,0.0,0.0,0.0]
[1778297485020,53.15,80379.72,0.1,0.0,0.0,0.0]
[1778297490055,53.15,80378.99,0.1,0.0,0.0,0.0]
[1778297491904,53.15,80373.3,0.1,0.0,0.0,0.0]
[1778297497104,53.15,80371.34,0.1,0.0,0.0,0.0]
[1778297499118,53.15,80365.62,0.1,0.0,0.0,0.0]
[1778297504153,53.15,80360.81,0.1,0.0,0.0,0.0]
[1778297509191,53.15,80354.72,0.1,0.0,0.0,0.0]
[1778297514224,53.15,80355.07,0.1,0.0,0.0,0.0]
[1778297520266,53.15,80354.54,0.1,0.0,0.0,0.0]
[1778297525300,53.15,80355.7,0.1,0.0,0.0,0.0]
[1778297530336,53.15,80360.63,0.1,0.0,0.0,0.0]
[1778297536378,53.15,80360.5,0.1,0.0,0.0,0.0]
[1778297541413,53.15,80360.43,0.1,0.0,0.0,0.0]
[1778297546448,53.15,80364.46,0.1,0.0,0.0,0.0]
[1778297552490,53.15,80363.41,0.1,0.0,0.0,0.0]
[1778297557526,53.15,80362.55,0.1,0.0,0.0,0.0]
[1778297562560,53.15,80362.27,0.1,0.0,0.0,0.0]
[1778297567595,53.15,80361.38,0.1,0.0,0.0,0.0]
[1778297575651,53.15,80358.54,0.1,0.0,0.0,0.0]
[1778297580686,53.15,80358.13,0.1,0.0,0.0,0.0]
[1778297586728,53.15,80355.71,0.1,0.0,0.0,0.0]
[1778297592770,53.15,80360.25,0.1,0.0,0.0,0.0]
[1778297597805,53.15,80360.14,0.1,0.0,0.0,0.0]
[1778297604855,53.15,80361.44,0.1,0.0,0.0,0.0]
[1778297612743,53.15,80361.21,0.1,0.0,0.0,0.0]
[1778297619959,53.15,80361.11,0.1,0.0,0.0,0.0]
[1778297624994,53.15,80359.3,0.1,0.0,0.0,0.0]
[1778297630030,53.15,80361.71,0.1,0.0,0.0,0.0]
[1778297635064,53.15,80359.39,0.1,0.0,0.0,0.0]
[1778297641106,53.15,80355.27,0.1,0.0,0.0,0.0]
[1778297646141,53.15,80356.25,0.1,0.0,0.0,0.0]
[1778297651176,53.15,80355.92,0.1,0.0,0.0,0.0]
[1778297656210,53.15,80356.16,0.1,0.0,0.0,0.0]
[1778297661245,53.15,80356.5,0.1,0.0,0.0,0.0]
[1778297666281,53.15,80353.67,0.1,0.0,0.0,0.0]
[1778297670308,53.15,80347.93,0.1,0.0,0.0,0.0]
[1778297673173,53.15,80348.37,0.1,0.0,0.0,0.0]
[1778297678366,53.15,80348.22,0.1,0.0,0.0,0.0]
[1778297683401,53.15,80348.42,0.1,0.0,0.0,0.0]
[1778297688436,53.15,80345.3,0.1,0.0,0.0,0.0]
[1778297693475,53.15,80346.0,0.1,0.0,0.0,0.0]
[1778297698508,53.15,80348.27,0.1,0.0,0.0,0.0]
[1778297703542,53.15,80349.77,0.1,0.0,0.0,0.0]
[1778297709588,53.15,80349.45,0.1,0.0,0.0,0.0]
[1778297717696,53.15,80349.64,0.1,0.0,0.0,0.0]
[1778297723737,53.15,80349.76,0.1,0.0,0.0,0.0]
[1778297728772,53.15,80352.12,0.1,0.0,0.0,0.0]
[1778297731794,53.15,80350.49,0.1,0.0,0.0,0.0]
[1778297736829,53.15,80351.05,0.1,0.0,0.0,0.0]
[1778297741864,53.15,80351.24,0.1,0.0,0.0,0.0]
[1778297746900,53.15,80353.16,0.1,0.0,0.0,0.0]
[1778297751934,53.15,80351.68,0.1,0.0,0.0,0.0]
[1778297756969,53.15,80352.29,0.1,0.0,0.0,0.0]
[1778297762004,53.15,80352.4,0.1,0.0,0.0,0.0]
[1778297767039,53.15,80352.38,0.1,0.0,0.0,0.0]
[1778297772074,53.15,80352.2,0.1,0.0,0.0,0.0]
[1778297778116,53.15,80354.56,0.1,0.0,0.0,0.0]
[1778297783151,53.15,80351.62,0.1,0.0,0.0,0.0]
[1778297788186,53.15,80351.61,0.1,0.0,0.0,0.0]
[1778297791207,53.15,80352.08,0.1,0.0,0.0,0.0]
[1778297797249,53.15,80351.28,0.1,0.0,0.0,0.0]
[1778297804085,53.15,80349.72,0.1,0.0,0.0,0.0]
[1778297809332,53.15,80349.75,0.1,0.0,0.0,0.0]
[1778297818397,53.15,80349.75,0.1,0.0,0.0,0.0]
[1778297824225,53.15,80349.59,0.1,0.0,0.0,0.0]
[1778297829472,53.15,80351.22,0.1,0.0,0.0,0.0]
[1778297836522,53.15,80351.08,0.1,0.0,0.0,0.0]
[1778297841556,53.15,80347.55,0.1,0.0,0.0,0.0]
[1778297846592,53.15,80345.8,0.1,0.0,0.0,0.0]
[1778297851627,53.15,80340.62,0.1,0.0,0.0,0.0]
[1778297857669,53.15,80340.45,0.1,0.0,0.0,0.0]
[1778297862706,53.15,80341.84,0.1,0.0,0.0,0.0]
[1778297867739,53.15,80344.67,0.1,0.0,0.0,0.0]
[1778297873781,53.15,80340.93,0.1,0.0,0.0,0.0]
[1778297878816,53.15,80340.39,0.1,0.0,0.0,0.0]
[1778297884645,53.15,80340.85,0.1,0.0,0.0,0.0]
[1778297894930,53.15,80341.12,0.1,0.0,0.0,0.0]
[1778297899965,53.15,80340.24,0.1,0.0,0.0,0.0]
[1778297908022,53.15,80340.8,0.1,0.0,0.0,0.0]
[1778297910035,53.15,80335.33,0.1,0.0,0.0,0.0]
[1778297911042,53.15,80333.5,0.1,0.0,0.0,0.0]
[1778297916077,53.15,80330.16,0.1,0.0,0.0,0.0]
[1778297918091,53.15,80320.95,0.1,0.0,0.0,0.0]
[1778297923126,53.15,80317.54,0.1,0.0,0.0,0.0]
[1778297925140,53.15,80312.18,0.1,0.0,0.0,0.0]
[1778297930179,53.15,80314.16,0.1,0.0,0.0,0.0]
[1778297932191,53.15,80321.13,0.1,0.0,0.0,0.0]
[1778297937225,53.15,80320.9,0.1,0.0,0.0,0.0]
[1778297944274,53.15,80320.51,0.1,0.0,0.0,0.0]
[1778297947295,53.15,80314.94,0.1,0.0,0.0,0.0]
[1778297952331,53.15,80313.37,0.1,0.0,0.0,0.0]
[1778297957368,53.15,80315.61,0.1,0.0,0.0,0.0]
[1778297961394,53.15,80320.78,0.1,0.0,0.0,0.0]
[1778297966430,53.15,80324.67,0.1,0.0,0.0,0.0]
[1778297973478,53.15,80324.66,0.1,0.0,0.0,0.0]
[1778297978513,53.15,80324.48,0.1,0.0,0.0,0.0]
[1778297983548,53.15,80324.62,0.1,0.0,0.0,0.0]
[1778297989590,53.15,80324.41,0.1,0.0,0.0,0.0]
[1778297992611,53.15,80318.72,0.1,0.0,0.0,0.0]
[1778297997646,53.15,80314.05,0.1,0.0,0.0,0.0]
[1778298002682,53.15,80312.7,0.1,0.0,0.0,0.0]
[1778298007717,53.15,80316.87,0.1,0.0,0.0,0.0]
[1778298011744,53.15,80323.97,0.1,0.0,0.0,0.0]
[1778298016780,53.15,80325.97,0.1,0.0,0.0,0.0]
[1778298021816,53.15,80323.29,0.1,0.0,0.0,0.0]
[1778298026850,53.15,80323.78,0.1,0.0,0.0,0.0]
[1778298031885,53.15,80323.43,0.1,0.0,0.0,0.0]
[1778298036921,53.15,80322.95,0.1,0.0,0.0,0.0]
[1778298041955,53.15,80322.15,0.1,0.0,0.0,0.0]
[1778298046990,53.15,80321.74,0.1,0.0,0.0,0.0]
[1778298049020,53.15,80313.93,0.1,0.0,0.0,0.0]
[1778298050030,53.15,80306.11,0.1,0.0,0.0,0.0]
[1778298056065,53.15,80305.85,0.1,0.0,0.0,0.0]
[1778298062107,53.15,80306.86,0.1,0.0,0.0,0.0]
[1778298072178,53.15,80308.1,0.1,0.0,0.0,0.0]
[1778298077217,53.15,80304.97,0.1,0.0,0.0,0.0]
[1778298082248,53.15,80303.44,0.1,0.0,0.0,0.0]
[1778298087283,53.15,80302.47,0.1,0.0,0.0,0.0]
[1778298091312,53.15,80296.07,0.1,0.0,0.0,0.0]
[1778298096347,53.15,80295.56,0.1,0.0,0.0,0.0]
[1778298102390,53.15,80293.87,0.1,0.0,0.0,0.0]
[1778298107423,53.15,80293.02,0.1,0.0,0.0,0.0]
[1778298112459,53.15,80293.34,0.1,0.0,0.0,0.0]
[1778298117496,53.15,80294.06,0.1,0.0,0.0,0.0]
[1778298122528,53.15,80293.96,0.1,0.0,0.0,0.0]
[1778298127564,53.15,80292.69,0.1,0.0,0.0,0.0]
[1778298132599,53.15,80293.52,0.1,0.0,0.0,0.0]
[1778298137634,53.15,80294.85,0.1,0.0,0.0,0.0]
[1778298144683,53.15,80295.02,0.1,0.0,0.0,0.0]
[1778298149718,53.15,80290.74,0.1,0.0,0.0,0.0]
[1778298151732,53.15,80293.94,0.1,0.0,0.0,0.0]
[1778298156767,53.15,80293.55,0.1,0.0,0.0,0.0]
[1778298161801,53.15,80294.07,0.1,0.0,0.0,0.0]
[1778298166837,53.15,80289.67,0.1,0.0,0.0,0.0]
[1778298171871,53.15,80289.84,0.1,0.0,0.0,0.0]
[1778298176907,53.15,80290.32,0.1,0.0,0.0,0.0]
[1778298181941,53.15,80292.24,0.1,0.0,0.0,0.0]
[1778298186976,53.15,80289.74,0.1,0.0,0.0,0.0]
[1778298194028,53.15,80286.43,0.1,0.0,0.0,0.0]
[1778298200070,53.15,80285.5,0.1,0.0,0.0,0.0]
[1778298205107,53.15,80284.14,0.1,0.0,0.0,0.0]
[1778298210141,53.15,80283.89,0.1,0.0,0.0,0.0]
[1778298212154,53.15,80285.2,0.1,0.0,0.0,0.0]
[1778298217191,53.15,80290.13,0.1,0.0,0.0,0.0]
[1778298227063,53.15,80294.01,0.1,0.0,0.0,0.0]
[1778298236325,53.15,80293.51,0.1,0.0,0.0,0.0]
[1778298245389,53.15,80291.71,0.1,0.0,0.0,0.0]
[1778298250424,53.15,80291.58,0.1,0.0,0.0,0.0]
[1778298255459,53.15,80293.56,0.1,0.0,0.0,0.0]
[1778298258484,53.15,80302.95,0.1,0.0,0.0,0.0]
[1778298263514,53.15,80307.21,0.1,0.0,0.0,0.0]
[1778298269557,53.15,80307.89,0.1,0.0,0.0,0.0]
[1778298271572,53.15,80308.41,0.1,0.0,0.0,0.0]
[1778298276607,53.15,80308.41,0.1,0.0,0.0,0.0]
[1778298279627,53.15,80313.41,0.1,0.0,0.0,0.0]
[1778298284662,53.15,80316.11,0.1,0.0,0.0,0.0]
[1778298289697,53.15,80316.53,0.1,0.0,0.0,0.0]
[1778298294738,53.15,80318.72,0.1,0.0,0.0,0.0]
[1778298301782,53.15,80319.25,0.1,0.0,0.0,0.0]
[1778298306816,53.15,80317.19,0.1,0.0,0.0,0.0]
[1778298311851,53.15,80313.2,0.1,0.0,0.0,0.0]
[1778298316886,53.15,80312.59,0.1,0.0,0.0,0.0]
[1778298321920,53.15,80311.36,0.1,0.0,0.0,0.0]
[1778298327777,53.15,80310.89,0.1,0.0,0.0,0.0]
[1778298337847,53.15,80309.75,0.1,0.0,0.0,0.0]
[1778298344075,53.15,80310.99,0.1,0.0,0.0,0.0]
[1778298349109,53.15,80311.66,0.1,0.0,0.0,0.0]
[1778298354144,53.15,80310.12,0.1,0.0,0.0,0.0]
[1778298359180,53.15,80310.38,0.1,0.0,0.0,0.0]
[1778298368057,53.15,80310.22,0.1,0.0,0.0,0.0]
[1778298373279,53.15,80308.28,0.1,0.0,0.0,0.0]
[1778298378313,53.15,80311.99,0.1,0.0,0.0,0.0]
[1778298383349,53.15,80313.67,0.1,0.0,0.0,0.0]
[1778298390402,53.15,80313.78,0.1,0.0,0.0,0.0]
[1778298391409,53.15,80314.14,0.1,0.0,0.0,0.0]
[1778298395439,53.15,80321.72,0.1,0.0,0.0,0.0]
[1778298400475,53.15,80327.05,0.1,0.0,0.0,0.0]
[1778298405509,53.15,80328.27,0.1,0.0,0.0,0.0]
[1778298417593,53.15,80328.83,0.1,0.0,0.0,0.0]
[1778298423634,53.15,80330.49,0.1,0.0,0.0,0.0]
[1778298427663,53.15,80324.12,0.1,0.0,0.0,0.0]
[1778298432702,53.15,80321.94,0.1,0.0,0.0,0.0]
[1778298438552,53.15,80321.48,0.1,0.0,0.0,0.0]
[1778298442773,53.15,80327.18,0.1,0.0,0.0,0.0]
[1778298447814,53.15,80331.27,0.1,0.0,0.0,0.0]
[1778298451838,53.15,80330.12,0.1,0.0,0.0,0.0]
[1778298458694,53.15,80329.66,0.1,0.0,0.0,0.0]
[1778298463919,53.15,80329.49,0.1,0.0,0.0,0.0]
[1778298469963,53.15,80330.0,0.1,0.0,0.0,0.0]
[1778298478018,53.15,80333.23,0.1,0.0,0.0,0.0]
[1778298483052,53.15,80334.29,0.1,0.0,0.0,0.0]
[1778298488903,53.15,80335.99,0.1,0.0,0.0,0.0]
[1778298493125,53.15,80328.54,0.1,0.0,0.0,0.0]
[1778298498973,53.15,80323.54,0.1,0.0,0.0,0.0]
[1778298504202,53.15,80323.71,0.1,0.0,0.0,0.0]
[1778298510244,53.15,80324.16,0.1,0.0,0.0,0.0]
[1778298512258,53.15,80323.94,0.1,0.0,0.0,0.0]
[1778298517293,53.15,80321.84,0.1,0.0,0.0,0.0]
[1778298522328,53.15,80322.18,0.1,0.0,0.0,0.0]
[1778298527364,53.15,80322.89,0.1,0.0,0.0,0.0]
[1778298532399,53.15,80327.14,0.1,0.0,0.0,0.0]
[1778298538441,53.15,80329.61,0.1,0.0,0.0,0.0]
[1778298544482,53.15,80331.32,0.1,0.0,0.0,0.0]
[1778298549524,53.15,80329.71,0.1,0.0,0.0,0.0]
[1778298554558,53.15,80328.92,0.1,0.0,0.0,0.0]
[1778298559593,53.15,80326.99,0.1,0.0,0.0,0.0]
[1778298564628,53.15,80325.97,0.1,0.0,0.0,0.0]
[1778298569663,53.15,80325.15,0.1,0.0,0.0,0.0]
[1778298571677,53.15,80324.83,0.1,0.0,0.0,0.0]
[1778298577719,53.15,80326.47,0.1,0.0,0.0,0.0]
[1778298583762,53.15,80327.18,0.1,0.0,0.0,0.0]
[1778298588796,53.15,80327.08,0.1,0.0,0.0,0.0]
[1778298595846,53.15,80323.82,0.1,0.0,0.0,0.0]
[1778298600886,53.15,80323.27,0.1,0.0,0.0,0.0]
[1778298609945,53.15,80323.79,0.1,0.0,0.0,0.0]
[1778298616993,53.15,80325.29,0.1,0.0,0.0,0.0]
[1778298629891,53.15,80321.46,0.1,0.0,0.0,0.0]
[1778298639152,53.15,80321.93,0.1,0.0,0.0,0.0]
[1778298644185,53.15,80320.65,0.1,0.0,0.0,0.0]
[1778298650226,53.15,80319.14,0.1,0.0,0.0,0.0]
[1778298655261,53.15,80318.32,0.1,0.0,0.0,0.0]
[1778298662310,53.15,80318.07,0.1,0.0,0.0,0.0]
[1778298668351,53.15,80316.71,0.1,0.0,0.0,0.0]
[1778298678422,53.15,80316.78,0.1,0.0,0.0,0.0]
[1778298683456,53.15,80309.82,0.1,0.0,0.0,0.0]
[1778298688492,53.15,80316.08,0.1,0.0,0.0,0.0]
[1778298694534,53.15,80317.84,0.1,0.0,0.0,0.0]
[1778298700393,53.15,80317.74,0.1,0.0,0.0,0.0]
[1778298706618,53.15,80317.48,0.1,0.0,0.0,0.0]
[1778298711654,53.15,80317.88,0.1,0.0,0.0,0.0]
[1778298716689,53.15,80317.76,0.1,0.0,0.0,0.0]
[1778298721725,53.15,80317.46,0.1,0.0,0.0,0.0]
[1778298726760,53.15,80320.21,0.1,0.0,0.0,0.0]
[1778298729781,53.15,80325.52,0.1,0.0,0.0,0.0]
[1778298735823,53.15,80325.09,0.1,0.0,0.0,0.0]
[1778298741865,53.15,80324.25,0.1,0.0,0.0,0.0]
[1778298746900,53.15,80323.65,0.1,0.0,0.0,0.0]
[1778298759990,53.15,80322.53,0.1,0.0,0.0,0.0]
[1778298765031,53.15,80322.62,0.1,0.0,0.0,0.0]
[1778298770896,53.15,80321.7,0.1,0.0,0.0,0.0]
[1778298776103,53.15,80321.37,0.1,0.0,0.0,0.0]
[1778298783152,53.15,80321.49,0.1,0.0,0.0,0.0]
[1778298788186,53.15,80321.31,0.1,0.0,0.0,0.0]
[1778298797251,53.15,80321.18,0.1,0.0,0.0,0.0]
[1778298802285,53.15,80321.09,0.1,0.0,0.0,0.0]
[1778298807321,53.15,80326.43,0.1,0.0,0.0,0.0]
[1778298811348,53.15,80320.67,0.1,0.0,0.0,0.0]
[1778298821247,53.15,80321.02,0.1,0.0,0.0,0.0]
[1778298826454,53.15,80322.29,0.1,0.0,0.0,0.0]
[1778298831490,53.15,80326.7,0.1,0.0,0.0,0.0]
[1778298832495,53.15,80331.93,0.1,0.0,0.0,0.0]
[1778298834509,53.15,80336.93,0.1,0.0,0.0,0.0]
[1778298839545,53.15,80335.61,0.1,0.0,0.0,0.0]
[1778298845587,53.15,80334.87,0.1,0.0,0.0,0.0]
[1778298851473,53.15,80334.12,0.1,0.0,0.0,0.0]
[1778298856666,53.15,80333.76,0.1,0.0,0.0,0.0]
[1778298862707,53.15,80336.23,0.1,0.0,0.0,0.0]
[1778298867741,53.15,80334.99,0.1,0.0,0.0,0.0]
[1778298871775,53.15,80334.3,0.1,0.0,0.0,0.0]
[1778298876807,53.15,80337.41,0.1,0.0,0.0,0.0]
[1778298881843,53.15,80336.44,0.1,0.0,0.0,0.0]
[1778298886877,53.15,80336.27,0.1,0.0,0.0,0.0]
[1778298896947,53.15,80339.48,0.1,0.0,0.0,0.0]
[1778298901983,53.15,80343.13,0.1,0.0,0.0,0.0]
[1778298907019,53.15,80344.4,0.1,0.0,0.0,0.0]
[1778298912054,53.15,80346.25,0.1,0.0,0.0,0.0]
[1778298921117,53.15,80347.51,0.1,0.0,0.0,0.0]
[1778298924139,53.15,80353.29,0.1,0.0,0.0,0.0]
[1778298929174,53.15,80355.38,0.1,0.0,0.0,0.0]
[1778298931189,53.15,80355.92,0.1,0.0,0.0,0.0]
[1778298936223,53.15,80358.51,0.1,0.0,0.0,0.0]
[1778298941257,53.15,80359.33,0.1,0.0,0.0,0.0]
[1778298952180,53.15,80359.07,0.1,0.0,0.0,0.0]
[1778298957371,53.15,80360.34,0.1,0.0,0.0,0.0]
[1778298962406,53.15,80361.31,0.1,0.0,0.0,0.0]
[1778298969455,53.15,80362.98,0.1,0.0,0.0,0.0]
[1778298974490,53.15,80362.62,0.1,0.0,0.0,0.0]
[1778298982546,53.15,80364.28,0.1,0.0,0.0,0.0]
[1778298988588,53.15,80364.45,0.1,0.0,0.0,0.0]
[1778298991609,53.15,80364.94,0.1,0.0,0.0,0.0]
[1778298996644,53.15,80365.18,0.1,0.0,0.0,0.0]
[1778299002531,53.15,80366.01,0.1,0.0,0.0,0.0]
[1778299008730,53.15,80364.76,0.1,0.0,0.0,0.0]
[1778299018798,53.15,80365.19,0.1,0.0,0.0,0.0]
[1778299023832,53.15,80364.91,0.1,0.0,0.0,0.0]
[1778299028868,53.15,80364.84,0.1,0.0,0.0,0.0]
[1778299036924,53.15,80364.04,0.1,0.0,0.0,0.0]
[1778299042967,53.15,80362.99,0.1,0.0,0.0,0.0]
[1778299048013,53.15,80358.17,0.1,0.0,0.0,0.0]
[1778299051025,53.15,80354.44,0.1,0.0,0.0,0.0]
[1778299058078,53.15,80354.11,0.1,0.0,0.0,0.0]
[1778299063107,53.15,80355.01,0.1,0.0,0.0,0.0]
[1778299068143,53.15,80355.73,0.1,0.0,0.0,0.0]
[1778299073177,53.15,80356.41,0.1,0.0,0.0,0.0]
[1778299079219,53.15,80357.7,0.1,0.0,0.0,0.0]
[1778299084255,53.15,80358.44,0.1,0.0,0.0,0.0]
[1778299089292,53.15,80358.91,0.1,0.0,0.0,0.0]
[1778299096342,53.15,80359.42,0.1,0.0,0.0,0.0]
[1778299101376,53.15,80361.8,0.1,0.0,0.0,0.0]
[1778299106411,53.15,80361.91,0.1,0.0,0.0,0.0]
[1778299111446,53.15,80362.94,0.1,0.0,0.0,0.0]
[1778299116480,53.15,80363.69,0.1,0.0,0.0,0.0]
[1778299121517,53.15,80363.31,0.1,0.0,0.0,0.0]
[1778299126552,53.15,80363.11,0.1,0.0,0.0,0.0]
[1778299131587,53.15,80362.88,0.1,0.0,0.0,0.0]
[1778299136622,53.15,80359.81,0.1,0.0,0.0,0.0]
[1778299141656,53.15,80358.96,0.1,0.0,0.0,0.0]
[1778299144679,53.15,80365.52,0.1,0.0,0.0,0.0]
[1778299149713,53.15,80368.89,0.1,0.0,0.0,0.0]
[1778299155756,53.15,80369.01,0.1,0.0,0.0,0.0]
[1778299160790,53.15,80367.93,0.1,0.0,0.0,0.0]
[1778299165825,53.15,80367.39,0.1,0.0,0.0,0.0]
[1778299171867,53.15,80366.45,0.1,0.0,0.0,0.0]
[1778299176903,53.15,80365.31,0.1,0.0,0.0,0.0]
[1778299181938,53.15,80366.97,0.1,0.0,0.0,0.0]
[1778299186973,53.15,80361.92,0.1,0.0,0.0,0.0]
[1778299187980,53.15,80356.42,0.1,0.0,0.0,0.0]
[1778299194023,53.15,80355.01,0.1,0.0,0.0,0.0]
[1778299199058,53.15,80357.35,0.1,0.0,0.0,0.0]
[1778299203086,53.15,80362.6,0.1,0.0,0.0,0.0]
[1778299208124,53.15,80360.48,0.1,0.0,0.0,0.0]
[1778299213156,53.15,80361.36,0.1,0.0,0.0,0.0]
[1778299220206,53.15,80363.34,0.1,0.0,0.0,0.0]
[1778299222219,53.15,80369.08,0.1,0.0,0.0,0.0]
[1778299229268,53.15,80367.62,0.1,0.0,0.0,0.0]
[1778299232289,53.15,80367.37,0.1,0.0,0.0,0.0]
[1778299240345,53.15,80368.23,0.1,0.0,0.0,0.0]
[1778299245380,53.15,80365.48,0.1,0.0,0.0,0.0]
[1778299250415,53.15,80365.1,0.1,0.0,0.0,0.0]
[1778299255452,53.15,80369.3,0.1,0.0,0.0,0.0]
[1778299260485,53.15,80369.07,0.1,0.0,0.0,0.0]
[1778299264513,53.15,80374.57,0.1,0.0,0.0,0.0]
[1778299270561,53.15,80374.38,0.1,0.0,0.0,0.0]
[1778299276596,53.15,80375.48,0.1,0.0,0.0,0.0]
[1778299283647,53.15,80379.57,0.1,0.0,0.0,0.0]
[1778299288682,53.15,80380.23,0.1,0.0,0.0,0.0]
[1778299294571,53.15,80380.09,0.1,0.0,0.0,0.0]
[1778299301774,53.15,80379.98,0.1,0.0,0.0,0.0]
[1778299306809,53.15,80379.45,0.1,0.0,0.0,0.0]
[1778299311844,53.15,80379.43,0.1,0.0,0.0,0.0]
[1778299316878,53.15,80380.05,0.1,0.0,0.0,0.0]
[1778299321914,53.15,80380.27,0.1,0.0,0.0,0.0]
[1778299326950,53.15,80381.1,0.1,0.0,0.0,0.0]
[1778299331986,53.15,80381.06,0.1,0.0,0.0,0.0]
[1778299341049,53.15,80380.37,0.1,0.0,0.0,0.0]
[1778299346084,53.15,80382.36,0.1,0.0,0.0,0.0]
[1778299354990,53.15,80381.99,0.1,0.0,0.0,0.0]
[1778299362196,53.15,80380.87,0.1,0.0,0.0,0.0]
[1778299367231,53.15,80382.88,0.1,0.0,0.0,0.0]
[1778299372266,53.15,80379.89,0.1,0.0,0.0,0.0]
[1778299377304,53.15,80379.18,0.1,0.0,0.0,0.0]
[1778299382338,53.15,80381.27,0.1,0.0,0.0,0.0]
[1778299387374,53.15,80388.45,0.1,0.0,0.0,0.0]
[1778299393416,53.15,80392.04,0.1,0.0,0.0,0.0]
[1778299398452,53.15,80393.6,0.1,0.0,0.0,0.0]
[1778299405346,53.15,80395.6,0.1,0.0,0.0,0.0]
[1778299411542,53.15,80396.63,0.1,0.0,0.0,0.0]
[1778299418592,53.15,80398.31,0.1,0.0,0.0,0.0]
[1778299423626,53.15,80400.49,0.1,0.0,0.0,0.0]
[1778299428661,53.15,80400.82,0.1,0.0,0.0,0.0]
[1778299433696,53.15,80401.62,0.1,0.0,0.0,0.0]
[1778299439737,53.15,80403.14,0.1,0.0,0.0,0.0]
[1778299444773,53.15,80406.12,0.1,0.0,0.0,0.0]
[1778299449808,53.15,80408.02,0.1,0.0,0.0,0.0]
[1778299453837,53.15,80414.31,0.1,0.0,0.0,0.0]
[1778299458873,53.15,80417.44,0.1,0.0,0.0,0.0]
[1778299463908,53.15,80420.09,0.1,0.0,0.0,0.0]
[1778299468943,53.15,80421.11,0.1,0.0,0.0,0.0]
[1778299471964,53.15,80423.96,0.1,0.0,0.0,0.0]
[1778299477001,53.15,80425.71,0.1,0.0,0.0,0.0]
[1778299482034,53.15,80426.65,0.1,0.0,0.0,0.0]
[1778299485055,53.15,80433.17,0.1,0.0,0.0,0.0]
[1778299490090,53.15,80435.17,0.1,0.0,0.0,0.0]
[1778299495125,53.15,80436.77,0.1,0.0,0.0,0.0]
[1778299501167,53.15,80437.84,0.1,0.0,0.0,0.0]
[1778299506202,53.15,80439.12,0.1,0.0,0.0,0.0]
[1778299511238,53.15,80440.49,0.1,0.0,0.0,0.0]
[1778299516272,53.15,80440.37,0.1,0.0,0.0,0.0]
[1778299521306,53.15,80439.77,0.1,0.0,0.0,0.0]
[1778299526342,53.15,80439.78,0.1,0.0,0.0,0.0]
[1778299531377,53.15,80442.66,0.1,0.0,0.0,0.0]
[1778299536412,53.15,80445.96,0.1,0.0,0.0,0.0]
[1778299541449,53.15,80449.71,0.1,0.0,0.0,0.0]
[1778299542456,53.15,80455.12,0.1,0.0,0.0,0.0]
[1778299543463,53.15,80462.72,0.1,0.0,0.0,0.0]
[1778299548498,53.15,80464.93,0.1,0.0,0.0,0.0]
[1778299553534,53.15,80465.59,0.1,0.0,0.0,0.0]
[1778299558568,53.15,80466.04,0.1,0.0,0.0,0.0]
[1778299563607,53.15,80472.54,0.1,0.0,0.0,0.0]
[1778299564614,53.15,80480.4,0.1,0.0,0.0,0.0]
[1778299565622,53.15,80495.66,0.1,0.0,0.0,0.0]
[1778299566628,53.15,80501.62,0.1,0.0,0.0,0.0]
[1778299569805,53.15,80506.18,0.1,0.0,0.0,0.0]
[1778299569909,53.15,80505.97,0.1,0.0,0.0,0.0]
[1778299572094,53.15,80523.38,0.1,0.0,0.0,0.0]
[1778299572117,53.15,80597.03,0.1,0.0,0.0,0.0]
[1778299574767,53.15,80602.55,0.1,0.0,0.0,0.0]
[1778299575761,53.15,80591.68,0.1,0.0,0.0,0.0]
[1778299577778,53.15,80585.49,0.1,0.0,0.0,0.0]
[1778299582815,53.15,80599.08,0.1,0.0,0.0,0.0]
[1778299583834,53.15,80635.6,0.1,0.0,0.0,0.0]
[1778299584838,53.15,80645.04,0.1,0.0,0.0,0.0]
[1778299585845,53.15,80626.56,0.1,0.0,0.0,0.0]
[1778299590881,53.15,80619.22,0.1,0.0,0.0,0.0]
[1778299591887,53.15,80622.27,0.1,0.0,0.0,0.0]
[1778299594908,53.15,80614.76,0.1,0.0,0.0,0.0]
[1778299595915,53.15,80608.83,0.1,0.0,0.0,0.0]
[1778299598937,53.15,80614.49,0.1,0.0,0.0,0.0]
[1778299599943,53.15,80620.34,0.1,0.0,0.0,0.0]
[1778299603977,53.15,80635.48,0.1,0.0,0.0,0.0]
[1778299604984,53.15,80641.23,0.1,0.0,0.0,0.0]
[1778299605992,53.15,80635.01,0.1,0.0,0.0,0.0]
[1778299606999,53.15,80626.11,0.1,0.0,0.0,0.0]
[1778299608012,53.15,80619.14,0.1,0.0,0.0,0.0]
[1778299609012,53.15,80607.43,0.1,0.0,0.0,0.0]
[1778299614048,53.15,80603.45,0.1,0.0,0.0,0.0]
[1778299616062,53.15,80608.96,0.1,0.0,0.0,0.0]
[1778299620091,53.15,80616.91,0.1,0.0,0.0,0.0]
[1778299622103,53.15,80610.57,0.1,0.0,0.0,0.0]
[1778299624121,53.15,80602.98,0.1,0.0,0.0,0.0]
[1778299625131,53.15,80584.96,0.1,0.0,0.0,0.0]
[1778299630167,53.15,80582.66,0.1,0.0,0.0,0.0]
[1778299634192,53.15,80575.04,0.1,0.0,0.0,0.0]
[1778299638222,53.15,80569.3,0.1,0.0,0.0,0.0]
[1778299641248,53.15,80558.96,0.1,0.0,0.0,0.0]
[1778299642249,53.15,80549.11,0.1,0.0,0.0,0.0]
[1778299645271,53.15,80554.26,0.1,0.0,0.0,0.0]
[1778299647285,53.15,80559.34,0.1,0.0,0.0,0.0]
[1778299651316,53.15,80558.7,0.1,0.0,0.0,0.0]
[1778299653329,53.15,80570.02,0.1,0.0,0.0,0.0]
[1778299654337,53.15,80579.39,0.1,0.0,0.0,0.0]
[1778299659370,53.15,80581.99,0.1,0.0,0.0,0.0]
[1778299664406,53.15,80580.79,0.1,0.0,0.0,0.0]
[1778299669441,53.15,80582.38,0.1,0.0,0.0,0.0]
[1778299671454,53.15,80575.12,0.1,0.0,0.0,0.0]
[1778299674476,53.15,80569.09,0.1,0.0,0.0,0.0]
[1778299679511,53.15,80566.71,0.1,0.0,0.0,0.0]
[1778299684547,53.15,80569.98,0.1,0.0,0.0,0.0]
[1778299689581,53.15,80577.99,0.1,0.0,0.0,0.0]
[1778299694615,53.15,80586.75,0.1,0.0,0.0,0.0]
[1778299697642,53.15,80594.03,0.1,0.0,0.0,0.0]
[1778299700669,53.15,80598.83,0.1,0.0,0.0,0.0]
[1778299703681,53.15,80588.76,0.1,0.0,0.0,0.0]
[1778299708716,53.15,80587.3,0.1,0.0,0.0,0.0]
[1778299711740,53.15,80585.33,0.1,0.0,0.0,0.0]
[1778299714761,53.15,80596.66,0.1,0.0,0.0,0.0]
[1778299717782,53.15,80605.86,0.1,0.0,0.0,0.0]
[1778299718790,53.15,80610.73,0.1,0.0,0.0,0.0]
[1778299723824,53.15,80608.14,0.1,0.0,0.0,0.0]
[1778299728859,53.15,80607.52,0.1,0.0,0.0,0.0]
[1778299733895,53.15,80608.18,0.1,0.0,0.0,0.0]
[1778299738931,53.15,80608.37,0.1,0.0,0.0,0.0]
[1778299739938,53.15,80603.45,0.1,0.0,0.0,0.0]
[1778299740944,53.15,80598.2,0.1,0.0,0.0,0.0]
[1778299745983,53.15,80595.9,0.1,0.0,0.0,0.0]
[1778299750011,53.15,80590.75,0.1,0.0,0.0,0.0]
[1778299755055,53.15,80589.92,0.1,0.0,0.0,0.0]
[1778299756055,53.15,80595.84,0.1,0.0,0.0,0.0]
[1778299759074,53.15,80600.6,0.1,0.0,0.0,0.0]
[1778299762096,53.15,80605.45,0.1,0.0,0.0,0.0]
[1778299763102,53.15,80611.85,0.1,0.0,0.0,0.0]
[1778299768138,53.15,80607.48,0.1,0.0,0.0,0.0]
[1778299771159,53.15,80601.38,0.1,0.0,0.0,0.0]
[1778299774180,53.15,80595.82,0.1,0.0,0.0,0.0]
[1778299779217,53.15,80593.13,0.1,0.0,0.0,0.0]
[1778299784249,53.15,80595.88,0.1,0.0,0.0,0.0]
[1778299789285,53.15,80593.72,0.1,0.0,0.0,0.0]
[1778299794320,53.15,80596.78,0.1,0.0,0.0,0.0]
[1778299796334,53.15,80591.38,0.1,0.0,0.0,0.0]
[1778299800363,53.15,80585.74,0.1,0.0,0.0,0.0]
[1778299801370,53.15,80580.41,0.1,0.0,0.0,0.0]
[1778299802377,53.15,80586.65,0.1,0.0,0.0,0.0]
[1778299807413,53.15,80581.7,0.1,0.0,0.0,0.0]
[1778299812447,53.15,80581.16,0.1,0.0,0.0,0.0]
[1778299817483,53.15,80580.92,0.1,0.0,0.0,0.0]
[1778299822519,53.15,80578.44,0.1,0.0,0.0,0.0]
[1778299828381,53.15,80577.32,0.1,0.0,0.0,0.0]
[1778299831584,53.15,80573.11,0.1,0.0,0.0,0.0]
[1778299836623,53.15,80573.37,0.1,0.0,0.0,0.0]
[1778299841658,53.15,80572.55,0.1,0.0,0.0,0.0]
[1778299844679,53.15,80562.96,0.1,0.0,0.0,0.0]
[1778299845686,53.15,80557.4,0.1,0.0,0.0,0.0]
[1778299850722,53.15,80560.05,0.1,0.0,0.0,0.0]
[1778299853744,53.15,80567.04,0.1,0.0,0.0,0.0]
[1778299856763,53.15,80574.58,0.1,0.0,0.0,0.0]
[1778299861800,53.15,80576.48,0.1,0.0,0.0,0.0]
[1778299866833,53.15,80577.53,0.1,0.0,0.0,0.0]
[1778299871868,53.15,80577.05,0.1,0.0,0.0,0.0]
[1778299877913,53.15,80576.62,0.1,0.0,0.0,0.0]
[1778299882948,53.15,80575.71,0.1,0.0,0.0,0.0]
[1778299887982,53.15,80575.2,0.1,0.0,0.0,0.0]
[1778299891004,53.15,80574.49,0.1,0.0,0.0,0.0]
[1778299896039,53.15,80577.15,0.1,0.0,0.0,0.0]
[1778299901074,53.15,80573.71,0.1,0.0,0.0,0.0]
[1778299905103,53.15,80567.21,0.1,0.0,0.0,0.0]
[1778299908123,53.15,80561.59,0.1,0.0,0.0,0.0]
[1778299913158,53.15,80559.95,0.1,0.0,0.0,0.0]
[1778299918193,53.15,80558.44,0.1,0.0,0.0,0.0]
[1778299921215,53.15,80563.77,0.1,0.0,0.0,0.0]
[1778299926248,53.15,80567.35,0.1,0.0,0.0,0.0]
[1778299931283,53.15,80567.21,0.1,0.0,0.0,0.0]
[1778299936319,53.15,80569.73,0.1,0.0,0.0,0.0]
[1778299941354,53.15,80567.33,0.1,0.0,0.0,0.0]
[1778299946392,53.15,80569.42,0.1,0.0,0.0,0.0]
[1778299948403,53.15,80574.17,0.1,0.0,0.0,0.0]
[1778299951424,53.15,80574.89,0.1,0.0,0.0,0.0]
[1778299956459,53.15,80575.84,0.1,0.0,0.0,0.0]
[1778299961494,53.15,80575.61,0.1,0.0,0.0,0.0]
[1778299966529,53.15,80574.88,0.1,0.0,0.0,0.0]
[1778299971564,53.15,80574.79,0.1,0.0,0.0,0.0]
[1778299976598,53.15,80576.92,0.1,0.0,0.0,0.0]
[1778299981634,53.15,80576.93,0.1,0.0,0.0,0.0]
[1778299986668,53.15,80578.24,0.1,0.0,0.0,0.0]
[1778299991704,53.15,80578.19,0.1,0.0,0.0,0.0]
[1778299996741,53.15,80578.92,0.1,0.0,0.0,0.0]
[1778300001773,53.15,80576.09,0.1,0.0,0.0,0.0]
[1778300006809,53.15,80567.28,0.1,0.0,0.0,0.0]
[1778300011849,53.15,80563.98,0.1,0.0,0.0,0.0]
[1778300015875,53.15,80558.2,0.1,0.0,0.0,0.0]
[1778300021916,53.15,80559.64,0.1,0.0,0.0,0.0]
[1778300023932,53.15,80565.2,0.1,0.0,0.0,0.0]
[1778300028969,53.15,80565.37,0.1,0.0,0.0,0.0]
[1778300034002,53.15,80565.29,0.1,0.0,0.0,0.0]
[1778300039035,53.15,80563.21,0.1,0.0,0.0,0.0]
[1778300044076,53.15,80566.1,0.1,0.0,0.0,0.0]
[1778300049113,53.15,80566.89,0.1,0.0,0.0,0.0]
[1778300051126,53.15,80574.57,0.1,0.0,0.0,0.0]
[1778300057168,53.15,80574.76,0.1,0.0,0.0,0.0]
[1778300064224,53.15,80573.34,0.1,0.0,0.0,0.0]
[1778300070071,53.15,80572.33,0.1,0.0,0.0,0.0]
[1778300071273,53.15,80572.33,0.1,0.0,0.0,0.0]
[1778300076308,53.15,80572.62,0.1,0.0,0.0,0.0]
[1778300081343,53.15,80572.18,0.1,0.0,0.0,0.0]
[1778300086379,53.15,80572.03,0.1,0.0,0.0,0.0]
[1778300089399,53.15,80565.0,0.1,0.0,0.0,0.0]
[1778300094434,53.15,80562.03,0.1,0.0,0.0,0.0]
[1778300100476,53.15,80562.58,0.1,0.0,0.0,0.0]
[1778300105512,53.15,80563.68,0.1,0.0,0.0,0.0]
[1778300110547,53.15,80564.19,0.1,0.0,0.0,0.0]
[1778300113572,53.15,80558.21,0.1,0.0,0.0,0.0]
[1778300118609,53.15,80557.14,0.1,0.0,0.0,0.0]
[1778300123643,53.15,80555.46,0.1,0.0,0.0,0.0]
[1778300128679,53.15,80554.93,0.1,0.0,0.0,0.0]
[1778300131701,53.15,80554.57,0.1,0.0,0.0,0.0]
[1778300137742,53.15,80553.5,0.1,0.0,0.0,0.0]
[1778300142776,53.15,80553.17,0.1,0.0,0.0,0.0]
[1778300147812,53.15,80551.26,0.1,0.0,0.0,0.0]
[1778300149826,53.15,80543.35,0.1,0.0,0.0,0.0]
[1778300154861,53.15,80539.99,0.1,0.0,0.0,0.0]
[1778300160710,53.15,80535.03,0.1,0.0,0.0,0.0]
[1778300165938,53.15,80533.51,0.1,0.0,0.0,0.0]
[1778300170973,53.15,80532.15,0.1,0.0,0.0,0.0]
[1778300176008,53.15,80531.01,0.1,0.0,0.0,0.0]
[1778300181043,53.15,80530.49,0.1,0.0,0.0,0.0]
[1778300186078,53.15,80528.52,0.1,0.0,0.0,0.0]
[1778300191114,53.15,80525.29,0.1,0.0,0.0,0.0]
[1778300194134,53.15,80517.53,0.1,0.0,0.0,0.0]
[1778300198165,53.15,80511.93,0.1,0.0,0.0,0.0]
[1778300199174,53.15,80506.0,0.1,0.0,0.0,0.0]
[1778300200179,53.15,80499.06,0.1,0.0,0.0,0.0]
[1778300203201,53.15,80494.32,0.1,0.0,0.0,0.0]
[1778300208236,53.15,80490.63,0.1,0.0,0.0,0.0]
[1778300213271,53.15,80490.45,0.1,0.0,0.0,0.0]
[1778300214278,53.15,80495.97,0.1,0.0,0.0,0.0]
[1778300215285,53.15,80501.36,0.1,0.0,0.0,0.0]
[1778300221131,53.15,80500.05,0.1,0.0,0.0,0.0]
[1778300226362,53.15,80491.61,0.1,0.0,0.0,0.0]
[1778300231396,53.15,80497.86,0.1,0.0,0.0,0.0]
[1778300236438,53.15,80499.3,0.1,0.0,0.0,0.0]
[1778300241472,53.15,80505.42,0.1,0.0,0.0,0.0]
[1778300246507,53.15,80509.67,0.1,0.0,0.0,0.0]
[1778300251340,53.15,80507.84,0.1,0.0,0.0,0.0]
[1778300256577,53.15,80507.2,0.1,0.0,0.0,0.0]
[1778300262618,53.15,80507.68,0.1,0.0,0.0,0.0]
[1778300267654,53.15,80513.6,0.1,0.0,0.0,0.0]
[1778300270675,53.15,80519.36,0.1,0.0,0.0,0.0]
[1778300275710,53.15,80518.17,0.1,0.0,0.0,0.0]
[1778300280745,53.15,80517.94,0.1,0.0,0.0,0.0]
[1778300285780,53.15,80518.14,0.1,0.0,0.0,0.0]
[1778300291822,53.15,80518.75,0.1,0.0,0.0,0.0]
[1778300296858,53.15,80519.25,0.1,0.0,0.0,0.0]
[1778300301893,53.15,80519.26,0.1,0.0,0.0,0.0]
[1778300306927,53.15,80519.12,0.1,0.0,0.0,0.0]
[1778300311962,53.15,80514.86,0.1,0.0,0.0,0.0]
[1778300316998,53.15,80513.56,0.1,0.0,0.0,0.0]
[1778300320021,53.15,80508.17,0.1,0.0,0.0,0.0]
[1778300325053,53.15,80508.12,0.1,0.0,0.0,0.0]
[1778300327067,53.15,80497.18,0.1,0.0,0.0,0.0]
[1778300327369,53.15,80497.18,0.1,0.0,0.0,0.0]
[1778300327410,53.15,80496.12,0.1,0.0,0.0,0.0]
[1778300328422,53.15,80496.12,0.1,0.0,0.0,0.0]
[1778300328515,53.15,80495.84,0.1,0.0,0.0,0.0]
[1778300336130,53.15,80494.41,0.1,0.0,0.0,0.0]
[1778300341981,53.15,80490.99,0.1,0.0,0.0,0.0]
[1778300347206,53.15,80494.41,0.1,0.0,0.0,0.0]
[1778300352242,53.15,80494.54,0.1,0.0,0.0,0.0]
[1778300355267,53.15,80500.72,0.1,0.0,0.0,0.0]
[1778300360302,53.15,80499.92,0.1,0.0,0.0,0.0]
[1778300365338,53.15,80495.16,0.1,0.0,0.0,0.0]
[1778300371380,53.15,80495.5,0.1,0.0,0.0,0.0]
[1778300376420,53.15,80495.17,0.1,0.0,0.0,0.0]
[1778300382462,53.15,80496.39,0.1,0.0,0.0,0.0]
[1778300387497,53.15,80497.44,0.1,0.0,0.0,0.0]
[1778300392532,53.15,80495.83,0.1,0.0,0.0,0.0]
[1778300397572,53.15,80496.3,0.1,0.0,0.0,0.0]
[1778300402602,53.15,80505.23,0.1,0.0,0.0,0.0]
[1778300407637,53.15,80506.04,0.1,0.0,0.0,0.0]
[1778300412672,53.15,80506.34,0.1,0.0,0.0,0.0]
[1778300417707,53.15,80505.41,0.1,0.0,0.0,0.0]
[1778300422744,53.15,80506.53,0.1,0.0,0.0,0.0]
[1778300427777,53.15,80505.48,0.1,0.0,0.0,0.0]
[1778300431810,53.15,80504.58,0.1,0.0,0.0,0.0]
[1778300436839,53.15,80501.63,0.1,0.0,0.0,0.0]
[1778300441874,53.15,80501.81,0.1,0.0,0.0,0.0]
[1778300446910,53.15,80502.5,0.1,0.0,0.0,0.0]
[1778300451945,53.15,80501.5,0.1,0.0,0.0,0.0]
[1778300456980,53.15,80499.85,0.1,0.0,0.0,0.0]
[1778300462016,53.15,80499.82,0.1,0.0,0.0,0.0]
[1778300467052,53.15,80500.86,0.1,0.0,0.0,0.0]
[1778300472086,53.15,80502.61,0.1,0.0,0.0,0.0]
[1778300477121,53.15,80502.7,0.1,0.0,0.0,0.0]
[1778300482963,53.15,80502.61,0.1,0.0,0.0,0.0]
[1778300488198,53.15,80500.67,0.1,0.0,0.0,0.0]
[1778300491221,53.15,80498.33,0.1,0.0,0.0,0.0]
[1778300496256,53.15,80497.41,0.1,0.0,0.0,0.0]
[1778300501292,53.15,80492.87,0.1,0.0,0.0,0.0]
[1778300505318,53.15,80487.63,0.1,0.0,0.0,0.0]
[1778300507332,53.15,80476.08,0.1,0.0,0.0,0.0]
[1778300508339,53.15,80470.94,0.1,0.0,0.0,0.0]
[1778300513374,53.15,80472.6,0.1,0.0,0.0,0.0]
[1778300519416,53.15,80472.33,0.1,0.0,0.0,0.0]
[1778300526467,53.15,80470.31,0.1,0.0,0.0,0.0]
[1778300531500,53.15,80471.31,0.1,0.0,0.0,0.0]
[1778300536534,53.15,80475.32,0.1,0.0,0.0,0.0]
[1778300541570,53.15,80480.9,0.1,0.0,0.0,0.0]
[1778300547613,53.15,80479.64,0.1,0.0,0.0,0.0]
[1778300551641,53.15,80478.29,0.1,0.0,0.0,0.0]
[1778300556676,53.15,80477.16,0.1,0.0,0.0,0.0]
[1778300561710,53.15,80476.71,0.1,0.0,0.0,0.0]
[1778300566747,53.15,80478.29,0.1,0.0,0.0,0.0]
[1778300571781,53.15,80483.99,0.1,0.0,0.0,0.0]
[1778300576818,53.15,80487.39,0.1,0.0,0.0,0.0]
[1778300581853,53.15,80487.3,0.1,0.0,0.0,0.0]
[1778300586886,53.15,80485.76,0.1,0.0,0.0,0.0]
[1778300591922,53.15,80486.07,0.1,0.0,0.0,0.0]
[1778300596956,53.15,80485.68,0.1,0.0,0.0,0.0]
[1778300603806,53.15,80482.19,0.1,0.0,0.0,0.0]
[1778300611054,53.15,80482.46,0.1,0.0,0.0,0.0]
[1778300617098,53.15,80489.34,0.1,0.0,0.0,0.0]
[1778300623138,53.15,80490.05,0.1,0.0,0.0,0.0]
[1778300629179,53.15,80489.89,0.1,0.0,0.0,0.0]
[1778300639251,53.15,80490.48,0.1,0.0,0.0,0.0]
[1778300644286,53.15,80490.8,0.1,0.0,0.0,0.0]
[1778300649324,53.15,80491.68,0.1,0.0,0.0,0.0]
[1778300655362,53.15,80493.21,0.1,0.0,0.0,0.0]
[1778300662411,53.15,80492.73,0.1,0.0,0.0,0.0]
[1778300667447,53.15,80492.32,0.1,0.0,0.0,0.0]
[1778300671478,53.15,80492.54,0.1,0.0,0.0,0.0]
[1778300676511,53.15,80491.67,0.1,0.0,0.0,0.0]
[1778300681545,53.15,80491.43,0.1,0.0,0.0,0.0]
[1778300686581,53.15,80491.34,0.1,0.0,0.0,0.0]
[1778300691617,53.15,80491.14,0.1,0.0,0.0,0.0]
[1778300697660,53.15,80490.75,0.1,0.0,0.0,0.0]
[1778300702694,53.15,80487.49,0.1,0.0,0.0,0.0]
[1778300703703,53.15,80482.72,0.1,0.0,0.0,0.0]
[1778300708737,53.15,80483.22,0.1,0.0,0.0,0.0]
[1778300712766,53.15,80472.57,0.1,0.0,0.0,0.0]
[1778300713773,53.15,80466.67,0.1,0.0,0.0,0.0]
[1778300719815,53.15,80466.63,0.1,0.0,0.0,0.0]
[1778300724656,53.15,80471.29,0.1,0.0,0.0,0.0]
[1778300729885,53.15,80471.62,0.1,0.0,0.0,0.0]
[1778300731899,53.15,80470.99,0.1,0.0,0.0,0.0]
[1778300736934,53.15,80469.64,0.1,0.0,0.0,0.0]
[1778300741970,53.15,80468.1,0.1,0.0,0.0,0.0]
[1778300747005,53.15,80469.46,0.1,0.0,0.0,0.0]
[1778300752041,53.15,80472.28,0.1,0.0,0.0,0.0]
[1778300757074,53.15,80470.12,0.1,0.0,0.0,0.0]
[1778300762110,53.15,80472.7,0.1,0.0,0.0,0.0]
[1778300767145,53.15,80474.21,0.1,0.0,0.0,0.0]
[1778300772180,53.15,80476.87,0.1,0.0,0.0,0.0]
[1778300778222,53.15,80476.15,0.1,0.0,0.0,0.0]
[1778300780940,53.15,80476.04,0.1,0.0,0.0,0.0]
[1778300781247,53.15,80475.8,0.1,0.0,0.0,0.0]
[1778300786282,53.15,80469.18,0.1,0.0,0.0,0.0]
[1778300789065,53.15,80469.22,0.1,0.0,0.0,0.0]
[1778300789303,53.15,80469.45,0.1,0.0,0.0,0.0]
[1778300791318,53.15,80469.47,0.1,0.0,0.0,0.0]
[1778300797358,53.15,80469.72,0.1,0.0,0.0,0.0]
[1778300802394,53.15,80468.35,0.1,0.0,0.0,0.0]
[1778300808436,53.15,80467.63,0.1,0.0,0.0,0.0]
[1778300813471,53.15,80467.16,0.1,0.0,0.0,0.0]
[1778300819512,53.15,80467.39,0.1,0.0,0.0,0.0]
[1778300825359,53.15,80466.6,0.1,0.0,0.0,0.0]
[1778300831599,53.15,80466.32,0.1,0.0,0.0,0.0]
[1778300836635,53.15,80465.76,0.1,0.0,0.0,0.0]
[1778300839655,53.15,80460.62,0.1,0.0,0.0,0.0]
[1778300845498,53.15,80458.89,0.1,0.0,0.0,0.0]
[1778300850734,53.15,80457.11,0.1,0.0,0.0,0.0]
[1778300851741,53.15,80457.1,0.1,0.0,0.0,0.0]
[1778300856776,53.15,80455.33,0.1,0.0,0.0,0.0]
[1778300861814,53.15,80453.4,0.1,0.0,0.0,0.0]
[1778300866846,53.15,80452.32,0.1,0.0,0.0,0.0]
[1778300871886,53.15,80451.19,0.1,0.0,0.0,0.0]
[1778300876924,53.15,80451.4,0.1,0.0,0.0,0.0]
[1778300881961,53.15,80442.62,0.1,0.0,0.0,0.0]
[1778300886996,53.15,80438.69,0.1,0.0,0.0,0.0]
[1778300891028,53.15,80431.15,0.1,0.0,0.0,0.0]
[1778300896067,53.15,80431.16,0.1,0.0,0.0,0.0]
[1778300903113,53.15,80429.88,0.1,0.0,0.0,0.0]
[1778300908149,53.15,80430.14,0.1,0.0,0.0,0.0]
[1778300912177,53.15,80430.43,0.1,0.0,0.0,0.0]
[1778300913184,53.15,80425.77,0.1,0.0,0.0,0.0]
[1778300918219,53.15,80424.22,0.1,0.0,0.0,0.0]
[1778300923254,53.15,80427.88,0.1,0.0,0.0,0.0]
[1778300928289,53.15,80431.56,0.1,0.0,0.0,0.0]
[1778300933324,53.15,80431.28,0.1,0.0,0.0,0.0]
[1778300938359,53.15,80431.91,0.1,0.0,0.0,0.0]
[1778300946216,53.15,80432.35,0.1,0.0,0.0,0.0]
[1778300948429,53.15,80437.94,0.1,0.0,0.0,0.0]
[1778300952456,53.15,80442.65,0.1,0.0,0.0,0.0]
[1778300958499,53.15,80440.86,0.1,0.0,0.0,0.0]
[1778300966555,53.15,80440.28,0.1,0.0,0.0,0.0]
[1778300973604,53.15,80437.73,0.1,0.0,0.0,0.0]
[1778300978640,53.15,80439.92,0.1,0.0,0.0,0.0]
[1778300985688,53.15,80439.62,0.1,0.0,0.0,0.0]
[1778300989721,53.15,80444.86,0.1,0.0,0.0,0.0]
[1778300994760,53.15,80446.9,0.1,0.0,0.0,0.0]
[1778300999786,53.15,80443.61,0.1,0.0,0.0,0.0]
[1778301004822,53.15,80444.37,0.1,0.0,0.0,0.0]
[1778301009859,53.15,80448.69,0.1,0.0,0.0,0.0]
[1778301014892,53.15,80448.31,0.1,0.0,0.0,0.0]
[1778301020935,53.15,80447.44,0.1,0.0,0.0,0.0]
[1778301025970,53.15,80448.26,0.1,0.0,0.0,0.0]
[1778301031007,53.15,80447.03,0.1,0.0,0.0,0.0]
[1778301036040,53.15,80447.96,0.1,0.0,0.0,0.0]
[1778301042082,53.15,80449.75,0.1,0.0,0.0,0.0]
[1778301047120,53.15,80449.58,0.1,0.0,0.0,0.0]
[1778301049134,53.15,80440.0,0.1,0.0,0.0,0.0]
[1778301054169,53.15,80438.98,0.1,0.0,0.0,0.0]
[1778301062226,53.15,80440.97,0.1,0.0,0.0,0.0]
[1778301071289,53.15,80442.21,0.1,0.0,0.0,0.0]
[1778301076325,53.15,80443.08,0.1,0.0,0.0,0.0]
[1778301081358,53.15,80443.21,0.1,0.0,0.0,0.0]
[1778301083372,53.15,80437.02,0.1,0.0,0.0,0.0]
[1778301089415,53.15,80437.28,0.1,0.0,0.0,0.0]
[1778301091430,53.15,80437.23,0.1,0.0,0.0,0.0]
[1778301095457,53.15,80430.19,0.1,0.0,0.0,0.0]
[1778301100492,53.15,80431.2,0.1,0.0,0.0,0.0]
[1778301104520,53.15,80438.4,0.1,0.0,0.0,0.0]
[1778301109555,53.15,80438.04,0.1,0.0,0.0,0.0]
[1778301116604,53.15,80436.53,0.1,0.0,0.0,0.0]
[1778301121643,53.15,80435.4,0.1,0.0,0.0,0.0]
[1778301126676,53.15,80434.4,0.1,0.0,0.0,0.0]
[1778301131711,53.15,80434.75,0.1,0.0,0.0,0.0]
[1778301136747,53.15,80435.84,0.1,0.0,0.0,0.0]
[1778301145808,53.15,80435.56,0.1,0.0,0.0,0.0]
[1778301149837,53.15,80429.23,0.1,0.0,0.0,0.0]
[1778301151854,53.15,80429.64,0.1,0.0,0.0,0.0]
[1778301156888,53.15,80428.93,0.1,0.0,0.0,0.0]
[1778301167777,53.15,80421.79,0.1,0.0,0.0,0.0]
[1778301173000,53.15,80421.85,0.1,0.0,0.0,0.0]
[1778301178035,53.15,80423.62,0.1,0.0,0.0,0.0]
[1778301183070,53.15,80426.78,0.1,0.0,0.0,0.0]
[1778301188105,53.15,80427.23,0.1,0.0,0.0,0.0]
[1778301193140,53.15,80427.81,0.1,0.0,0.0,0.0]
[1778301198176,53.15,80428.3,0.1,0.0,0.0,0.0]
[1778301203210,53.15,80431.53,0.1,0.0,0.0,0.0]
[1778301208244,53.15,80430.62,0.1,0.0,0.0,0.0]
[1778301212276,53.15,80430.5,0.1,0.0,0.0,0.0]
[1778301217311,53.15,80427.65,0.1,0.0,0.0,0.0]
[1778301222346,53.15,80427.01,0.1,0.0,0.0,0.0]
[1778301227382,53.15,80427.02,0.1,0.0,0.0,0.0]
[1778301237449,53.15,80427.58,0.1,0.0,0.0,0.0]
[1778301242487,53.15,80428.14,0.1,0.0,0.0,0.0]
[1778301247521,53.15,80440.13,0.1,0.0,0.0,0.0]
[1778301248531,53.15,80444.64,0.1,0.0,0.0,0.0]
[1778301253565,53.15,80441.36,0.1,0.0,0.0,0.0]
[1778301257592,53.15,80447.24,0.1,0.0,0.0,0.0]
[1778301262628,53.15,80446.62,0.1,0.0,0.0,0.0]
[1778301267663,53.15,80442.01,0.1,0.0,0.0,0.0]
[1778301272698,53.15,80446.38,0.1,0.0,0.0,0.0]
[1778301277734,53.15,80446.06,0.1,0.0,0.0,0.0]
[1778301283775,53.15,80446.13,0.1,0.0,0.0,0.0]
[1778301288810,53.15,80446.11,0.1,0.0,0.0,0.0]
[1778301294852,53.15,80445.85,0.1,0.0,0.0,0.0]
[1778301299886,53.15,80445.54,0.1,0.0,0.0,0.0]
[1778301304922,53.15,80445.34,0.1,0.0,0.0,0.0]
[1778301310964,53.15,80445.08,0.1,0.0,0.0,0.0]
[1778301315999,53.15,80440.46,0.1,0.0,0.0,0.0]
[1778301329092,53.15,80444.14,0.1,0.0,0.0,0.0]
[1778301334126,53.15,80442.08,0.1,0.0,0.0,0.0]
[1778301339168,53.15,80438.95,0.1,0.0,0.0,0.0]
[1778301346217,53.15,80439.54,0.1,0.0,0.0,0.0]
[1778301352258,53.15,80440.7,0.1,0.0,0.0,0.0]
[1778301359108,53.15,80441.21,0.1,0.0,0.0,0.0]
[1778301365350,53.15,80441.49,0.1,0.0,0.0,0.0]
[1778301376438,53.15,80442.18,0.1,0.0,0.0,0.0]
[1778301383487,53.15,80442.45,0.1,0.0,0.0,0.0]
[1778301389528,53.15,80444.35,0.1,0.0,0.0,0.0]
[1778301391541,53.15,80444.71,0.1,0.0,0.0,0.0]
[1778301396576,53.15,80444.09,0.1,0.0,0.0,0.0]
[1778301409459,53.15,80444.21,0.1,0.0,0.0,0.0]
[1778301415710,53.15,80444.05,0.1,0.0,0.0,0.0]
[1778301421752,53.15,80443.97,0.1,0.0,0.0,0.0]
[1778301429600,53.15,80443.61,0.1,0.0,0.0,0.0]
[1778301436857,53.15,80443.53,0.1,0.0,0.0,0.0]
[1778301441892,53.15,80445.37,0.1,0.0,0.0,0.0]
[1778301444913,53.15,80436.8,0.1,0.0,0.0,0.0]
[1778301449951,53.15,80434.18,0.1,0.0,0.0,0.0]
[1778301451962,53.15,80432.32,0.1,0.0,0.0,0.0]
[1778301454982,53.15,80427.02,0.1,0.0,0.0,0.0]
[1778301456998,53.15,80422.05,0.1,0.0,0.0,0.0]
[1778301459011,53.15,80415.6,0.1,0.0,0.0,0.0]
[1778301462033,53.15,80407.98,0.1,0.0,0.0,0.0]
[1778301463039,53.15,80402.26,0.1,0.0,0.0,0.0]
[1778301466061,53.15,80406.87,0.1,0.0,0.0,0.0]
[1778301469082,53.15,80411.52,0.1,0.0,0.0,0.0]
[1778301474117,53.15,80411.45,0.1,0.0,0.0,0.0]
[1778301480165,53.15,80412.13,0.1,0.0,0.0,0.0]
[1778301486203,53.15,80410.7,0.1,0.0,0.0,0.0]
[1778301492245,53.15,80411.53,0.1,0.0,0.0,0.0]
[1778301500090,53.15,80411.11,0.1,0.0,0.0,0.0]
[1778301510160,53.15,80408.68,0.1,0.0,0.0,0.0]
[1778301512385,53.15,80408.25,0.1,0.0,0.0,0.0]
[1778301513392,53.15,80413.43,0.1,0.0,0.0,0.0]
[1778301518427,53.15,80415.1,0.1,0.0,0.0,0.0]
[1778301524469,53.15,80413.93,0.1,0.0,0.0,0.0]
[1778301529504,53.15,80412.9,0.1,0.0,0.0,0.0]
[1778301534539,53.15,80411.11,0.1,0.0,0.0,0.0]
[1778301539575,53.15,80406.86,0.1,0.0,0.0,0.0]
[1778301542596,53.15,80412.98,0.1,0.0,0.0,0.0]
[1778301547635,53.15,80409.99,0.1,0.0,0.0,0.0]
[1778301553675,53.15,80409.0,0.1,0.0,0.0,0.0]
[1778301558712,53.15,80408.3,0.1,0.0,0.0,0.0]
[1778301565759,53.15,80410.48,0.1,0.0,0.0,0.0]
[1778301570794,53.15,80409.93,0.1,0.0,0.0,0.0]
[1778301571801,53.15,80410.03,0.1,0.0,0.0,0.0]
[1778301580660,53.15,80409.75,0.1,0.0,0.0,0.0]
[1778301585898,53.15,80408.79,0.1,0.0,0.0,0.0]
[1778301590934,53.15,80410.87,0.1,0.0,0.0,0.0]
[1778301598991,53.15,80408.93,0.1,0.0,0.0,0.0]
[1778301609060,53.15,80410.11,0.1,0.0,0.0,0.0]
[1778301618124,53.15,80410.06,0.1,0.0,0.0,0.0]
[1778301623157,53.15,80409.93,0.1,0.0,0.0,0.0]
[1778301631017,53.15,80410.08,0.1,0.0,0.0,0.0]
[1778301636246,53.15,80410.08,0.1,0.0,0.0,0.0]
[1778301643298,53.15,80409.88,0.1,0.0,0.0,0.0]
[1778301648334,53.15,80410.02,0.1,0.0,0.0,0.0]
[1778301653368,53.15,80408.16,0.1,0.0,0.0,0.0]
[1778301654375,53.15,80401.97,0.1,0.0,0.0,0.0]
[1778301658404,53.15,80396.85,0.1,0.0,0.0,0.0]
[1778301661425,53.15,80388.78,0.1,0.0,0.0,0.0]
[1778301666459,53.15,80393.14,0.1,0.0,0.0,0.0]
[1778301669483,53.15,80399.91,0.1,0.0,0.0,0.0]
[1778301671298,53.15,80404.35,0.1,0.0,0.0,0.0]
[1778301675522,53.15,80409.13,0.1,0.0,0.0,0.0]
[1778301681367,53.15,80407.04,0.1,0.0,0.0,0.0]
[1778301686598,53.15,80404.41,0.1,0.0,0.0,0.0]
[1778301691438,53.15,80404.03,0.1,0.0,0.0,0.0]
[1778301698683,53.15,80403.72,0.1,0.0,0.0,0.0]
[1778301702712,53.15,80396.32,0.1,0.0,0.0,0.0]
[1778301708753,53.15,80393.73,0.1,0.0,0.0,0.0]
[1778301713790,53.15,80392.66,0.1,0.0,0.0,0.0]
[1778301718825,53.15,80395.03,0.1,0.0,0.0,0.0]
[1778301725874,53.15,80396.87,0.1,0.0,0.0,0.0]
[1778301730916,53.15,80399.77,0.1,0.0,0.0,0.0]
[1778301734939,53.15,80404.22,0.1,0.0,0.0,0.0]
[1778301739975,53.15,80407.9,0.1,0.0,0.0,0.0]
[1778301745010,53.15,80407.26,0.1,0.0,0.0,0.0]
[1778301750045,53.15,80407.06,0.1,0.0,0.0,0.0]
[1778301751051,53.15,80407.18,0.1,0.0,0.0,0.0]
[1778301757094,53.15,80406.41,0.1,0.0,0.0,0.0]
[1778301762129,53.15,80406.41,0.1,0.0,0.0,0.0]
[1778301767165,53.15,80406.54,0.1,0.0,0.0,0.0]
[1778301772199,53.15,80406.69,0.1,0.0,0.0,0.0]
[1778301777234,53.15,80405.7,0.1,0.0,0.0,0.0]
[1778301782269,53.15,80399.56,0.1,0.0,0.0,0.0]
[1778301787304,53.15,80399.31,0.1,0.0,0.0,0.0]
[1778301792339,53.15,80398.86,0.1,0.0,0.0,0.0]
[1778301797374,53.15,80400.86,0.1,0.0,0.0,0.0]
[1778301802409,53.15,80398.77,0.1,0.0,0.0,0.0]
[1778301807445,53.15,80399.27,0.1,0.0,0.0,0.0]
[1778301812479,53.15,80399.26,0.1,0.0,0.0,0.0]
[1778301815500,53.15,80394.74,0.1,0.0,0.0,0.0]
[1778301820535,53.15,80390.76,0.1,0.0,0.0,0.0]
[1778301826576,53.15,80390.48,0.1,0.0,0.0,0.0]
[1778301831614,53.15,80382.89,0.1,0.0,0.0,0.0]
[1778301836649,53.15,80380.81,0.1,0.0,0.0,0.0]
[1778301842492,53.15,80379.45,0.1,0.0,0.0,0.0]
[1778301850746,53.15,80377.02,0.1,0.0,0.0,0.0]
[1778301853768,53.15,80381.56,0.1,0.0,0.0,0.0]
[1778301855782,53.15,80387.24,0.1,0.0,0.0,0.0]
[1778301860817,53.15,80384.73,0.1,0.0,0.0,0.0]
[1778301863838,53.15,80379.76,0.1,0.0,0.0,0.0]
[1778301868873,53.15,80378.21,0.1,0.0,0.0,0.0]
[1778301871895,53.15,80377.6,0.1,0.0,0.0,0.0]
[1778301876928,53.15,80375.62,0.1,0.0,0.0,0.0]
[1778301880957,53.15,80368.16,0.1,0.0,0.0,0.0]
[1778301888013,53.15,80368.89,0.1,0.0,0.0,0.0]
[1778301893044,53.15,80369.62,0.1,0.0,0.0,0.0]
[1778301902108,53.15,80370.71,0.1,0.0,0.0,0.0]
[1778301905131,53.15,80375.57,0.1,0.0,0.0,0.0]
[1778301910164,53.15,80369.99,0.1,0.0,0.0,0.0]
[1778301916205,53.15,80372.93,0.1,0.0,0.0,0.0]
[1778301919226,53.15,80382.3,0.1,0.0,0.0,0.0]
[1778301927294,53.15,80385.32,0.1,0.0,0.0,0.0]
[1778301929297,53.15,80389.96,0.1,0.0,0.0,0.0]
[1778301931312,53.15,80391.04,0.1,0.0,0.0,0.0]
[1778301934332,53.15,80385.63,0.1,0.0,0.0,0.0]
[1778301936346,53.15,80390.52,0.1,0.0,0.0,0.0]
[1778301937353,53.15,80396.3,0.1,0.0,0.0,0.0]
[1778301942388,53.15,80397.69,0.1,0.0,0.0,0.0]
[1778301948435,53.15,80401.69,0.1,0.0,0.0,0.0]
[1778301949440,53.15,80407.57,0.1,0.0,0.0,0.0]
[1778301954480,53.15,80408.55,0.1,0.0,0.0,0.0]
[1778301956493,53.15,80401.11,0.1,0.0,0.0,0.0]
[1778301961536,53.15,80404.64,0.1,0.0,0.0,0.0]
[1778301962537,53.15,80409.73,0.1,0.0,0.0,0.0]
[1778301963543,53.15,80415.55,0.1,0.0,0.0,0.0]
[1778301968581,53.15,80414.36,0.1,0.0,0.0,0.0]
[1778301973617,53.15,80412.3,0.1,0.0,0.0,0.0]
[1778301978653,53.15,80411.51,0.1,0.0,0.0,0.0]
[1778301986708,53.15,80410.45,0.1,0.0,0.0,0.0]
[1778301992757,53.15,80409.44,0.1,0.0,0.0,0.0]
[1778301997793,53.15,80408.13,0.1,0.0,0.0,0.0]
[1778302003627,53.15,80406.9,0.1,0.0,0.0,0.0]
[1778302008869,53.15,80405.84,0.1,0.0,0.0,0.0]
[1778302013904,53.15,80406.35,0.1,0.0,0.0,0.0]
[1778302021960,53.15,80406.02,0.1,0.0,0.0,0.0]
[1778302023768,53.15,80396.44,0.1,0.0,0.0,0.0]
[1778302029009,53.15,80393.05,0.1,0.0,0.0,0.0]
[1778302034043,53.15,80394.45,0.1,0.0,0.0,0.0]
[1778302039079,53.15,80397.58,0.1,0.0,0.0,0.0]
[1778302043106,53.15,80401.99,0.1,0.0,0.0,0.0]
[1778302046128,53.15,80406.8,0.1,0.0,0.0,0.0]
[1778302052178,53.15,80412.82,0.1,0.0,0.0,0.0]
[1778302058221,53.15,80412.26,0.1,0.0,0.0,0.0]
[1778302064263,53.15,80411.82,0.1,0.0,0.0,0.0]
[1778302069299,53.15,80412.69,0.1,0.0,0.0,0.0]
[1778302074334,53.15,80412.75,0.1,0.0,0.0,0.0]
[1778302079368,53.15,80411.74,0.1,0.0,0.0,0.0]
[1778302082390,53.15,80403.97,0.1,0.0,0.0,0.0]
[1778302087425,53.15,80407.83,0.1,0.0,0.0,0.0]
[1778302089438,53.15,80412.3,0.1,0.0,0.0,0.0]
[1778302094474,53.15,80412.59,0.1,0.0,0.0,0.0]
[1778302098502,53.15,80418.31,0.1,0.0,0.0,0.0]
[1778302103539,53.15,80421.57,0.1,0.0,0.0,0.0]
[1778302108573,53.15,80421.52,0.1,0.0,0.0,0.0]
[1778302114402,53.15,80422.87,0.1,0.0,0.0,0.0]
[1778302120654,53.15,80423.6,0.1,0.0,0.0,0.0]
[1778302125692,53.15,80423.96,0.1,0.0,0.0,0.0]
[1778302130726,53.15,80429.47,0.1,0.0,0.0,0.0]
[1778302135762,53.15,80431.15,0.1,0.0,0.0,0.0]
[1778302141804,53.15,80430.42,0.1,0.0,0.0,0.0]
[1778302144827,53.15,80423.02,0.1,0.0,0.0,0.0]
[1778302150869,53.15,80418.91,0.1,0.0,0.0,0.0]
[1778302157916,53.15,80419.26,0.1,0.0,0.0,0.0]
[1778302162951,53.15,80421.52,0.1,0.0,0.0,0.0]
[1778302167987,53.15,80421.54,0.1,0.0,0.0,0.0]
[1778302171007,53.15,80419.38,0.1,0.0,0.0,0.0]
[1778302174825,53.15,80410.55,0.1,0.0,0.0,0.0]
[1778302180076,53.15,80410.67,0.1,0.0,0.0,0.0]
[1778302185106,53.15,80408.93,0.1,0.0,0.0,0.0]
[1778302190142,53.15,80409.62,0.1,0.0,0.0,0.0]
[1778302196184,53.15,80408.31,0.1,0.0,0.0,0.0]
[1778302202226,53.15,80409.03,0.1,0.0,0.0,0.0]
[1778302207261,53.15,80409.7,0.1,0.0,0.0,0.0]
[1778302210282,53.15,80415.25,0.1,0.0,0.0,0.0]
[1778302213313,53.15,80420.07,0.1,0.0,0.0,0.0]
[1778302218339,53.15,80420.63,0.1,0.0,0.0,0.0]
[1778302223374,53.15,80420.11,0.1,0.0,0.0,0.0]
[1778302228409,53.15,80421.16,0.1,0.0,0.0,0.0]
[1778302231430,53.15,80420.42,0.1,0.0,0.0,0.0]
[1778302236467,53.15,80420.85,0.1,0.0,0.0,0.0]
[1778302241501,53.15,80420.52,0.1,0.0,0.0,0.0]
[1778302246536,53.15,80419.64,0.1,0.0,0.0,0.0]
[1778302251570,53.15,80419.49,0.1,0.0,0.0,0.0]
[1778302256604,53.15,80420.19,0.1,0.0,0.0,0.0]
[1778302261640,53.15,80421.02,0.1,0.0,0.0,0.0]
[1778302262647,53.15,80427.12,0.1,0.0,0.0,0.0]
[1778302267682,53.15,80431.33,0.1,0.0,0.0,0.0]
[1778302271710,53.15,80435.98,0.1,0.0,0.0,0.0]
[1778302276746,53.15,80438.97,0.1,0.0,0.0,0.0]
[1778302282788,53.15,80440.21,0.1,0.0,0.0,0.0]
[1778302290844,53.15,80441.91,0.1,0.0,0.0,0.0]
[1778302291852,53.15,80441.87,0.1,0.0,0.0,0.0]
[1778302296887,53.15,80432.36,0.1,0.0,0.0,0.0]
[1778302297893,53.15,80420.44,0.1,0.0,0.0,0.0]
[1778302302928,53.15,80417.51,0.1,0.0,0.0,0.0]
[1778302307964,53.15,80420.59,0.1,0.0,0.0,0.0]
[1778302313000,53.15,80419.44,0.1,0.0,0.0,0.0]
[1778302320057,53.15,80418.66,0.1,0.0,0.0,0.0]
[1778302325083,53.15,80417.36,0.1,0.0,0.0,0.0]
[1778302330118,53.15,80416.84,0.1,0.0,0.0,0.0]
[1778302335152,53.15,80416.83,0.1,0.0,0.0,0.0]
[1778302340190,53.15,80416.35,0.1,0.0,0.0,0.0]
[1778302346034,53.15,80415.52,0.1,0.0,0.0,0.0]
[1778302349255,53.15,80410.07,0.1,0.0,0.0,0.0]
[1778302351266,53.15,80407.88,0.1,0.0,0.0,0.0]
[1778302356300,53.15,80404.61,0.1,0.0,0.0,0.0]
[1778302361336,53.15,80405.73,0.1,0.0,0.0,0.0]
[1778302367380,53.15,80408.28,0.1,0.0,0.0,0.0]
[1778302372414,53.15,80404.66,0.1,0.0,0.0,0.0]
[1778302377449,53.15,80404.23,0.1,0.0,0.0,0.0]
[1778302378458,53.15,80399.54,0.1,0.0,0.0,0.0]
[1778302383493,53.15,80391.17,0.1,0.0,0.0,0.0]
[1778302388529,53.15,80388.6,0.1,0.0,0.0,0.0]
[1778302393563,53.15,80388.7,0.1,0.0,0.0,0.0]
[1778302401619,53.15,80388.68,0.1,0.0,0.0,0.0]
[1778302406654,53.15,80387.19,0.1,0.0,0.0,0.0]
[1778302413704,53.15,80386.93,0.1,0.0,0.0,0.0]
[1778302422766,53.15,80386.54,0.1,0.0,0.0,0.0]
[1778302427801,53.15,80388.26,0.1,0.0,0.0,0.0]
[1778302432836,53.15,80384.82,0.1,0.0,0.0,0.0]
[1778302437871,53.15,80384.03,0.1,0.0,0.0,0.0]
[1778302441899,53.15,80378.3,0.1,0.0,0.0,0.0]
[1778302445930,53.15,80361.61,0.1,0.0,0.0,0.0]
[1778302446936,53.15,80357.25,0.1,0.0,0.0,0.0]
[1778302451969,53.15,80357.51,0.1,0.0,0.0,0.0]
[1778302457006,53.15,80359.24,0.1,0.0,0.0,0.0]
[1778302459018,53.15,80345.98,0.1,0.0,0.0,0.0]
[1778302464053,53.15,80346.62,0.1,0.0,0.0,0.0]
[1778302469091,53.15,80346.8,0.1,0.0,0.0,0.0]
[1778302471105,53.15,80347.7,0.1,0.0,0.0,0.0]
[1778302476140,53.15,80346.67,0.1,0.0,0.0,0.0]
[1778302481175,53.15,80346.68,0.1,0.0,0.0,0.0]
[1778302486210,53.15,80345.79,0.1,0.0,0.0,0.0]
[1778302492257,53.15,80346.36,0.1,0.0,0.0,0.0]
[1778302497293,53.15,80346.23,0.1,0.0,0.0,0.0]
[1778302503332,53.15,80346.63,0.1,0.0,0.0,0.0]
[1778302508367,53.15,80354.04,0.1,0.0,0.0,0.0]
[1778302514409,53.15,80355.15,0.1,0.0,0.0,0.0]
[1778302519445,53.15,80356.47,0.1,0.0,0.0,0.0]
[1778302524479,53.15,80356.59,0.1,0.0,0.0,0.0]
[1778302528508,53.15,80362.27,0.1,0.0,0.0,0.0]
[1778302531528,53.15,80363.05,0.1,0.0,0.0,0.0]
[1778302537371,53.15,80363.28,0.1,0.0,0.0,0.0]
[1778302542606,53.15,80366.83,0.1,0.0,0.0,0.0]
[1778302545627,53.15,80372.46,0.1,0.0,0.0,0.0]
[1778302547643,53.15,80376.94,0.1,0.0,0.0,0.0]
[1778302550662,53.15,80381.25,0.1,0.0,0.0,0.0]
[1778302553684,53.15,80375.61,0.1,0.0,0.0,0.0]
[1778302558718,53.15,80375.2,0.1,0.0,0.0,0.0]
[1778302563752,53.15,80374.31,0.1,0.0,0.0,0.0]
[1778302568789,53.15,80369.8,0.1,0.0,0.0,0.0]
[1778302575838,53.15,80369.55,0.1,0.0,0.0,0.0]
[1778302580873,53.15,80369.16,0.1,0.0,0.0,0.0]
[1778302585908,53.15,80368.48,0.1,0.0,0.0,0.0]
[1778302592958,53.15,80368.21,0.1,0.0,0.0,0.0]
[1778302597993,53.15,80367.87,0.1,0.0,0.0,0.0]
[1778302604035,53.15,80367.41,0.1,0.0,0.0,0.0]
[1778302607057,53.15,80356.66,0.1,0.0,0.0,0.0]
[1778302609070,53.15,80352.34,0.1,0.0,0.0,0.0]
[1778302615116,53.15,80354.81,0.1,0.0,0.0,0.0]
[1778302620149,53.15,80354.54,0.1,0.0,0.0,0.0]
[1778302621156,53.15,80358.99,0.1,0.0,0.0,0.0]
[1778302626193,53.15,80345.53,0.1,0.0,0.0,0.0]
[1778302631227,53.15,80348.76,0.1,0.0,0.0,0.0]
[1778302636261,53.15,80349.36,0.1,0.0,0.0,0.0]
[1778302641296,53.15,80354.1,0.1,0.0,0.0,0.0]
[1778302643310,53.15,80360.03,0.1,0.0,0.0,0.0]
[1778302648346,53.15,80358.32,0.1,0.0,0.0,0.0]
[1778302656401,53.15,80356.39,0.1,0.0,0.0,0.0]
[1778302661437,53.15,80363.91,0.1,0.0,0.0,0.0]
[1778302666470,53.15,80366.93,0.1,0.0,0.0,0.0]
[1778302671506,53.15,80364.48,0.1,0.0,0.0,0.0]
[1778302678363,53.15,80360.62,0.1,0.0,0.0,0.0]
[1778302683590,53.15,80355.83,0.1,0.0,0.0,0.0]
[1778302688434,53.15,80350.17,0.1,0.0,0.0,0.0]
[1778302691648,53.15,80358.33,0.1,0.0,0.0,0.0]
[1778302696684,53.15,80358.17,0.1,0.0,0.0,0.0]
[1778302701719,53.15,80353.67,0.1,0.0,0.0,0.0]
[1778302703733,53.15,80348.41,0.1,0.0,0.0,0.0]
[1778302708768,53.15,80349.07,0.1,0.0,0.0,0.0]
[1778302712797,53.15,80350.06,0.1,0.0,0.0,0.0]
[1778302717831,53.15,80351.65,0.1,0.0,0.0,0.0]
[1778302722865,53.15,80351.07,0.1,0.0,0.0,0.0]
[1778302727901,53.15,80345.1,0.1,0.0,0.0,0.0]
[1778302731929,53.15,80340.47,0.1,0.0,0.0,0.0]
[1778302736970,53.15,80338.85,0.1,0.0,0.0,0.0]
[1778302739990,53.15,80345.85,0.1,0.0,0.0,0.0]
[1778302742012,53.15,80350.5,0.1,0.0,0.0,0.0]
[1778302747040,53.15,80353.41,0.1,0.0,0.0,0.0]
[1778302752075,53.15,80360.58,0.1,0.0,0.0,0.0]
[1778302757110,53.15,80360.01,0.1,0.0,0.0,0.0]
[1778302762145,53.15,80362.65,0.1,0.0,0.0,0.0]
[1778302769017,53.15,80361.91,0.1,0.0,0.0,0.0]
[1778302771209,53.15,80361.73,0.1,0.0,0.0,0.0]
[1778302774232,53.15,80356.43,0.1,0.0,0.0,0.0]
[1778302779270,53.15,80356.69,0.1,0.0,0.0,0.0]
[1778302784306,53.15,80353.63,0.1,0.0,0.0,0.0]
[1778302790348,53.15,80355.78,0.1,0.0,0.0,0.0]
[1778302795383,53.15,80353.02,0.1,0.0,0.0,0.0]
[1778302801425,53.15,80352.92,0.1,0.0,0.0,0.0]
[1778302806459,53.15,80353.85,0.1,0.0,0.0,0.0]
[1778302811496,53.15,80352.37,0.1,0.0,0.0,0.0]
[1778302814516,53.15,80347.95,0.1,0.0,0.0,0.0]
[1778302819552,53.15,80345.75,0.1,0.0,0.0,0.0]
[1778302826600,53.15,80344.23,0.1,0.0,0.0,0.0]
[1778302829621,53.15,80337.9,0.1,0.0,0.0,0.0]
[1778302832643,53.15,80337.59,0.1,0.0,0.0,0.0]
[1778302837684,53.15,80336.19,0.1,0.0,0.0,0.0]
[1778302840702,53.15,80340.53,0.1,0.0,0.0,0.0]
[1778302845737,53.15,80343.84,0.1,0.0,0.0,0.0]
[1778302850772,53.15,80344.13,0.1,0.0,0.0,0.0]
[1778302855806,53.15,80344.7,0.1,0.0,0.0,0.0]
[1778302860842,53.15,80341.53,0.1,0.0,0.0,0.0]
[1778302865877,53.15,80345.71,0.1,0.0,0.0,0.0]
[1778302870912,53.15,80345.57,0.1,0.0,0.0,0.0]
[1778302876956,53.15,80343.66,0.1,0.0,0.0,0.0]
[1778302881989,53.15,80340.77,0.1,0.0,0.0,0.0]
[1778302887025,53.15,80337.51,0.1,0.0,0.0,0.0]
[1778302893066,53.15,80336.85,0.1,0.0,0.0,0.0]
[1778302898102,53.15,80335.31,0.1,0.0,0.0,0.0]
[1778302903135,53.15,80333.17,0.1,0.0,0.0,0.0]
[1778302908171,53.15,80346.83,0.1,0.0,0.0,0.0]
[1778302909179,53.15,80356.79,0.1,0.0,0.0,0.0]
[1778302914214,53.15,80354.89,0.1,0.0,0.0,0.0]
[1778302917235,53.15,80349.03,0.1,0.0,0.0,0.0]
[1778302922276,53.15,80346.46,0.1,0.0,0.0,0.0]
[1778302927307,53.15,80343.99,0.1,0.0,0.0,0.0]
[1778302932343,53.15,80340.12,0.1,0.0,0.0,0.0]
[1778302934356,53.15,80334.2,0.1,0.0,0.0,0.0]
[1778302939392,53.15,80330.29,0.1,0.0,0.0,0.0]
[1778302944426,53.15,80332.24,0.1,0.0,0.0,0.0]
[1778302949461,53.15,80331.78,0.1,0.0,0.0,0.0]
[1778302951478,53.15,80330.82,0.1,0.0,0.0,0.0]
[1778302956510,53.15,80327.0,0.1,0.0,0.0,0.0]
[1778302961547,53.15,80324.31,0.1,0.0,0.0,0.0]
[1778302966582,53.15,80323.51,0.1,0.0,0.0,0.0]
[1778302972625,53.15,80323.46,0.1,0.0,0.0,0.0]
[1778302977659,53.15,80324.6,0.1,0.0,0.0,0.0]
[1778302989742,53.15,80325.62,0.1,0.0,0.0,0.0]
[1778302997798,53.15,80327.28,0.1,0.0,0.0,0.0]
[1778303002834,53.15,80326.89,0.1,0.0,0.0,0.0]
[1778303007870,53.15,80326.64,0.1,0.0,0.0,0.0]
[1778303011899,53.15,80326.57,0.1,0.0,0.0,0.0]
[1778303016936,53.15,80326.18,0.1,0.0,0.0,0.0]
[1778303021971,53.15,80326.16,0.1,0.0,0.0,0.0]
[1778303028012,53.15,80324.66,0.1,0.0,0.0,0.0]
[1778303033048,53.15,80329.83,0.1,0.0,0.0,0.0]
[1778303038083,53.15,80330.92,0.1,0.0,0.0,0.0]
[1778303043118,53.15,80337.62,0.1,0.0,0.0,0.0]
[1778303049159,53.15,80339.54,0.1,0.0,0.0,0.0]
[1778303052181,53.15,80334.36,0.1,0.0,0.0,0.0]
[1778303058224,53.15,80335.29,0.1,0.0,0.0,0.0]
[1778303063260,53.15,80335.56,0.1,0.0,0.0,0.0]
[1778303071146,53.15,80336.37,0.1,0.0,0.0,0.0]
[1778303076347,53.15,80336.76,0.1,0.0,0.0,0.0]
[1778303089439,53.15,80332.8,0.1,0.0,0.0,0.0]
[1778303094477,53.15,80332.74,0.1,0.0,0.0,0.0]
[1778303099512,53.15,80330.85,0.1,0.0,0.0,0.0]
[1778303107570,53.15,80330.72,0.1,0.0,0.0,0.0]
[1778303119653,53.15,80333.74,0.1,0.0,0.0,0.0]
[1778303124688,53.15,80335.52,0.1,0.0,0.0,0.0]
[1778303130730,53.15,80332.79,0.1,0.0,0.0,0.0]
[1778303131572,53.15,80333.16,0.1,0.0,0.0,0.0]
[1778303136772,53.15,80331.52,0.1,0.0,0.0,0.0]
[1778303141807,53.15,80331.03,0.1,0.0,0.0,0.0]
[1778303151712,53.15,80329.3,0.1,0.0,0.0,0.0]
[1778303160940,53.15,80328.36,0.1,0.0,0.0,0.0]
[1778303167989,53.15,80327.92,0.1,0.0,0.0,0.0]
[1778303171017,53.15,80334.2,0.1,0.0,0.0,0.0]
[1778303176051,53.15,80337.84,0.1,0.0,0.0,0.0]
[1778303181086,53.15,80334.99,0.1,0.0,0.0,0.0]
[1778303183099,53.15,80330.49,0.1,0.0,0.0,0.0]
[1778303188136,53.15,80331.16,0.1,0.0,0.0,0.0]
[1778303191996,53.15,80331.51,0.1,0.0,0.0,0.0]
[1778303198206,53.15,80331.83,0.1,0.0,0.0,0.0]
[1778303203240,53.15,80331.65,0.1,0.0,0.0,0.0]
[1778303208275,53.15,80331.84,0.1,0.0,0.0,0.0]
[1778303218346,53.15,80332.02,0.1,0.0,0.0,0.0]
[1778303224389,53.15,80332.4,0.1,0.0,0.0,0.0]
[1778303229422,53.15,80332.22,0.1,0.0,0.0,0.0]
[1778303231437,53.15,80336.47,0.1,0.0,0.0,0.0]
[1778303233452,53.15,80331.04,0.1,0.0,0.0,0.0]
[1778303238492,53.15,80328.5,0.1,0.0,0.0,0.0]
[1778303243521,53.15,80326.55,0.1,0.0,0.0,0.0]
[1778303250571,53.15,80326.24,0.1,0.0,0.0,0.0]
[1778303251577,53.15,80326.28,0.1,0.0,0.0,0.0]
[1778303256612,53.15,80326.8,0.1,0.0,0.0,0.0]
[1778303261647,53.15,80326.22,0.1,0.0,0.0,0.0]
[1778303271717,53.15,80326.09,0.1,0.0,0.0,0.0]
[1778303276751,53.15,80326.48,0.1,0.0,0.0,0.0]
[1778303282630,53.15,80326.38,0.1,0.0,0.0,0.0]
[1778303287829,53.15,80325.82,0.1,0.0,0.0,0.0]
[1778303293870,53.15,80328.61,0.1,0.0,0.0,0.0]
[1778303299912,53.15,80327.98,0.1,0.0,0.0,0.0]
[1778303305955,53.15,80324.38,0.1,0.0,0.0,0.0]
[1778303310991,53.15,80324.92,0.1,0.0,0.0,0.0]
[1778303311996,53.15,80325.06,0.1,0.0,0.0,0.0]
[1778303321060,53.15,80325.13,0.1,0.0,0.0,0.0]
[1778303326096,53.15,80325.12,0.1,0.0,0.0,0.0]
[1778303331132,53.15,80325.1,0.1,0.0,0.0,0.0]
[1778303336176,53.15,80324.37,0.1,0.0,0.0,0.0]
[1778303338182,53.15,80318.51,0.1,0.0,0.0,0.0]
[1778303346238,53.15,80318.64,0.1,0.0,0.0,0.0]
[1778303353124,53.15,80318.9,0.1,0.0,0.0,0.0]
[1778303358322,53.15,80319.89,0.1,0.0,0.0,0.0]
[1778303363357,53.15,80323.87,0.1,0.0,0.0,0.0]
[1778303368392,53.15,80323.88,0.1,0.0,0.0,0.0]
[1778303373264,53.15,80323.91,0.1,0.0,0.0,0.0]
[1778303383333,53.15,80324.16,0.1,0.0,0.0,0.0]
[1778303385514,53.15,80331.48,0.1,0.0,0.0,0.0]
[1778303386518,53.15,80336.77,0.1,0.0,0.0,0.0]
[1778303391554,53.15,80339.69,0.1,0.0,0.0,0.0]
[1778303396588,53.15,80341.65,0.1,0.0,0.0,0.0]
[1778303398604,53.15,80347.06,0.1,0.0,0.0,0.0]
[1778303402637,53.15,80351.48,0.1,0.0,0.0,0.0]
[1778303404651,53.15,80356.6,0.1,0.0,0.0,0.0]
[1778303409686,53.15,80357.92,0.1,0.0,0.0,0.0]
[1778303412708,53.15,80362.34,0.1,0.0,0.0,0.0]
[1778303419766,53.15,80362.31,0.1,0.0,0.0,0.0]
[1778303424801,53.15,80367.63,0.1,0.0,0.0,0.0]
[1778303429836,53.15,80368.42,0.1,0.0,0.0,0.0]
[1778303431850,53.15,80368.42,0.1,0.0,0.0,0.0]
[1778303436885,53.15,80368.43,0.1,0.0,0.0,0.0]
[1778303441920,53.15,80367.34,0.1,0.0,0.0,0.0]
[1778303446955,53.15,80366.23,0.1,0.0,0.0,0.0]
[1778303451989,53.15,80369.27,0.1,0.0,0.0,0.0]
[1778303456020,53.15,80375.77,0.1,0.0,0.0,0.0]
[1778303461056,53.15,80377.45,0.1,0.0,0.0,0.0]
[1778303466090,53.15,80378.06,0.1,0.0,0.0,0.0]
[1778303472133,53.15,80375.66,0.1,0.0,0.0,0.0]
[1778303477167,53.15,80376.1,0.1,0.0,0.0,0.0]
[1778303482202,53.15,80375.81,0.1,0.0,0.0,0.0]
[1778303487237,53.15,80374.05,0.1,0.0,0.0,0.0]
[1778303491266,53.15,80373.64,0.1,0.0,0.0,0.0]
[1778303498315,53.15,80373.62,0.1,0.0,0.0,0.0]
[1778303503350,53.15,80372.89,0.1,0.0,0.0,0.0]
[1778303509392,53.15,80372.5,0.1,0.0,0.0,0.0]
[1778303514427,53.15,80372.73,0.1,0.0,0.0,0.0]
[1778303520469,53.15,80375.32,0.1,0.0,0.0,0.0]
[1778303525504,53.15,80374.78,0.1,0.0,0.0,0.0]
[1778303530539,53.15,80372.81,0.1,0.0,0.0,0.0]
[1778303535576,53.15,80373.33,0.1,0.0,0.0,0.0]
[1778303541622,53.15,80373.35,0.1,0.0,0.0,0.0]
[1778303549677,53.15,80373.47,0.1,0.0,0.0,0.0]
[1778303551692,53.15,80373.41,0.1,0.0,0.0,0.0]
[1778303558741,53.15,80369.42,0.1,0.0,0.0,0.0]
[1778303564593,53.15,80369.16,0.1,0.0,0.0,0.0]
[1778303564782,53.15,80369.17,0.1,0.0,0.0,0.0]
[1778303569819,53.15,80365.2,0.1,0.0,0.0,0.0]
[1778303574854,53.15,80363.89,0.1,0.0,0.0,0.0]
[1778303580897,53.15,80358.68,0.1,0.0,0.0,0.0]
[1778303585932,53.15,80353.36,0.1,0.0,0.0,0.0]
[1778303594997,53.15,80354.28,0.1,0.0,0.0,0.0]
[1778303599514,53.15,80355.51,0.1,0.0,0.0,0.0]
[1778303600031,53.15,80355.6,0.1,0.0,0.0,0.0]
[1778303605065,53.15,80355.62,0.1,0.0,0.0,0.0]
[1778303609094,53.15,80350.47,0.1,0.0,0.0,0.0]
[1778303611107,53.15,80350.42,0.1,0.0,0.0,0.0]
[1778303620171,53.15,80351.12,0.1,0.0,0.0,0.0]
[1778303627219,53.15,80351.08,0.1,0.0,0.0,0.0]
[1778303632254,53.15,80351.8,0.1,0.0,0.0,0.0]
[1778303639303,53.15,80351.85,0.1,0.0,0.0,0.0]
[1778303645191,53.15,80354.57,0.1,0.0,0.0,0.0]
[1778303650380,53.15,80355.34,0.1,0.0,0.0,0.0]
[1778303655415,53.15,80354.69,0.1,0.0,0.0,0.0]
[1778303660450,53.15,80354.38,0.1,0.0,0.0,0.0]
[1778303666520,53.15,80351.81,0.1,0.0,0.0,0.0]
[1778303673541,53.15,80351.97,0.1,0.0,0.0,0.0]
[1778303682605,53.15,80352.41,0.1,0.0,0.0,0.0]
[1778303687639,53.15,80354.74,0.1,0.0,0.0,0.0]
[1778303695542,53.15,80351.76,0.1,0.0,0.0,0.0]
[1778303700729,53.15,80350.92,0.1,0.0,0.0,0.0]
[1778303705765,53.15,80350.3,0.1,0.0,0.0,0.0]
[1778303711808,53.15,80352.95,0.1,0.0,0.0,0.0]
[1778303716846,53.15,80353.17,0.1,0.0,0.0,0.0]
[1778303723895,53.15,80351.42,0.1,0.0,0.0,0.0]
[1778303728930,53.15,80351.68,0.1,0.0,0.0,0.0]
[1778303735823,53.15,80351.94,0.1,0.0,0.0,0.0]
[1778303745042,53.15,80352.41,0.1,0.0,0.0,0.0]
[1778303750079,53.15,80346.29,0.1,0.0,0.0,0.0]
[1778303752095,53.15,80342.22,0.1,0.0,0.0,0.0]
[1778303757128,53.15,80340.67,0.1,0.0,0.0,0.0]
[1778303762165,53.15,80339.5,0.1,0.0,0.0,0.0]
[1778303768207,53.15,80338.54,0.1,0.0,0.0,0.0]
[1778303775258,53.15,80337.36,0.1,0.0,0.0,0.0]
[1778303780292,53.15,80336.98,0.1,0.0,0.0,0.0]
[1778303785326,53.15,80338.47,0.1,0.0,0.0,0.0]
[1778303787339,53.15,80343.24,0.1,0.0,0.0,0.0]
[1778303791369,53.15,80343.3,0.1,0.0,0.0,0.0]
[1778303798418,53.15,80343.9,0.1,0.0,0.0,0.0]
[1778303806474,53.15,80343.78,0.1,0.0,0.0,0.0]
[1778303811509,53.15,80344.6,0.1,0.0,0.0,0.0]
[1778303819565,53.15,80344.05,0.1,0.0,0.0,0.0]
[1778303824600,53.15,80344.1,0.1,0.0,0.0,0.0]
[1778303828628,53.15,80351.95,0.1,0.0,0.0,0.0]
[1778303835677,53.15,80355.33,0.1,0.0,0.0,0.0]
[1778303841719,53.15,80355.05,0.1,0.0,0.0,0.0]
[1778303848773,53.15,80354.87,0.1,0.0,0.0,0.0]
[1778303852796,53.15,80354.74,0.1,0.0,0.0,0.0]
[1778303859845,53.15,80355.62,0.1,0.0,0.0,0.0]
[1778303866738,53.15,80355.81,0.1,0.0,0.0,0.0]
[1778303876808,53.15,80355.16,0.1,0.0,0.0,0.0]
[1778303883006,53.15,80354.76,0.1,0.0,0.0,0.0]
[1778303890063,53.15,80354.36,0.1,0.0,0.0,0.0]
[1778303891070,53.15,80360.42,0.1,0.0,0.0,0.0]
[1778303896108,53.15,80363.76,0.1,0.0,0.0,0.0]
[1778303901143,53.15,80364.97,0.1,0.0,0.0,0.0]
[1778303906179,53.15,80367.2,0.1,0.0,0.0,0.0]
[1778303911217,53.15,80368.99,0.1,0.0,0.0,0.0]
[1778303915248,53.15,80378.53,0.1,0.0,0.0,0.0]
[1778303916252,53.15,80385.2,0.1,0.0,0.0,0.0]
[1778303918266,53.15,80389.39,0.1,0.0,0.0,0.0]
[1778303925316,53.15,80390.52,0.1,0.0,0.0,0.0]
[1778303930355,53.15,80390.82,0.1,0.0,0.0,0.0]
[1778303932364,53.15,80397.42,0.1,0.0,0.0,0.0]
[1778303939412,53.15,80395.16,0.1,0.0,0.0,0.0]
[1778303944448,53.15,80395.69,0.1,0.0,0.0,0.0]
[1778303955310,53.15,80397.19,0.1,0.0,0.0,0.0]
[1778303955412,53.15,80396.84,0.1,0.0,0.0,0.0]
[1778303962574,53.15,80397.16,0.1,0.0,0.0,0.0]
[1778303967609,53.15,80397.52,0.1,0.0,0.0,0.0]
[1778303973650,53.15,80397.64,0.1,0.0,0.0,0.0]
[1778303978686,53.15,80398.16,0.1,0.0,0.0,0.0]
[1778303984728,53.15,80399.45,0.1,0.0,0.0,0.0]
[1778303989763,53.15,80400.42,0.1,0.0,0.0,0.0]
[1778303997648,53.15,80401.06,0.1,0.0,0.0,0.0]
[1778304001307,53.15,80401.5,0.1,0.0,0.0,0.0]
[1778304001847,53.15,80401.84,0.1,0.0,0.0,0.0]
[1778304006886,53.15,80404.09,0.1,0.0,0.0,0.0]
[1778304011918,53.15,80404.96,0.1,0.0,0.0,0.0]
[1778304017788,53.15,80403.26,0.1,0.0,0.0,0.0]
[1778304022994,53.15,80405.98,0.1,0.0,0.0,0.0]
[1778304026016,53.15,80406.15,0.1,0.0,0.0,0.0]
[1778304028031,53.15,80406.21,0.1,0.0,0.0,0.0]
[1778304031051,53.15,80408.13,0.1,0.0,0.0,0.0]
[1778304037927,53.15,80409.68,0.1,0.0,0.0,0.0]
[1778304043135,53.15,80410.86,0.1,0.0,0.0,0.0]
[1778304048170,53.15,80420.14,0.1,0.0,0.0,0.0]
[1778304049177,53.15,80425.97,0.1,0.0,0.0,0.0]
[1778304054213,53.15,80427.14,0.1,0.0,0.0,0.0]
[1778304059248,53.15,80423.99,0.1,0.0,0.0,0.0]
[1778304064285,53.15,80421.35,0.1,0.0,0.0,0.0]
[1778304067307,53.15,80413.13,0.1,0.0,0.0,0.0]
[1778304068314,53.15,80406.87,0.1,0.0,0.0,0.0]
[1778304073349,53.15,80407.46,0.1,0.0,0.0,0.0]
[1778304078384,53.15,80401.84,0.1,0.0,0.0,0.0]
[1778304080402,53.15,80393.69,0.1,0.0,0.0,0.0]
[1778304085433,53.15,80393.52,0.1,0.0,0.0,0.0]
[1778304092492,53.15,80394.72,0.1,0.0,0.0,0.0]
[1778304098534,53.15,80396.19,0.1,0.0,0.0,0.0]
[1778304104576,53.15,80397.22,0.1,0.0,0.0,0.0]
[1778304110619,53.15,80397.07,0.1,0.0,0.0,0.0]
[1778304118492,53.15,80396.84,0.1,0.0,0.0,0.0]
[1778304124718,53.15,80396.58,0.1,0.0,0.0,0.0]
[1778304132774,53.15,80396.85,0.1,0.0,0.0,0.0]
[1778304137810,53.15,80397.39,0.1,0.0,0.0,0.0]
[1778304146872,53.15,80397.54,0.1,0.0,0.0,0.0]
[1778304152283,53.15,80397.32,0.1,0.0,0.0,0.0]
[1778304152376,53.15,80397.05,0.1,0.0,0.0,0.0]
[1778304158966,53.15,80398.33,0.1,0.0,0.0,0.0]
[1778304159017,53.15,80398.84,0.1,0.0,0.0,0.0]
[1778304167011,53.15,80398.03,0.1,0.0,0.0,0.0]
[1778304174073,53.15,80397.6,0.1,0.0,0.0,0.0]
[1778304180115,53.15,80398.56,0.1,0.0,0.0,0.0]
[1778304185151,53.15,80399.65,0.1,0.0,0.0,0.0]
[1778304190186,53.15,80399.68,0.1,0.0,0.0,0.0]
[1778304195221,53.15,80401.43,0.1,0.0,0.0,0.0]
[1778304202271,53.15,80402.07,0.1,0.0,0.0,0.0]
[1778304207304,53.15,80402.8,0.1,0.0,0.0,0.0]
[1778304219193,53.15,80403.87,0.1,0.0,0.0,0.0]
[1778304226442,53.15,80404.08,0.1,0.0,0.0,0.0]
[1778304233492,53.15,80404.6,0.1,0.0,0.0,0.0]
[1778304238528,53.15,80405.74,0.1,0.0,0.0,0.0]
[1778304243564,53.15,80410.13,0.1,0.0,0.0,0.0]
[1778304248598,53.15,80412.86,0.1,0.0,0.0,0.0]
[1778304253634,53.15,80414.61,0.1,0.0,0.0,0.0]
[1778304258669,53.15,80413.14,0.1,0.0,0.0,0.0]
[1778304259676,53.15,80408.83,0.1,0.0,0.0,0.0]
[1778304261690,53.15,80404.33,0.1,0.0,0.0,0.0]
[1778304266726,53.15,80409.08,0.1,0.0,0.0,0.0]
[1778304271558,53.15,80410.39,0.1,0.0,0.0,0.0]
[1778304276798,53.15,80409.27,0.1,0.0,0.0,0.0]
[1778304282837,53.15,80407.39,0.1,0.0,0.0,0.0]
[1778304288879,53.15,80405.43,0.1,0.0,0.0,0.0]
[1778304293914,53.15,80404.04,0.1,0.0,0.0,0.0]
[1778304298949,53.15,80402.64,0.1,0.0,0.0,0.0]
[1778304306052,53.15,80402.53,0.1,0.0,0.0,0.0]
[1778304307022,53.15,80406.73,0.1,0.0,0.0,0.0]
[1778304308035,53.15,80426.59,0.1,0.0,0.0,0.0]
[1778304310048,53.15,80417.07,0.1,0.0,0.0,0.0]
[1778304315083,53.15,80415.51,0.1,0.0,0.0,0.0]
[1778304316090,53.15,80410.55,0.1,0.0,0.0,0.0]
[1778304317098,53.15,80405.59,0.1,0.0,0.0,0.0]
[1778304322135,53.15,80405.88,0.1,0.0,0.0,0.0]
[1778304329185,53.15,80406.17,0.1,0.0,0.0,0.0]
[1778304331198,53.15,80406.31,0.1,0.0,0.0,0.0]
[1778304336233,53.15,80406.64,0.1,0.0,0.0,0.0]
[1778304339254,53.15,80399.29,0.1,0.0,0.0,0.0]
[1778304340261,53.15,80395.15,0.1,0.0,0.0,0.0]
[1778304345295,53.15,80396.83,0.1,0.0,0.0,0.0]
[1778304352120,53.15,80397.93,0.1,0.0,0.0,0.0]
[1778304359396,53.15,80395.9,0.1,0.0,0.0,0.0]
[1778304364431,53.15,80396.65,0.1,0.0,0.0,0.0]
[1778304369468,53.15,80395.73,0.1,0.0,0.0,0.0]
[1778304375509,53.15,80395.14,0.1,0.0,0.0,0.0]
[1778304380544,53.15,80395.95,0.1,0.0,0.0,0.0]
[1778304382558,53.15,80391.29,0.1,0.0,0.0,0.0]
[1778304384572,53.15,80386.01,0.1,0.0,0.0,0.0]
[1778304393638,53.15,80384.07,0.1,0.0,0.0,0.0]
[1778304398673,53.15,80382.62,0.1,0.0,0.0,0.0]
[1778304403707,53.15,80381.32,0.1,0.0,0.0,0.0]
[1778304409751,53.15,80379.83,0.1,0.0,0.0,0.0]
[1778304414786,53.15,80379.61,0.1,0.0,0.0,0.0]
[1778304419822,53.15,80378.45,0.1,0.0,0.0,0.0]
[1778304423850,53.15,80366.84,0.1,0.0,0.0,0.0]
[1778304428886,53.15,80365.44,0.1,0.0,0.0,0.0]
[1778304433920,53.15,80364.06,0.1,0.0,0.0,0.0]
[1778304438955,53.15,80363.92,0.1,0.0,0.0,0.0]
[1778304440969,53.15,80368.87,0.1,0.0,0.0,0.0]
[1778304446004,53.15,80367.5,0.1,0.0,0.0,0.0]
[1778304453053,53.15,80368.97,0.1,0.0,0.0,0.0]
[1778304458088,53.15,80368.18,0.1,0.0,0.0,0.0]
[1778304464130,53.15,80367.26,0.1,0.0,0.0,0.0]
[1778304473193,53.15,80366.82,0.1,0.0,0.0,0.0]
[1778304478228,53.15,80366.72,0.1,0.0,0.0,0.0]
[1778304483263,53.15,80366.64,0.1,0.0,0.0,0.0]
[1778304488298,53.15,80366.22,0.1,0.0,0.0,0.0]
[1778304498372,53.15,80366.14,0.1,0.0,0.0,0.0]
[1778304503406,53.15,80366.15,0.1,0.0,0.0,0.0]
[1778304509455,53.15,80366.0,0.1,0.0,0.0,0.0]
[1778304511470,53.15,80366.02,0.1,0.0,0.0,0.0]
[1778304515497,53.15,80370.03,0.1,0.0,0.0,0.0]
[1778304524560,53.15,80373.54,0.1,0.0,0.0,0.0]
[1778304531609,53.15,80370.91,0.1,0.0,0.0,0.0]
[1778304536644,53.15,80370.04,0.1,0.0,0.0,0.0]
[1778304541679,53.15,80369.11,0.1,0.0,0.0,0.0]
[1778304546719,53.15,80369.6,0.1,0.0,0.0,0.0]
[1778304549495,53.15,80383.2,0.1,0.0,0.0,0.0]
[1778304556785,53.15,80385.7,0.1,0.0,0.0,0.0]
[1778304564846,53.15,80385.92,0.1,0.0,0.0,0.0]
[1778304570644,53.15,80383.21,0.1,0.0,0.0,0.0]
[1778304573906,53.15,80383.31,0.1,0.0,0.0,0.0]
[1778304578939,53.15,80379.67,0.1,0.0,0.0,0.0]
[1778304580957,53.15,80386.83,0.1,0.0,0.0,0.0]
[1778304581960,53.15,80391.42,0.1,0.0,0.0,0.0]
[1778304582971,53.15,80399.7,0.1,0.0,0.0,0.0]
[1778304590019,53.15,80400.49,0.1,0.0,0.0,0.0]
[1778304595051,53.15,80402.6,0.1,0.0,0.0,0.0]
[1778304600089,53.15,80403.67,0.1,0.0,0.0,0.0]
[1778304604117,53.15,80399.08,0.1,0.0,0.0,0.0]
[1778304605136,53.15,80392.32,0.1,0.0,0.0,0.0]
[1778304610157,53.15,80389.1,0.1,0.0,0.0,0.0]
[1778304616198,53.15,80390.33,0.1,0.0,0.0,0.0]
[1778304620227,53.15,80399.72,0.1,0.0,0.0,0.0]
[1778304625262,53.15,80397.66,0.1,0.0,0.0,0.0]
[1778304630298,53.15,80397.88,0.1,0.0,0.0,0.0]
[1778304631075,53.15,80397.25,0.1,0.0,0.0,0.0]
[1778304635334,53.15,80391.31,0.1,0.0,0.0,0.0]
[1778304640368,53.15,80389.84,0.1,0.0,0.0,0.0]
[1778304645404,53.15,80393.32,0.1,0.0,0.0,0.0]
[1778304650439,53.15,80395.92,0.1,0.0,0.0,0.0]
[1778304655478,53.15,80397.01,0.1,0.0,0.0,0.0]
[1778304661515,53.15,80397.47,0.1,0.0,0.0,0.0]
[1778304666591,53.15,80397.56,0.1,0.0,0.0,0.0]
[1778304678635,53.15,80397.7,0.1,0.0,0.0,0.0]
[1778304683671,53.15,80398.39,0.1,0.0,0.0,0.0]
[1778304689711,53.15,80398.81,0.1,0.0,0.0,0.0]
[1778304691494,53.15,80398.99,0.1,0.0,0.0,0.0]
[1778304701565,53.15,80399.2,0.1,0.0,0.0,0.0]
[1778304711635,53.15,80398.97,0.1,0.0,0.0,0.0]
[1778304717909,53.15,80398.87,0.1,0.0,0.0,0.0]
[1778304722948,53.15,80403.78,0.1,0.0,0.0,0.0]
[1778304727985,53.15,80402.87,0.1,0.0,0.0,0.0]
[1778304738052,53.15,80401.62,0.1,0.0,0.0,0.0]
[1778304745102,53.15,80401.17,0.1,0.0,0.0,0.0]
[1778304751144,53.15,80400.34,0.1,0.0,0.0,0.0]
[1778304761214,53.15,80399.81,0.1,0.0,0.0,0.0]
[1778304768264,53.15,80399.06,0.1,0.0,0.0,0.0]
[1778304778333,53.15,80397.62,0.1,0.0,0.0,0.0]
[1778304787398,53.15,80397.41,0.1,0.0,0.0,0.0]
[1778304793439,53.15,80397.8,0.1,0.0,0.0,0.0]
[1778304798476,53.15,80397.43,0.1,0.0,0.0,0.0]
[1778304804520,53.15,80396.0,0.1,0.0,0.0,0.0]
[1778304812340,53.15,80394.91,0.1,0.0,0.0,0.0]
[1778304817610,53.15,80397.48,0.1,0.0,0.0,0.0]
[1778304819624,53.15,80405.23,0.1,0.0,0.0,0.0]
[1778304824659,53.15,80410.64,0.1,0.0,0.0,0.0]
[1778304827680,53.15,80414.45,0.1,0.0,0.0,0.0]
[1778304833721,53.15,80417.73,0.1,0.0,0.0,0.0]
[1778304835736,53.15,80421.82,0.1,0.0,0.0,0.0]
[1778304838757,53.15,80427.84,0.1,0.0,0.0,0.0]
[1778304845805,53.15,80429.54,0.1,0.0,0.0,0.0]
[1778304850840,53.15,80430.92,0.1,0.0,0.0,0.0]
[1778304858896,53.15,80431.4,0.1,0.0,0.0,0.0]
[1778304862345,53.15,80431.02,0.1,0.0,0.0,0.0]
[1778304862352,53.15,80431.04,0.1,0.0,0.0,0.0]
[1778304863481,53.15,80431.04,0.1,0.0,0.0,0.0]
[1778304863573,53.15,80431.06,0.1,0.0,0.0,0.0]
[1778304872780,53.15,80432.22,0.1,0.0,0.0,0.0]
[1778304878031,53.15,80435.0,0.1,0.0,0.0,0.0]
[1778304883065,53.15,80435.4,0.1,0.0,0.0,0.0]
[1778304888101,53.15,80436.2,0.1,0.0,0.0,0.0]
[1778304893137,53.15,80436.64,0.1,0.0,0.0,0.0]
[1778304898172,53.15,80436.97,0.1,0.0,0.0,0.0]
[1778304904214,53.15,80437.65,0.1,0.0,0.0,0.0]
[1778304909249,53.15,80439.0,0.1,0.0,0.0,0.0]
[1778304911262,53.15,80443.2,0.1,0.0,0.0,0.0]
[1778304915291,53.15,80450.13,0.1,0.0,0.0,0.0]
[1778304923134,53.15,80452.59,0.1,0.0,0.0,0.0]
[1778304928383,53.15,80453.46,0.1,0.0,0.0,0.0]
[1778304931403,53.15,80453.06,0.1,0.0,0.0,0.0]
[1778304936441,53.15,80453.26,0.1,0.0,0.0,0.0]
[1778304938453,53.15,80448.15,0.1,0.0,0.0,0.0]
[1778304943489,53.15,80448.31,0.1,0.0,0.0,0.0]
[1778304949531,53.15,80447.29,0.1,0.0,0.0,0.0]
[1778304954566,53.15,80443.22,0.1,0.0,0.0,0.0]
[1778304959602,53.15,80438.49,0.1,0.0,0.0,0.0]
[1778304960608,53.15,80433.2,0.1,0.0,0.0,0.0]
[1778304965645,53.15,80430.19,0.1,0.0,0.0,0.0]
[1778304970680,53.15,80429.61,0.1,0.0,0.0,0.0]
[1778304975716,53.15,80425.56,0.1,0.0,0.0,0.0]
[1778304980750,53.15,80425.77,0.1,0.0,0.0,0.0]
[1778304983773,53.15,80431.37,0.1,0.0,0.0,0.0]
[1778304989816,53.15,80432.89,0.1,0.0,0.0,0.0]
[1778304991832,53.15,80433.24,0.1,0.0,0.0,0.0]
[1778304996866,53.15,80434.65,0.1,0.0,0.0,0.0]
[1778305003693,53.15,80437.25,0.1,0.0,0.0,0.0]
[1778305010961,53.15,80437.87,0.1,0.0,0.0,0.0]
[1778305021032,53.15,80437.99,0.1,0.0,0.0,0.0]
[1778305028873,53.15,80437.5,0.1,0.0,0.0,0.0]
[1778305034126,53.15,80436.12,0.1,0.0,0.0,0.0]
[1778305039952,53.15,80436.39,0.1,0.0,0.0,0.0]
[1778305050022,53.15,80437.06,0.1,0.0,0.0,0.0]
[1778305051242,53.15,80437.11,0.1,0.0,0.0,0.0]
[1778305060093,53.15,80437.52,0.1,0.0,0.0,0.0]
[1778305070162,53.15,80437.56,0.1,0.0,0.0,0.0]
[1778305075412,53.15,80437.64,0.1,0.0,0.0,0.0]
[1778305087495,53.15,80437.12,0.1,0.0,0.0,0.0]
[1778305097565,53.15,80435.86,0.1,0.0,0.0,0.0]
[1778305104617,53.15,80434.88,0.1,0.0,0.0,0.0]
[1778305109652,53.15,80440.93,0.1,0.0,0.0,0.0]
[1778305111667,53.15,80442.46,0.1,0.0,0.0,0.0]
[1778305118501,53.15,80442.42,0.1,0.0,0.0,0.0]
[1778305123750,53.15,80442.66,0.1,0.0,0.0,0.0]
[1778305128784,53.15,80442.49,0.1,0.0,0.0,0.0]
[1778305136842,53.15,80443.28,0.1,0.0,0.0,0.0]
[1778305143891,53.15,80444.55,0.1,0.0,0.0,0.0]
[1778305154968,53.15,80445.17,0.1,0.0,0.0,0.0]
[1778305160012,53.15,80445.3,0.1,0.0,0.0,0.0]
[1778305165038,53.15,80445.21,0.1,0.0,0.0,0.0]
[1778305171081,53.15,80444.7,0.1,0.0,0.0,0.0]
[1778305176116,53.15,80444.32,0.1,0.0,0.0,0.0]
[1778305183164,53.15,80443.5,0.1,0.0,0.0,0.0]
[1778305188995,53.15,80443.28,0.1,0.0,0.0,0.0]
[1778305195251,53.15,80443.14,0.1,0.0,0.0,0.0]
[1778305200286,53.15,80443.17,0.1,0.0,0.0,0.0]
[1778305203306,53.15,80447.91,0.1,0.0,0.0,0.0]
[1778305209136,53.15,80448.76,0.1,0.0,0.0,0.0]
[1778305214384,53.15,80452.32,0.1,0.0,0.0,0.0]
[1778305219418,53.15,80454.27,0.1,0.0,0.0,0.0]
[1778305224456,53.15,80457.1,0.1,0.0,0.0,0.0]
[1778305229488,53.15,80455.89,0.1,0.0,0.0,0.0]
[1778305231503,53.15,80456.65,0.1,0.0,0.0,0.0]
[1778305236538,53.15,80456.77,0.1,0.0,0.0,0.0]
[1778305246608,53.15,80456.88,0.1,0.0,0.0,0.0]
[1778305251643,53.15,80456.93,0.1,0.0,0.0,0.0]
[1778305259493,53.15,80456.87,0.1,0.0,0.0,0.0]
[1778305267755,53.15,80457.17,0.1,0.0,0.0,0.0]
[1778305275811,53.15,80457.26,0.1,0.0,0.0,0.0]
[1778305285881,53.15,80456.65,0.1,0.0,0.0,0.0]
[1778305294944,53.15,80456.75,0.1,0.0,0.0,0.0]
[1778305298972,53.15,80452.32,0.1,0.0,0.0,0.0]
[1778305304007,53.15,80451.15,0.1,0.0,0.0,0.0]
[1778305310049,53.15,80451.28,0.1,0.0,0.0,0.0]
[1778305315084,53.15,80451.15,0.1,0.0,0.0,0.0]
[1778305320120,53.15,80451.09,0.1,0.0,0.0,0.0]
[1778305325155,53.15,80451.06,0.1,0.0,0.0,0.0]
[1778305330191,53.15,80451.15,0.1,0.0,0.0,0.0]
[1778305335224,53.15,80450.99,0.1,0.0,0.0,0.0]
[1778305340259,53.15,80450.9,0.1,0.0,0.0,0.0]
[1778305345294,53.15,80450.85,0.1,0.0,0.0,0.0]
[1778305350329,53.15,80450.69,0.1,0.0,0.0,0.0]
[1778305351335,53.15,80450.52,0.1,0.0,0.0,0.0]
[1778305356372,53.15,80450.34,0.1,0.0,0.0,0.0]
[1778305364429,53.15,80450.45,0.1,0.0,0.0,0.0]
[1778305370263,53.15,80450.38,0.1,0.0,0.0,0.0]
[1778305375507,53.15,80453.52,0.1,0.0,0.0,0.0]
[1778305382350,53.15,80452.95,0.1,0.0,0.0,0.0]
[1778305391623,53.15,80451.89,0.1,0.0,0.0,0.0]
[1778305397665,53.15,80451.93,0.1,0.0,0.0,0.0]
[1778305402700,53.15,80448.89,0.1,0.0,0.0,0.0]
[1778305407737,53.15,80450.18,0.1,0.0,0.0,0.0]
[1778305411552,53.15,80450.22,0.1,0.0,0.0,0.0]
[1778305415793,53.15,80454.86,0.1,0.0,0.0,0.0]
[1778305422629,53.15,80455.59,0.1,0.0,0.0,0.0]
[1778305429891,53.15,80455.88,0.1,0.0,0.0,0.0]
[1778305435933,53.15,80456.2,0.1,0.0,0.0,0.0]
[1778305442982,53.15,80456.4,0.1,0.0,0.0,0.0]
[1778305449023,53.15,80456.78,0.1,0.0,0.0,0.0]
[1778305450501,53.15,80456.78,0.1,0.0,0.0,0.0]
[1778305450594,53.15,80457.02,0.1,0.0,0.0,0.0]
[1778305456073,53.15,80457.11,0.1,0.0,0.0,0.0]
[1778305461108,53.15,80456.34,0.1,0.0,0.0,0.0]
[1778305468156,53.15,80450.92,0.1,0.0,0.0,0.0]
[1778305478226,53.15,80450.68,0.1,0.0,0.0,0.0]
[1778305483263,53.15,80450.92,0.1,0.0,0.0,0.0]
[1778305488296,53.15,80450.9,0.1,0.0,0.0,0.0]
[1778305496352,53.15,80450.54,0.1,0.0,0.0,0.0]
[1778305502395,53.15,80450.18,0.1,0.0,0.0,0.0]
[1778305507430,53.15,80450.25,0.1,0.0,0.0,0.0]
[1778305513260,53.15,80450.58,0.1,0.0,0.0,0.0]
[1778305518507,53.15,80450.65,0.1,0.0,0.0,0.0]
[1778305523542,53.15,80451.48,0.1,0.0,0.0,0.0]
[1778305528640,53.15,80450.91,0.1,0.0,0.0,0.0]
[1778305533678,53.15,80450.86,0.1,0.0,0.0,0.0]
[1778305540725,53.15,80450.74,0.1,0.0,0.0,0.0]
[1778305547773,53.15,80450.71,0.1,0.0,0.0,0.0]
[1778305553545,53.15,80450.61,0.1,0.0,0.0,0.0]
[1778305560866,53.15,80450.54,0.1,0.0,0.0,0.0]
[1778305566908,53.15,80450.57,0.1,0.0,0.0,0.0]
[1778305573957,53.15,80450.47,0.1,0.0,0.0,0.0]
[1778305582012,53.15,80450.59,0.1,0.0,0.0,0.0]
[1778305587047,53.15,80441.37,0.1,0.0,0.0,0.0]
[1778305592083,53.15,80439.86,0.1,0.0,0.0,0.0]
[1778305597118,53.15,80439.01,0.1,0.0,0.0,0.0]
[1778305603898,53.15,80439.12,0.1,0.0,0.0,0.0]
[1778305609202,53.15,80439.43,0.1,0.0,0.0,0.0]
[1778305614237,53.15,80437.7,0.1,0.0,0.0,0.0]
[1778305619272,53.15,80430.93,0.1,0.0,0.0,0.0]
[1778305624306,53.15,80428.18,0.1,0.0,0.0,0.0]
[1778305630348,53.15,80425.83,0.1,0.0,0.0,0.0]
[1778305635384,53.15,80423.47,0.1,0.0,0.0,0.0]
[1778305641426,53.15,80421.75,0.1,0.0,0.0,0.0]
[1778305646461,53.15,80421.91,0.1,0.0,0.0,0.0]
[1778305654516,53.15,80421.5,0.1,0.0,0.0,0.0]
[1778305659554,53.15,80413.34,0.1,0.0,0.0,0.0]
[1778305664588,53.15,80411.01,0.1,0.0,0.0,0.0]
[1778305669624,53.15,80408.98,0.1,0.0,0.0,0.0]
[1778305672462,53.15,80408.23,0.1,0.0,0.0,0.0]
[1778305672646,53.15,80408.08,0.1,0.0,0.0,0.0]
[1778305679694,53.15,80407.91,0.1,0.0,0.0,0.0]
[1778305685735,53.15,80407.43,0.1,0.0,0.0,0.0]
[1778305691509,53.15,80404.82,0.1,0.0,0.0,0.0]
[1778305694798,53.15,80398.79,0.1,0.0,0.0,0.0]
[1778305695805,53.15,80394.36,0.1,0.0,0.0,0.0]
[1778305701580,53.15,80392.13,0.1,0.0,0.0,0.0]
[1778305706883,53.15,80392.66,0.1,0.0,0.0,0.0]
[1778305711650,53.15,80392.93,0.1,0.0,0.0,0.0]
[1778305717963,53.15,80393.23,0.1,0.0,0.0,0.0]
[1778305722998,53.15,80393.36,0.1,0.0,0.0,0.0]
[1778305730048,53.15,80393.57,0.1,0.0,0.0,0.0]
[1778305737096,53.15,80393.4,0.1,0.0,0.0,0.0]
[1778305742131,53.15,80393.3,0.1,0.0,0.0,0.0]
[1778305745152,53.15,80389.3,0.1,0.0,0.0,0.0]
[1778305751934,53.15,80389.69,0.1,0.0,0.0,0.0]
[1778305757237,53.15,80389.6,0.1,0.0,0.0,0.0]
[1778305758245,53.15,80385.0,0.1,0.0,0.0,0.0]
[1778305759251,53.15,80380.76,0.1,0.0,0.0,0.0]
[1778305764288,53.15,80380.61,0.1,0.0,0.0,0.0]
[1778305770328,53.15,80380.59,0.1,0.0,0.0,0.0]
[1778305771336,53.15,80380.58,0.1,0.0,0.0,0.0]
[1778305776371,53.15,80380.09,0.1,0.0,0.0,0.0]
[1778305781406,53.15,80380.59,0.1,0.0,0.0,0.0]
[1778305787447,53.15,80380.9,0.1,0.0,0.0,0.0]
[1778305792483,53.15,80380.87,0.1,0.0,0.0,0.0]
[1778305797518,53.15,80381.02,0.1,0.0,0.0,0.0]
[1778305802553,53.15,80381.11,0.1,0.0,0.0,0.0]
[1778305807597,53.15,80380.27,0.1,0.0,0.0,0.0]
[1778305814637,53.15,80380.41,0.1,0.0,0.0,0.0]
[1778305819673,53.15,80380.67,0.1,0.0,0.0,0.0]
[1778305826722,53.15,80380.66,0.1,0.0,0.0,0.0]
[1778305832766,53.15,80380.83,0.1,0.0,0.0,0.0]
[1778305837800,53.15,80380.61,0.1,0.0,0.0,0.0]
[1778305846862,53.15,80380.79,0.1,0.0,0.0,0.0]
[1778305850890,53.15,80385.8,0.1,0.0,0.0,0.0]
[1778305858947,53.15,80385.01,0.1,0.0,0.0,0.0]
[1778305863982,53.15,80382.91,0.1,0.0,0.0,0.0]
[1778305869023,53.15,80382.68,0.1,0.0,0.0,0.0]
[1778305876069,53.15,80381.96,0.1,0.0,0.0,0.0]
[1778305882859,53.15,80381.84,0.1,0.0,0.0,0.0]
[1778305888152,53.15,80381.4,0.1,0.0,0.0,0.0]
[1778305891173,53.15,80374.86,0.1,0.0,0.0,0.0]
[1778305901244,53.15,80375.96,0.1,0.0,0.0,0.0]
[1778305907285,53.15,80376.39,0.1,0.0,0.0,0.0]
[1778305912321,53.15,80377.3,0.1,0.0,0.0,0.0]
[1778305917356,53.15,80377.64,0.1,0.0,0.0,0.0]
[1778305918363,53.15,80373.53,0.1,0.0,0.0,0.0]
[1778305919369,53.15,80367.67,0.1,0.0,0.0,0.0]
[1778305924406,53.15,80365.88,0.1,0.0,0.0,0.0]
[1778305930447,53.15,80363.27,0.1,0.0,0.0,0.0]
[1778305935482,53.15,80360.22,0.1,0.0,0.0,0.0]
[1778305937496,53.15,80354.42,0.1,0.0,0.0,0.0]
[1778305942530,53.15,80352.09,0.1,0.0,0.0,0.0]
[1778305950588,53.15,80346.69,0.1,0.0,0.0,0.0]
[1778305951595,53.15,80347.37,0.1,0.0,0.0,0.0]
[1778305956629,53.15,80350.75,0.1,0.0,0.0,0.0]
[1778305961664,53.15,80350.1,0.1,0.0,0.0,0.0]
[1778305971731,53.15,80349.94,0.1,0.0,0.0,0.0]
[1778305976769,53.15,80348.27,0.1,0.0,0.0,0.0]
[1778305981805,53.15,80349.06,0.1,0.0,0.0,0.0]
[1778305986840,53.15,80349.61,0.1,0.0,0.0,0.0]
[1778305993628,53.15,80349.83,0.1,0.0,0.0,0.0]
[1778306001945,53.16,80351.12,0.1,0.0,0.0,0.0]
[1778306007990,53.2,80352.13,0.1,0.0,0.0,0.0]
[1778306013769,53.29,80353.01,0.1,0.0,0.0,0.0]
[1778306019066,53.38,80353.5,0.1,0.0,0.0,0.0]
[1778306024104,53.49,80354.73,0.1,0.0,0.0,0.0]
[1778306029138,53.62,80356.74,0.1,0.0,0.0,0.0]
[1778306034174,53.77,80359.8,0.1,0.0,0.0,0.0]
[1778306039215,53.93,80356.79,0.1,0.0,0.0,0.0]
[1778306044248,54.1,80354.02,0.1,0.0,0.0,0.0]
[1778306050291,54.32,80354.25,0.1,0.0,0.0,0.0]
[1778306055326,54.52,80355.28,0.1,0.0,0.0,0.0]
[1778306060361,54.73,80354.04,0.1,0.0,0.0,0.0]
[1778306067410,55.07,80354.18,0.1,0.0,0.0,0.0]
[1778306071438,55.26,80355.23,0.1,0.0,0.0,0.0]
[1778306076474,55.49,80354.28,0.1,0.0,0.0,0.0]
[1778306082520,55.78,80355.41,0.1,0.0,0.0,0.0]
[1778306089565,56.12,80355.49,0.1,0.0,0.0,0.0]
[1778306094600,56.37,80358.07,0.1,0.0,0.0,0.0]
[1778306096379,56.42,80358.3,0.1,0.0,0.0,0.0]
[1778306096616,56.47,80358.78,0.1,0.0,0.0,0.0]
[1778306102658,56.78,80359.18,0.1,0.0,0.0,0.0]
[1778306104672,56.89,80362.55,0.1,0.0,0.0,0.0]
[1778306109706,57.15,80362.07,0.1,0.0,0.0,0.0]
[1778306114740,57.42,80362.18,0.1,0.0,0.0,0.0]
[1778306124543,57.96,80361.49,0.1,0.0,0.0,0.0]
[1778306127832,58.13,80364.79,0.1,0.0,0.0,0.0]
[1778306131862,58.35,80367.29,0.1,0.0,0.0,0.0]
[1778306136895,58.63,80369.39,0.1,0.0,0.0,0.0]
[1778306141929,58.91,80370.3,0.1,0.0,0.0,0.0]
[1778306146967,59.19,80370.15,0.1,0.0,0.0,0.0]
[1778306152002,59.47,80369.27,0.1,0.0,0.0,0.0]
[1778306157042,59.75,80368.49,0.1,0.0,0.0,0.0]
[1778306162073,60.04,80370.65,0.1,0.0,0.0,0.0]
[1778306164512,60.15,80373.26,0.1,0.0,0.0,0.0]
[1778306165093,60.21,80375.31,0.1,0.0,0.0,0.0]
[1778306170130,60.5,80376.03,0.1,0.0,0.0,0.0]
[1778306176171,60.84,80377.84,0.1,0.0,0.0,0.0]
[1778306181206,61.13,80374.55,0.1,0.0,0.0,0.0]
[1778306182214,61.19,80370.64,0.1,0.0,0.0,0.0]
[1778306187248,61.19,80370.39,0.1,0.0,0.0,0.0]
[1778306191276,61.19,80370.1,0.1,0.0,0.0,0.0]
[1778306197323,61.19,80370.36,0.1,0.0,0.0,0.0]
[1778306203367,61.19,80370.79,0.1,0.0,0.0,0.0]
[1778306210416,61.19,80370.48,0.1,0.0,0.0,0.0]
[1778306215455,61.19,80370.85,0.1,0.0,0.0,0.0]
[1778306221492,61.19,80371.32,0.1,0.0,0.0,0.0]
[1778306226527,61.19,80371.06,0.1,0.0,0.0,0.0]
[1778306233576,61.19,80371.33,0.1,0.0,0.0,0.0]
[1778306238618,61.19,80372.03,0.1,0.0,0.0,0.0]
[1778306243646,61.19,80373.9,0.1,0.0,0.0,0.0]
[1778306249688,61.19,80372.84,0.1,0.0,0.0,0.0]
[1778306252710,61.19,80372.62,0.1,0.0,0.0,0.0]
[1778306257744,61.19,80371.44,0.1,0.0,0.0,0.0]
[1778306263785,61.19,80371.72,0.1,0.0,0.0,0.0]
[1778306268824,61.19,80370.88,0.1,0.0,0.0,0.0]
[1778306275603,61.19,80371.12,0.1,0.0,0.0,0.0]
[1778306280906,61.19,80371.29,0.1,0.0,0.0,0.0]
[1778306286947,61.19,80371.62,0.1,0.0,0.0,0.0]
[1778306291981,61.19,80372.12,0.1,0.0,0.0,0.0]
[1778306297017,61.19,80372.14,0.1,0.0,0.0,0.0]
[1778306305815,61.19,80372.11,0.1,0.0,0.0,0.0]
[1778306311115,61.19,80372.27,0.1,0.0,0.0,0.0]
[1778306317157,61.19,80372.33,0.1,0.0,0.0,0.0]
[1778306324206,61.19,80372.33,0.1,0.0,0.0,0.0]
[1778306329241,61.19,80372.3,0.1,0.0,0.0,0.0]
[1778306336024,61.19,80372.37,0.1,0.0,0.0,0.0]
[1778306342332,61.19,80372.34,0.1,0.0,0.0,0.0]
[1778306347367,61.19,80370.22,0.1,0.0,0.0,0.0]
[1778306349381,61.19,80363.85,0.1,0.0,0.0,0.0]
[1778306352401,61.19,80360.37,0.1,0.0,0.0,0.0]
[1778306357436,61.19,80360.12,0.1,0.0,0.0,0.0]
[1778306362471,61.19,80360.54,0.1,0.0,0.0,0.0]
[1778306367506,61.19,80360.72,0.1,0.0,0.0,0.0]
[1778306372276,61.19,80362.19,0.1,0.0,0.0,0.0]
[1778306377577,61.19,80362.67,0.1,0.0,0.0,0.0]
[1778306382611,61.19,80361.81,0.1,0.0,0.0,0.0]
[1778306390667,61.19,80361.29,0.1,0.0,0.0,0.0]
[1778306395702,61.19,80362.21,0.1,0.0,0.0,0.0]
[1778306401745,61.19,80361.77,0.1,0.0,0.0,0.0]
[1778306407787,61.19,80361.04,0.1,0.0,0.0,0.0]
[1778306412831,61.19,80362.15,0.1,0.0,0.0,0.0]
[1778306419873,61.19,80362.98,0.1,0.0,0.0,0.0]
[1778306424908,61.19,80367.29,0.1,0.0,0.0,0.0]
[1778306429943,61.19,80366.5,0.1,0.0,0.0,0.0]
[1778306431957,61.19,80365.64,0.1,0.0,0.0,0.0]
[1778306441766,61.19,80364.57,0.1,0.0,0.0,0.0]
[1778306447065,61.19,80364.7,0.1,0.0,0.0,0.0]
[1778306452100,61.19,80364.99,0.1,0.0,0.0,0.0]
[1778306457161,61.19,80364.5,0.1,0.0,0.0,0.0]
[1778306462194,61.19,80361.56,0.1,0.0,0.0,0.0]
[1778306467229,61.19,80367.43,0.1,0.0,0.0,0.0]
[1778306479313,61.19,80365.97,0.1,0.0,0.0,0.0]
[1778306487369,61.19,80365.05,0.1,0.0,0.0,0.0]
[1778306491397,61.19,80364.68,0.1,0.0,0.0,0.0]
[1778306499452,61.19,80364.22,0.1,0.0,0.0,0.0]
[1778306505494,61.19,80363.73,0.1,0.0,0.0,0.0]
[1778306512259,61.19,80363.36,0.1,0.0,0.0,0.0]
[1778306519590,61.19,80363.06,0.1,0.0,0.0,0.0]
[1778306524629,61.19,80363.14,0.1,0.0,0.0,0.0]
[1778306528672,61.19,80369.63,0.1,0.0,0.0,0.0]
[1778306533694,61.19,80368.65,0.1,0.0,0.0,0.0]
[1778306535710,61.19,80372.49,0.1,0.0,0.0,0.0]
[1778306539737,61.19,80369.04,0.1,0.0,0.0,0.0]
[1778306540744,61.19,80363.05,0.1,0.0,0.0,0.0]
[1778306545778,61.19,80362.56,0.1,0.0,0.0,0.0]
[1778306550816,61.19,80362.85,0.1,0.0,0.0,0.0]
[1778306552542,61.19,80362.57,0.1,0.0,0.0,0.0]
[1778306557866,61.19,80362.78,0.1,0.0,0.0,0.0]
[1778306566929,61.19,80364.05,0.1,0.0,0.0,0.0]
[1778306572685,61.19,80363.3,0.1,0.0,0.0,0.0]
[1778306578008,61.19,80363.86,0.1,0.0,0.0,0.0]
[1778306583043,61.19,80363.99,0.1,0.0,0.0,0.0]
[1778306588078,61.19,80362.82,0.1,0.0,0.0,0.0]
[1778306597142,61.19,80361.5,0.1,0.0,0.0,0.0]
[1778306603183,61.19,80361.57,0.1,0.0,0.0,0.0]
[1778306608218,61.19,80362.23,0.1,0.0,0.0,0.0]
[1778306611239,61.19,80362.1,0.1,0.0,0.0,0.0]
[1778306615267,61.19,80357.75,0.1,0.0,0.0,0.0]
[1778306616274,61.19,80352.17,0.1,0.0,0.0,0.0]
[1778306621308,61.19,80353.72,0.1,0.0,0.0,0.0]
[1778306627351,61.19,80356.64,0.1,0.0,0.0,0.0]
[1778306632386,61.19,80355.28,0.1,0.0,0.0,0.0]
[1778306633393,61.19,80362.61,0.1,0.0,0.0,0.0]
[1778306634400,61.19,80367.66,0.1,0.0,0.0,0.0]
[1778306641170,61.19,80367.35,0.1,0.0,0.0,0.0]
[1778306646491,61.19,80369.68,0.1,0.0,0.0,0.0]
[1778306649508,61.19,80373.65,0.1,0.0,0.0,0.0]
[1778306650515,61.19,80377.23,0.1,0.0,0.0,0.0]
[1778306656556,61.19,80379.61,0.1,0.0,0.0,0.0]
[1778306660584,61.19,80383.58,0.1,0.0,0.0,0.0]
[1778306666626,61.19,80386.76,0.1,0.0,0.0,0.0]
[1778306671661,61.19,80388.8,0.1,0.0,0.0,0.0]
[1778306676696,61.19,80390.02,0.1,0.0,0.0,0.0]
[1778306681731,61.19,80390.94,0.1,0.0,0.0,0.0]
[1778306686769,61.19,80389.56,0.1,0.0,0.0,0.0]
[1778306687773,61.19,80385.88,0.1,0.0,0.0,0.0]
[1778306692808,61.19,80387.51,0.1,0.0,0.0,0.0]
[1778306697844,61.19,80388.96,0.1,0.0,0.0,0.0]
[1778306702878,61.19,80389.49,0.1,0.0,0.0,0.0]
[1778306711660,61.19,80389.18,0.1,0.0,0.0,0.0]
[1778306716977,61.19,80389.37,0.1,0.0,0.0,0.0]
[1778306722012,61.19,80390.48,0.1,0.0,0.0,0.0]
[1778306727046,61.19,80390.56,0.1,0.0,0.0,0.0]
[1778306730068,61.19,80394.83,0.1,0.0,0.0,0.0]
[1778306731799,61.19,80395.06,0.1,0.0,0.0,0.0]
[1778306734095,61.19,80398.76,0.1,0.0,0.0,0.0]
[1778306739130,61.19,80398.84,0.1,0.0,0.0,0.0]
[1778306744166,61.19,80399.51,0.1,0.0,0.0,0.0]
[1778306750207,61.19,80400.8,0.1,0.0,0.0,0.0]
[1778306755245,61.19,80400.65,0.1,0.0,0.0,0.0]
[1778306760278,61.19,80399.26,0.1,0.0,0.0,0.0]
[1778306765313,61.19,80399.81,0.1,0.0,0.0,0.0]
[1778306770348,61.19,80398.34,0.1,0.0,0.0,0.0]
[1778306776391,61.19,80395.85,0.1,0.0,0.0,0.0]
[1778306782432,61.19,80395.21,0.1,0.0,0.0,0.0]
[1778306787468,61.19,80397.24,0.1,0.0,0.0,0.0]
[1778306792223,61.19,80399.36,0.1,0.0,0.0,0.0]
[1778306797537,61.19,80397.81,0.1,0.0,0.0,0.0]
[1778306802572,61.19,80397.98,0.1,0.0,0.0,0.0]
[1778306807607,61.19,80396.94,0.1,0.0,0.0,0.0]
[1778306814660,61.19,80397.12,0.1,0.0,0.0,0.0]
[1778306819695,61.19,80396.8,0.1,0.0,0.0,0.0]
[1778306832504,61.19,80396.02,0.1,0.0,0.0,0.0]
[1778306840843,61.19,80395.71,0.1,0.0,0.0,0.0]
[1778306843866,61.19,80391.2,0.1,0.0,0.0,0.0]
[1778306846887,61.19,80387.86,0.1,0.0,0.0,0.0]
[1778306851922,61.19,80385.07,0.1,0.0,0.0,0.0]
[1778306853936,61.19,80380.09,0.1,0.0,0.0,0.0]
[1778306858972,61.19,80381.21,0.1,0.0,0.0,0.0]
[1778306864010,61.19,80381.06,0.1,0.0,0.0,0.0]
[1778306869044,61.19,80382.3,0.1,0.0,0.0,0.0]
[1778306875089,61.19,80383.14,0.1,0.0,0.0,0.0]
[1778306879119,61.19,80386.8,0.1,0.0,0.0,0.0]
[1778306880122,61.19,80393.99,0.1,0.0,0.0,0.0]
[1778306885156,61.19,80395.57,0.1,0.0,0.0,0.0]
[1778306890193,61.19,80395.02,0.1,0.0,0.0,0.0]
[1778306895226,61.19,80395.87,0.1,0.0,0.0,0.0]
[1778306900262,61.19,80395.93,0.1,0.0,0.0,0.0]
[1778306905298,61.19,80399.41,0.1,0.0,0.0,0.0]
[1778306910333,61.19,80402.23,0.1,0.0,0.0,0.0]
[1778306911340,61.19,80404.15,0.1,0.0,0.0,0.0]
[1778306916375,61.19,80402.43,0.1,0.0,0.0,0.0]
[1778306921410,61.19,80394.83,0.1,0.0,0.0,0.0]
[1778306927453,61.19,80394.11,0.1,0.0,0.0,0.0]
[1778306932487,61.19,80396.21,0.1,0.0,0.0,0.0]
[1778306934501,61.19,80400.19,0.1,0.0,0.0,0.0]
[1778306940543,61.19,80395.23,0.1,0.0,0.0,0.0]
[1778306945577,61.19,80392.88,0.1,0.0,0.0,0.0]
[1778306952337,61.19,80392.31,0.1,0.0,0.0,0.0]
[1778306962407,61.19,80391.76,0.1,0.0,0.0,0.0]
[1778306970753,61.19,80391.35,0.1,0.0,0.0,0.0]
[1778306971761,61.19,80391.36,0.1,0.0,0.0,0.0]
[1778306976795,61.19,80387.69,0.1,0.0,0.0,0.0]
[1778306982548,61.19,80388.11,0.1,0.0,0.0,0.0]
[1778306992617,61.19,80388.97,0.1,0.0,0.0,0.0]
[1778306999958,61.19,80389.1,0.1,0.0,0.0,0.0]
[1778307007008,61.19,80389.23,0.1,0.0,0.0,0.0]
[1778307012758,61.19,80389.58,0.1,0.0,0.0,0.0]
[1778307020098,61.19,80389.97,0.1,0.0,0.0,0.0]
[1778307021105,61.19,80393.77,0.1,0.0,0.0,0.0]
[1778307022827,61.19,80397.06,0.1,0.0,0.0,0.0]
[1778307028153,61.19,80396.14,0.1,0.0,0.0,0.0]
[1778307032897,61.19,80395.46,0.1,0.0,0.0,0.0]
[1778307038224,61.19,80396.12,0.1,0.0,0.0,0.0]
[1778307043259,61.19,80395.17,0.1,0.0,0.0,0.0]
[1778307050314,61.19,80394.28,0.1,0.0,0.0,0.0]
[1778307056356,61.19,80393.48,0.1,0.0,0.0,0.0]
[1778307061391,61.19,80393.57,0.1,0.0,0.0,0.0]
[1778307066425,61.19,80393.55,0.1,0.0,0.0,0.0]
[1778307073475,61.19,80393.54,0.1,0.0,0.0,0.0]
[1778307078510,61.19,80395.59,0.1,0.0,0.0,0.0]
[1778307085559,61.19,80395.12,0.1,0.0,0.0,0.0]
[1778307090594,61.19,80386.47,0.1,0.0,0.0,0.0]
[1778307091602,61.19,80377.26,0.1,0.0,0.0,0.0]
[1778307096637,61.19,80377.52,0.1,0.0,0.0,0.0]
[1778307101671,61.19,80378.34,0.1,0.0,0.0,0.0]
[1778307102678,61.19,80373.21,0.1,0.0,0.0,0.0]
[1778307107713,61.19,80373.37,0.1,0.0,0.0,0.0]
[1778307112747,61.19,80371.47,0.1,0.0,0.0,0.0]
[1778307117783,61.19,80371.61,0.1,0.0,0.0,0.0]
[1778307122818,61.19,80371.59,0.1,0.0,0.0,0.0]
[1778307127853,61.19,80372.47,0.1,0.0,0.0,0.0]
[1778307133612,61.19,80374.3,0.1,0.0,0.0,0.0]
[1778307139936,61.19,80375.64,0.1,0.0,0.0,0.0]
[1778307144972,61.19,80374.72,0.1,0.0,0.0,0.0]
[1778307150010,61.19,80374.84,0.1,0.0,0.0,0.0]
[1778307151014,61.19,80372.11,0.1,0.0,0.0,0.0]
[1778307157057,61.19,80372.83,0.1,0.0,0.0,0.0]
[1778307163101,61.19,80373.55,0.1,0.0,0.0,0.0]
[1778307169141,61.19,80375.01,0.1,0.0,0.0,0.0]
[1778307178204,61.19,80375.89,0.1,0.0,0.0,0.0]
[1778307183239,61.19,80378.62,0.1,0.0,0.0,0.0]
[1778307190288,61.19,80379.93,0.1,0.0,0.0,0.0]
[1778307195324,61.19,80382.23,0.1,0.0,0.0,0.0]
[1778307198344,61.19,80385.8,0.1,0.0,0.0,0.0]
[1778307204108,61.19,80387.18,0.1,0.0,0.0,0.0]
[1778307209457,61.19,80387.13,0.1,0.0,0.0,0.0]
[1778307211470,61.19,80387.41,0.1,0.0,0.0,0.0]
[1778307216506,61.19,80386.25,0.1,0.0,0.0,0.0]
[1778307221541,61.19,80385.1,0.1,0.0,0.0,0.0]
[1778307226576,61.19,80384.64,0.1,0.0,0.0,0.0]
[1778307231611,61.19,80381.4,0.1,0.0,0.0,0.0]
[1778307236646,61.19,80380.63,0.1,0.0,0.0,0.0]
[1778307241684,61.19,80379.94,0.1,0.0,0.0,0.0]
[1778307246716,61.19,80381.25,0.1,0.0,0.0,0.0]
[1778307247723,61.19,80386.39,0.1,0.0,0.0,0.0]
[1778307252757,61.19,80386.12,0.1,0.0,0.0,0.0]
[1778307257793,61.19,80387.0,0.1,0.0,0.0,0.0]
[1778307262828,61.19,80386.69,0.1,0.0,0.0,0.0]
[1778307266857,61.19,80382.75,0.1,0.0,0.0,0.0]
[1778307267865,61.19,80372.97,0.1,0.0,0.0,0.0]
[1778307271891,61.19,80374.61,0.1,0.0,0.0,0.0]
[1778307277934,61.19,80376.6,0.1,0.0,0.0,0.0]
[1778307282967,61.19,80382.99,0.1,0.0,0.0,0.0]
[1778307288003,61.19,80384.35,0.1,0.0,0.0,0.0]
[1778307293038,61.19,80384.68,0.1,0.0,0.0,0.0]
[1778307295052,61.19,80388.43,0.1,0.0,0.0,0.0]
[1778307300091,61.19,80386.01,0.1,0.0,0.0,0.0]
[1778307306129,61.19,80385.91,0.1,0.0,0.0,0.0]
[1778307311164,61.19,80380.98,0.1,0.0,0.0,0.0]
[1778307316199,61.19,80378.95,0.1,0.0,0.0,0.0]
[1778307322241,61.19,80379.46,0.1,0.0,0.0,0.0]
[1778307327278,61.19,80379.66,0.1,0.0,0.0,0.0]
[1778307331306,61.19,80378.99,0.1,0.0,0.0,0.0]
[1778307336339,61.19,80379.72,0.1,0.0,0.0,0.0]
[1778307342385,61.19,80380.65,0.1,0.0,0.0,0.0]
[1778307349433,61.19,80381.59,0.1,0.0,0.0,0.0]
[1778307355163,61.19,80382.43,0.1,0.0,0.0,0.0]
[1778307361520,61.19,80382.83,0.1,0.0,0.0,0.0]
[1778307367559,61.19,80383.06,0.1,0.0,0.0,0.0]
[1778307375303,61.19,80383.62,0.1,0.0,0.0,0.0]
[1778307380651,61.19,80383.28,0.1,0.0,0.0,0.0]
[1778307385686,61.19,80380.52,0.1,0.0,0.0,0.0]
[1778307391729,61.19,80380.01,0.1,0.0,0.0,0.0]
[1778307396763,61.19,80380.25,0.1,0.0,0.0,0.0]
[1778307405513,61.19,80379.89,0.1,0.0,0.0,0.0]
[1778307413882,61.19,80380.27,0.1,0.0,0.0,0.0]
[1778307419924,61.19,80380.17,0.1,0.0,0.0,0.0]
[1778307421939,61.19,80375.97,0.1,0.0,0.0,0.0]
[1778307422961,61.19,80371.57,0.1,0.0,0.0,0.0]
[1778307428988,61.19,80358.25,0.1,0.0,0.0,0.0]
[1778307434024,61.19,80356.3,0.1,0.0,0.0,0.0]
[1778307439059,61.19,80355.57,0.1,0.0,0.0,0.0]
[1778307446108,61.19,80354.58,0.1,0.0,0.0,0.0]
[1778307451144,61.19,80353.25,0.1,0.0,0.0,0.0]
[1778307456180,61.19,80352.58,0.1,0.0,0.0,0.0]
[1778307462220,61.19,80351.88,0.1,0.0,0.0,0.0]
[1778307467255,61.19,80354.24,0.1,0.0,0.0,0.0]
[1778307473297,61.19,80353.18,0.1,0.0,0.0,0.0]
[1778307482365,61.19,80352.34,0.1,0.0,0.0,0.0]
[1778307488405,61.19,80350.58,0.1,0.0,0.0,0.0]
[1778307496151,61.19,80349.94,0.1,0.0,0.0,0.0]
[1778307502503,61.19,80349.28,0.1,0.0,0.0,0.0]
[1778307507538,61.19,80352.07,0.1,0.0,0.0,0.0]
[1778307512572,61.19,80350.73,0.1,0.0,0.0,0.0]
[1778307518615,61.19,80349.65,0.1,0.0,0.0,0.0]
[1778307521635,61.19,80338.4,0.1,0.0,0.0,0.0]
[1778307522642,61.19,80334.53,0.1,0.0,0.0,0.0]
[1778307527677,61.19,80336.64,0.1,0.0,0.0,0.0]
[1778307532713,61.19,80337.83,0.1,0.0,0.0,0.0]
[1778307536431,61.19,80334.03,0.1,0.0,0.0,0.0]
[1778307541776,61.19,80333.91,0.1,0.0,0.0,0.0]
[1778307546814,61.19,80334.01,0.1,0.0,0.0,0.0]
[1778307551849,61.19,80330.6,0.1,0.0,0.0,0.0]
[1778307552856,61.19,80326.8,0.1,0.0,0.0,0.0]
[1778307556572,61.19,80321.61,0.1,0.0,0.0,0.0]
[1778307560912,61.19,80317.66,0.1,0.0,0.0,0.0]
[1778307564940,61.19,80313.98,0.1,0.0,0.0,0.0]
[1778307567963,61.19,80308.32,0.1,0.0,0.0,0.0]
[1778307568973,61.19,80303.08,0.1,0.0,0.0,0.0]
[1778307571989,61.19,80299.85,0.1,0.0,0.0,0.0]
[1778307576019,61.19,80295.73,0.1,0.0,0.0,0.0]
[1778307581057,61.19,80294.25,0.1,0.0,0.0,0.0]
[1778307586788,61.19,80292.56,0.1,0.0,0.0,0.0]
[1778307589113,61.19,80286.11,0.1,0.0,0.0,0.0]
[1778307590122,61.19,80273.07,0.1,0.0,0.0,0.0]
[1778307592134,61.19,80269.58,0.1,0.0,0.0,0.0]
[1778307595156,61.19,80272.72,0.1,0.0,0.0,0.0]
[1778307600195,61.19,80271.99,0.1,0.0,0.0,0.0]
[1778307603212,61.19,80275.36,0.1,0.0,0.0,0.0]
[1778307606233,61.19,80279.03,0.1,0.0,0.0,0.0]
[1778307611268,61.19,80281.0,0.1,0.0,0.0,0.0]
[1778307616303,61.19,80279.21,0.1,0.0,0.0,0.0]
[1778307625366,61.19,80277.65,0.1,0.0,0.0,0.0]
[1778307636442,61.19,80276.55,0.1,0.0,0.0,0.0]
[1778307643492,61.19,80275.53,0.1,0.0,0.0,0.0]
[1778307653563,61.19,80275.12,0.1,0.0,0.0,0.0]
[1778307658598,61.19,80274.62,0.1,0.0,0.0,0.0]
[1778307666659,61.19,80274.21,0.1,0.0,0.0,0.0]
[1778307670686,61.19,80278.94,0.1,0.0,0.0,0.0]
[1778307671692,61.19,80284.79,0.1,0.0,0.0,0.0]
[1778307673707,61.19,80288.96,0.1,0.0,0.0,0.0]
[1778307678747,61.19,80291.85,0.1,0.0,0.0,0.0]
[1778307681767,61.19,80286.91,0.1,0.0,0.0,0.0]
[1778307687494,61.19,80289.18,0.1,0.0,0.0,0.0]
[1778307691836,61.19,80291.82,0.1,0.0,0.0,0.0]
[1778307697565,61.19,80295.43,0.1,0.0,0.0,0.0]
[1778307702914,61.19,80297.11,0.1,0.0,0.0,0.0]
[1778307707949,61.19,80299.47,0.1,0.0,0.0,0.0]
[1778307712985,61.19,80300.42,0.1,0.0,0.0,0.0]
[1778307718019,61.19,80297.81,0.1,0.0,0.0,0.0]
[1778307723054,61.19,80298.55,0.1,0.0,0.0,0.0]
[1778307729097,61.19,80299.41,0.1,0.0,0.0,0.0]
[1778307734131,61.19,80300.83,0.1,0.0,0.0,0.0]
[1778307742186,61.19,80301.96,0.1,0.0,0.0,0.0]
[1778307747222,61.19,80302.14,0.1,0.0,0.0,0.0]
[1778307755281,61.19,80302.96,0.1,0.0,0.0,0.0]
[1778307761324,61.19,80303.87,0.1,0.0,0.0,0.0]
[1778307766359,61.19,80303.63,0.1,0.0,0.0,0.0]
[1778307771393,61.19,80303.86,0.1,0.0,0.0,0.0]
[1778307776428,61.19,80304.15,0.1,0.0,0.0,0.0]
[1778307782471,61.19,80304.47,0.1,0.0,0.0,0.0]
[1778307787506,61.19,80303.83,0.1,0.0,0.0,0.0]
[1778307792541,61.19,80303.33,0.1,0.0,0.0,0.0]
[1778307797576,61.19,80303.18,0.1,0.0,0.0,0.0]
[1778307802610,61.19,80301.52,0.1,0.0,0.0,0.0]
[1778307807646,61.19,80299.21,0.1,0.0,0.0,0.0]
[1778307811675,61.19,80298.38,0.1,0.0,0.0,0.0]
[1778307816709,61.19,80298.13,0.1,0.0,0.0,0.0]
[1778307821767,61.19,80299.29,0.1,0.0,0.0,0.0]
[1778307823764,61.19,80284.38,0.1,0.0,0.0,0.0]
[1778307828494,61.19,80281.31,0.1,0.0,0.0,0.0]
[1778307833835,61.19,80280.54,0.1,0.0,0.0,0.0]
[1778307835850,61.19,80277.19,0.1,0.0,0.0,0.0]
[1778307836855,61.19,80269.96,0.1,0.0,0.0,0.0]
[1778307842897,61.19,80266.42,0.1,0.0,0.0,0.0]
[1778307845918,61.19,80271.57,0.1,0.0,0.0,0.0]
[1778307850953,61.19,80270.45,0.1,0.0,0.0,0.0]
[1778307851960,61.19,80265.81,0.1,0.0,0.0,0.0]
[1778307852969,61.19,80260.76,0.1,0.0,0.0,0.0]
[1778307858706,61.19,80259.19,0.1,0.0,0.0,0.0]
[1778307864043,61.19,80259.1,0.1,0.0,0.0,0.0]
[1778307869079,61.19,80259.08,0.1,0.0,0.0,0.0]
[1778307871094,61.19,80258.9,0.1,0.0,0.0,0.0]
[1778307876129,61.19,80258.56,0.1,0.0,0.0,0.0]
[1778307881170,61.19,80259.02,0.1,0.0,0.0,0.0]
[1778307886204,61.19,80261.91,0.1,0.0,0.0,0.0]
[1778307893254,61.19,80261.39,0.1,0.0,0.0,0.0]
[1778307895268,61.19,80265.78,0.1,0.0,0.0,0.0]
[1778307903325,61.19,80263.64,0.1,0.0,0.0,0.0]
[1778307909366,61.19,80260.79,0.1,0.0,0.0,0.0]
[1778307914403,61.19,80260.22,0.1,0.0,0.0,0.0]
[1778307920444,61.19,80262.42,0.1,0.0,0.0,0.0]
[1778307926492,61.19,80261.24,0.1,0.0,0.0,0.0]
[1778307931526,61.19,80261.24,0.1,0.0,0.0,0.0]
[1778307938575,61.19,80260.27,0.1,0.0,0.0,0.0]
[1778307943616,61.19,80257.26,0.1,0.0,0.0,0.0]
[1778307948645,61.19,80257.66,0.1,0.0,0.0,0.0]
[1778307954687,61.19,80257.51,0.1,0.0,0.0,0.0]
[1778307959722,61.19,80257.42,0.1,0.0,0.0,0.0]
[1778307964757,61.19,80257.33,0.1,0.0,0.0,0.0]
[1778307969792,61.19,80257.43,0.1,0.0,0.0,0.0]
[1778307976841,61.19,80257.41,0.1,0.0,0.0,0.0]
[1778307985904,61.19,80257.03,0.1,0.0,0.0,0.0]
[1778307990939,61.19,80256.99,0.1,0.0,0.0,0.0]
[1778307999691,61.19,80256.92,0.1,0.0,0.0,0.0]
[1778308005042,61.19,80256.82,0.1,0.0,0.0,0.0]
[1778308008063,61.19,80252.52,0.1,0.0,0.0,0.0]
[1778308016119,61.19,80254.0,0.1,0.0,0.0,0.0]
[1778308022160,61.19,80254.61,0.1,0.0,0.0,0.0]
[1778308029901,61.19,80255.07,0.1,0.0,0.0,0.0]
[1778308035251,61.19,80256.37,0.1,0.0,0.0,0.0]
[1778308040289,61.19,80257.47,0.1,0.0,0.0,0.0]
[1778308045324,61.19,80257.16,0.1,0.0,0.0,0.0]
[1778308050359,61.19,80260.36,0.1,0.0,0.0,0.0]
[1778308051369,61.19,80260.25,0.1,0.0,0.0,0.0]
[1778308060113,61.19,80259.38,0.1,0.0,0.0,0.0]
[1778308065464,61.19,80258.97,0.1,0.0,0.0,0.0]
[1778308073520,61.19,80258.45,0.1,0.0,0.0,0.0]
[1778308078555,61.19,80257.72,0.1,0.0,0.0,0.0]
[1778308083590,61.19,80257.75,0.1,0.0,0.0,0.0]
[1778308089633,61.19,80257.58,0.1,0.0,0.0,0.0]
[1778308091646,61.19,80262.27,0.1,0.0,0.0,0.0]
[1778308099703,61.19,80262.11,0.1,0.0,0.0,0.0]
[1778308104738,61.19,80259.39,0.1,0.0,0.0,0.0]
[1778308109773,61.19,80259.66,0.1,0.0,0.0,0.0]
[1778308111787,61.19,80260.85,0.1,0.0,0.0,0.0]
[1778308116822,61.19,80262.59,0.1,0.0,0.0,0.0]
[1778308121858,61.19,80264.22,0.1,0.0,0.0,0.0]
[1778308126896,61.19,80264.25,0.1,0.0,0.0,0.0]
[1778308131927,61.19,80263.7,0.1,0.0,0.0,0.0]
[1778308136961,61.19,80261.92,0.1,0.0,0.0,0.0]
[1778308141998,61.19,80260.27,0.1,0.0,0.0,0.0]
[1778308143004,61.19,80256.07,0.1,0.0,0.0,0.0]
[1778308144010,61.19,80251.05,0.1,0.0,0.0,0.0]
[1778308149049,61.19,80250.46,0.1,0.0,0.0,0.0]
[1778308154082,61.19,80252.34,0.1,0.0,0.0,0.0]
[1778308159117,61.19,80253.94,0.1,0.0,0.0,0.0]
[1778308164152,61.19,80254.73,0.1,0.0,0.0,0.0]
[1778308166166,61.19,80260.36,0.1,0.0,0.0,0.0]
[1778308169189,61.19,80264.23,0.1,0.0,0.0,0.0]
[1778308171201,61.19,80264.19,0.1,0.0,0.0,0.0]
[1778308178250,61.19,80263.65,0.1,0.0,0.0,0.0]
[1778308184291,61.19,80262.87,0.1,0.0,0.0,0.0]
[1778308191024,61.19,80262.67,0.1,0.0,0.0,0.0]
[1778308196376,61.19,80262.3,0.1,0.0,0.0,0.0]
[1778308201411,61.19,80261.6,0.1,0.0,0.0,0.0]
[1778308206447,61.19,80261.62,0.1,0.0,0.0,0.0]
[1778308211166,61.19,80265.85,0.1,0.0,0.0,0.0]
[1778308213497,61.19,80270.91,0.1,0.0,0.0,0.0]
[1778308215510,61.19,80275.04,0.1,0.0,0.0,0.0]
[1778308217524,61.19,80278.37,0.1,0.0,0.0,0.0]
[1778308221238,61.19,80282.47,0.1,0.0,0.0,0.0]
[1778308222559,61.19,80287.11,0.1,0.0,0.0,0.0]
[1778308223567,61.19,80291.03,0.1,0.0,0.0,0.0]
[1778308225581,61.19,80294.16,0.1,0.0,0.0,0.0]
[1778308226588,61.19,80289.49,0.1,0.0,0.0,0.0]
[1778308231308,61.19,80292.65,0.1,0.0,0.0,0.0]
[1778308236658,61.19,80295.65,0.1,0.0,0.0,0.0]
[1778308244715,61.19,80298.86,0.1,0.0,0.0,0.0]
[1778308250756,61.19,80300.95,0.1,0.0,0.0,0.0]
[1778308255792,61.19,80302.48,0.1,0.0,0.0,0.0]
[1778308260827,61.19,80298.34,0.1,0.0,0.0,0.0]
[1778308261833,61.19,80292.81,0.1,0.0,0.0,0.0]
[1778308267876,61.19,80294.21,0.1,0.0,0.0,0.0]
[1778308278953,61.19,80297.2,0.1,0.0,0.0,0.0]
[1778308283988,61.19,80298.34,0.1,0.0,0.0,0.0]
[1778308287010,61.19,80294.46,0.1,0.0,0.0,0.0]
[1778308292047,61.19,80295.36,0.1,0.0,0.0,0.0]
[1778308299096,61.19,80296.53,0.1,0.0,0.0,0.0]
[1778308304131,61.19,80297.16,0.1,0.0,0.0,0.0]
[1778308309166,61.19,80296.9,0.1,0.0,0.0,0.0]
[1778308314201,61.19,80297.53,0.1,0.0,0.0,0.0]
[1778308319237,61.19,80298.35,0.1,0.0,0.0,0.0]
[1778308327291,61.19,80298.63,0.1,0.0,0.0,0.0]
[1778308334342,61.19,80299.37,0.1,0.0,0.0,0.0]
[1778308339377,61.19,80299.56,0.1,0.0,0.0,0.0]
[1778308346425,61.19,80299.5,0.1,0.0,0.0,0.0]
[1778308351460,61.19,80299.09,0.1,0.0,0.0,0.0]
[1778308356497,61.19,80299.3,0.1,0.0,0.0,0.0]
[1778308357502,61.19,80294.37,0.1,0.0,0.0,0.0]
[1778308358510,61.19,80288.57,0.1,0.0,0.0,0.0]
[1778308363544,61.19,80288.43,0.1,0.0,0.0,0.0]
[1778308370592,61.19,80288.46,0.1,0.0,0.0,0.0]
[1778308374621,61.19,80291.87,0.1,0.0,0.0,0.0]
[1778308377642,61.19,80296.67,0.1,0.0,0.0,0.0]
[1778308382368,61.19,80299.86,0.1,0.0,0.0,0.0]
[1778308388719,61.19,80298.75,0.1,0.0,0.0,0.0]
[1778308402509,61.19,80289.16,0.1,0.0,0.0,0.0]
[1778308407854,61.19,80294.76,0.1,0.0,0.0,0.0]
[1778308412889,61.19,80293.04,0.1,0.0,0.0,0.0]
[1778308419938,61.19,80288.99,0.1,0.0,0.0,0.0]
[1778308425980,61.19,80288.39,0.1,0.0,0.0,0.0]
[1778308431015,61.19,80286.33,0.1,0.0,0.0,0.0]
[1778308436051,61.19,80285.4,0.1,0.0,0.0,0.0]
[1778308438064,61.19,80289.84,0.1,0.0,0.0,0.0]
[1778308443100,61.19,80287.43,0.1,0.0,0.0,0.0]
[1778308450149,61.19,80290.69,0.1,0.0,0.0,0.0]
[1778308455185,61.19,80290.79,0.1,0.0,0.0,0.0]
[1778308460220,61.19,80293.11,0.1,0.0,0.0,0.0]
[1778308465255,61.19,80297.75,0.1,0.0,0.0,0.0]
[1778308468275,61.19,80302.07,0.1,0.0,0.0,0.0]
[1778308469283,61.19,80305.74,0.1,0.0,0.0,0.0]
[1778308472304,61.19,80306.32,0.1,0.0,0.0,0.0]
[1778308477338,61.19,80308.14,0.1,0.0,0.0,0.0]
[1778308482377,61.19,80307.94,0.1,0.0,0.0,0.0]
[1778308487409,61.19,80308.12,0.1,0.0,0.0,0.0]
[1778308492443,61.19,80309.89,0.1,0.0,0.0,0.0]
[1778308498487,61.19,80313.16,0.1,0.0,0.0,0.0]
[1778308504529,61.19,80313.67,0.1,0.0,0.0,0.0]
[1778308509568,61.19,80312.39,0.1,0.0,0.0,0.0]
[1778308510571,61.19,80309.06,0.1,0.0,0.0,0.0]
[1778308511578,61.19,80305.87,0.1,0.0,0.0,0.0]
[1778308517621,61.19,80307.78,0.1,0.0,0.0,0.0]
[1778308523663,61.19,80305.4,0.1,0.0,0.0,0.0]
[1778308524672,61.19,80302.29,0.1,0.0,0.0,0.0]
[1778308529705,61.19,80304.83,0.1,0.0,0.0,0.0]
[1778308531719,61.19,80305.64,0.1,0.0,0.0,0.0]
[1778308536756,61.19,80305.68,0.1,0.0,0.0,0.0]
[1778308541790,61.19,80307.5,0.1,0.0,0.0,0.0]
[1778308547836,61.19,80309.29,0.1,0.0,0.0,0.0]
[1778308553563,61.19,80310.11,0.1,0.0,0.0,0.0]
[1778308563632,61.19,80311.68,0.1,0.0,0.0,0.0]
[1778308569992,61.19,80312.32,0.1,0.0,0.0,0.0]
[1778308575025,61.19,80311.83,0.1,0.0,0.0,0.0]
[1778308583773,61.19,80310.72,0.1,0.0,0.0,0.0]
[1778308591138,61.19,80310.01,0.1,0.0,0.0,0.0]
[1778308596173,61.19,80309.47,0.1,0.0,0.0,0.0]
[1778308600206,61.19,80302.98,0.1,0.0,0.0,0.0]
[1778308604234,61.19,80294.79,0.1,0.0,0.0,0.0]
[1778308609269,61.19,80291.41,0.1,0.0,0.0,0.0]
[1778308613984,61.19,80288.11,0.1,0.0,0.0,0.0]
[1778308619339,61.19,80285.29,0.1,0.0,0.0,0.0]
[1778308620346,61.19,80281.07,0.1,0.0,0.0,0.0]
[1778308621354,61.19,80277.83,0.1,0.0,0.0,0.0]
[1778308622360,61.19,80272.91,0.1,0.0,0.0,0.0]
[1778308623367,61.19,80262.7,0.1,0.0,0.0,0.0]
[1778308624375,61.19,80259.44,0.1,0.0,0.0,0.0]
[1778308629408,61.19,80259.77,0.1,0.0,0.0,0.0]
[1778308633444,61.19,80244.93,0.1,0.0,0.0,0.0]
[1778308634445,61.19,80227.87,0.1,0.0,0.0,0.0]
[1778308635450,61.19,80223.86,0.1,0.0,0.0,0.0]
[1778308640487,61.19,80225.95,0.1,0.0,0.0,0.0]
[1778308645521,61.19,80225.19,0.1,0.0,0.0,0.0]
[1778308650557,61.19,80225.2,0.1,0.0,0.0,0.0]
[1778308651565,61.19,80226.13,0.1,0.0,0.0,0.0]
[1778308660628,61.19,80226.2,0.1,0.0,0.0,0.0]
[1778308671705,61.19,80226.47,0.1,0.0,0.0,0.0]
[1778308681776,61.19,80226.9,0.1,0.0,0.0,0.0]
[1778308694636,61.19,80226.6,0.1,0.0,0.0,0.0]
[1778308699901,61.19,80226.05,0.1,0.0,0.0,0.0]
[1778308702921,61.19,80220.77,0.1,0.0,0.0,0.0]
[1778308705943,61.19,80211.98,0.1,0.0,0.0,0.0]
[1778308706952,61.19,80196.63,0.1,0.0,0.0,0.0]
[1778308708964,61.19,80203.22,0.1,0.0,0.0,0.0]
[1778308711985,61.19,80200.92,0.1,0.0,0.0,0.0]
[1778308712998,61.19,80197.12,0.1,0.0,0.0,0.0]
[1778308718030,61.19,80199.63,0.1,0.0,0.0,0.0]
[1778308723065,61.19,80198.2,0.1,0.0,0.0,0.0]
[1778308732132,61.19,80198.65,0.1,0.0,0.0,0.0]
[1778308736157,61.19,80201.65,0.1,0.0,0.0,0.0]
[1778308741192,61.19,80202.46,0.1,0.0,0.0,0.0]
[1778308745221,61.19,80193.63,0.1,0.0,0.0,0.0]
[1778308750256,61.19,80192.25,0.1,0.0,0.0,0.0]
[1778308754284,61.19,80184.15,0.1,0.0,0.0,0.0]
[1778308756298,61.19,80175.89,0.1,0.0,0.0,0.0]
[1778308757305,61.19,80170.76,0.1,0.0,0.0,0.0]
[1778308759318,61.19,80173.65,0.1,0.0,0.0,0.0]
[1778308760326,61.19,80179.63,0.1,0.0,0.0,0.0]
[1778308761333,61.19,80182.95,0.1,0.0,0.0,0.0]
[1778308764354,61.19,80186.41,0.1,0.0,0.0,0.0]
[1778308769392,61.19,80188.37,0.1,0.0,0.0,0.0]
[1778308771406,61.19,80187.45,0.1,0.0,0.0,0.0]
[1778308777448,61.19,80184.55,0.1,0.0,0.0,0.0]
[1778308779463,61.19,80181.38,0.1,0.0,0.0,0.0]
[1778308784497,61.19,80181.08,0.1,0.0,0.0,0.0]
[1778308789532,61.19,80180.32,0.1,0.0,0.0,0.0]
[1778308794566,61.19,80179.06,0.1,0.0,0.0,0.0]
[1778308799602,61.19,80177.26,0.1,0.0,0.0,0.0]
[1778308805644,61.19,80176.9,0.1,0.0,0.0,0.0]
[1778308811685,61.19,80175.77,0.1,0.0,0.0,0.0]
[1778308816721,61.19,80175.31,0.1,0.0,0.0,0.0]
[1778308821757,61.19,80174.75,0.1,0.0,0.0,0.0]
[1778308826790,61.19,80174.83,0.1,0.0,0.0,0.0]
[1778308831825,61.19,80172.92,0.1,0.0,0.0,0.0]
[1778308836861,61.19,80172.78,0.1,0.0,0.0,0.0]
[1778308841896,61.19,80172.02,0.1,0.0,0.0,0.0]
[1778308846931,61.19,80172.18,0.1,0.0,0.0,0.0]
[1778308852973,61.19,80172.66,0.1,0.0,0.0,0.0]
[1778308858009,61.19,80171.79,0.1,0.0,0.0,0.0]
[1778308864059,61.19,80171.62,0.1,0.0,0.0,0.0]
[1778308868087,61.19,80175.48,0.1,0.0,0.0,0.0]
[1778308873123,61.19,80174.88,0.1,0.0,0.0,0.0]
[1778308875138,61.19,80179.89,0.1,0.0,0.0,0.0]
[1778308878160,61.19,80186.81,0.1,0.0,0.0,0.0]
[1778308879165,61.19,80193.0,0.1,0.0,0.0,0.0]
[1778308883195,61.19,80189.18,0.1,0.0,0.0,0.0]
[1778308884199,61.19,80182.92,0.1,0.0,0.0,0.0]
[1778308889235,61.19,80181.25,0.1,0.0,0.0,0.0]
[1778308892034,61.19,80182.31,0.1,0.0,0.0,0.0]
[1778308897291,61.19,80182.75,0.1,0.0,0.0,0.0]
[1778308905348,61.19,80182.71,0.1,0.0,0.0,0.0]
[1778308907361,61.19,80190.15,0.1,0.0,0.0,0.0]
[1778308913404,61.19,80191.28,0.1,0.0,0.0,0.0]
[1778308918438,61.19,80189.88,0.1,0.0,0.0,0.0]
[1778308923474,61.19,80188.44,0.1,0.0,0.0,0.0]
[1778308928511,61.19,80187.6,0.1,0.0,0.0,0.0]
[1778308932538,61.19,80183.96,0.1,0.0,0.0,0.0]
[1778308933544,61.19,80180.38,0.1,0.0,0.0,0.0]
[1778308938579,61.19,80180.32,0.1,0.0,0.0,0.0]
[1778308943614,61.19,80179.43,0.1,0.0,0.0,0.0]
[1778308948649,61.19,80177.43,0.1,0.0,0.0,0.0]
[1778308952455,61.19,80178.32,0.1,0.0,0.0,0.0]
[1778308957712,61.19,80178.8,0.1,0.0,0.0,0.0]
[1778308963756,61.19,80179.61,0.1,0.0,0.0,0.0]
[1778308968790,61.19,80179.68,0.1,0.0,0.0,0.0]
[1778308971812,61.19,80183.14,0.1,0.0,0.0,0.0]
[1778308972818,61.19,80189.14,0.1,0.0,0.0,0.0]
[1778308976847,61.19,80192.53,0.1,0.0,0.0,0.0]
[1778308979867,61.19,80196.59,0.1,0.0,0.0,0.0]
[1778308985910,61.19,80201.74,0.1,0.0,0.0,0.0]
[1778308990944,61.19,80203.66,0.1,0.0,0.0,0.0]
[1778308995980,61.19,80203.72,0.1,0.0,0.0,0.0]
[1778309001016,61.19,80203.84,0.1,0.0,0.0,0.0]
[1778309007057,61.19,80204.02,0.1,0.0,0.0,0.0]
[1778309011085,61.19,80204.14,0.1,0.0,0.0,0.0]
[1778309019143,61.19,80204.54,0.1,0.0,0.0,0.0]
[1778309026191,61.19,80204.47,0.1,0.0,0.0,0.0]
[1778309028205,61.19,80200.2,0.1,0.0,0.0,0.0]
[1778309034247,61.19,80198.09,0.1,0.0,0.0,0.0]
[1778309039282,61.19,80197.17,0.1,0.0,0.0,0.0]
[1778309044317,61.19,80194.18,0.1,0.0,0.0,0.0]
[1778309045324,61.19,80191.3,0.1,0.0,0.0,0.0]
[1778309050359,61.19,80189.99,0.1,0.0,0.0,0.0]
[1778309055395,61.19,80191.06,0.1,0.0,0.0,0.0]
[1778309057421,61.19,80186.0,0.1,0.0,0.0,0.0]
[1778309058416,61.19,80181.97,0.1,0.0,0.0,0.0]
[1778309063234,61.19,80178.93,0.1,0.0,0.0,0.0]
[1778309068485,61.19,80178.01,0.1,0.0,0.0,0.0]
[1778309071506,61.19,80176.97,0.1,0.0,0.0,0.0]
[1778309077551,61.19,80174.6,0.1,0.0,0.0,0.0]
[1778309082584,61.19,80173.88,0.1,0.0,0.0,0.0]
[1778309087619,61.19,80173.78,0.1,0.0,0.0,0.0]
[1778309092654,61.19,80172.63,0.1,0.0,0.0,0.0]
[1778309098696,61.19,80172.52,0.1,0.0,0.0,0.0]
[1778309103731,61.19,80172.11,0.1,0.0,0.0,0.0]
[1778309107759,61.19,80169.35,0.1,0.0,0.0,0.0]
[1778309111788,61.19,80172.14,0.1,0.0,0.0,0.0]
[1778309113592,61.19,80175.62,0.1,0.0,0.0,0.0]
[1778309115816,61.19,80181.52,0.1,0.0,0.0,0.0]
[1778309116827,61.19,80185.71,0.1,0.0,0.0,0.0]
[1778309118837,61.19,80188.5,0.1,0.0,0.0,0.0]
[1778309121858,61.19,80185.78,0.1,0.0,0.0,0.0]
[1778309124879,61.19,80182.01,0.1,0.0,0.0,0.0]
[1778309129914,61.19,80182.46,0.1,0.0,0.0,0.0]
[1778309133731,61.19,80180.43,0.1,0.0,0.0,0.0]
[1778309138977,61.19,80178.44,0.1,0.0,0.0,0.0]
[1778309147034,61.19,80176.48,0.1,0.0,0.0,0.0]
[1778309153873,61.19,80174.82,0.1,0.0,0.0,0.0]
[1778309159117,61.19,80173.94,0.1,0.0,0.0,0.0]
[1778309164152,61.19,80167.8,0.1,0.0,0.0,0.0]
[1778309169187,61.19,80166.81,0.1,0.0,0.0,0.0]
[1778309175229,61.19,80171.39,0.1,0.0,0.0,0.0]
[1778309177244,61.19,80175.46,0.1,0.0,0.0,0.0]
[1778309184084,61.19,80175.58,0.1,0.0,0.0,0.0]
[1778309190331,61.19,80182.46,0.1,0.0,0.0,0.0]
[1778309191340,61.19,80184.14,0.1,0.0,0.0,0.0]
[1778309196376,61.19,80183.05,0.1,0.0,0.0,0.0]
[1778309197383,61.19,80186.47,0.1,0.0,0.0,0.0]
[1778309199394,61.19,80189.78,0.1,0.0,0.0,0.0]
[1778309202422,61.19,80192.52,0.1,0.0,0.0,0.0]
[1778309205439,61.19,80197.58,0.1,0.0,0.0,0.0]
[1778309208460,61.19,80202.4,0.1,0.0,0.0,0.0]
[1778309214293,61.19,80207.13,0.1,0.0,0.0,0.0]
[1778309217522,61.19,80213.94,0.1,0.0,0.0,0.0]
[1778309222558,61.19,80209.96,0.1,0.0,0.0,0.0]
[1778309226585,61.19,80206.57,0.1,0.0,0.0,0.0]
[1778309231621,61.19,80201.97,0.1,0.0,0.0,0.0]
[1778309234642,61.19,80198.9,0.1,0.0,0.0,0.0]
[1778309237667,61.19,80195.84,0.1,0.0,0.0,0.0]
[1778309243705,61.19,80190.72,0.1,0.0,0.0,0.0]
[1778309248744,61.19,80192.95,0.1,0.0,0.0,0.0]
[1778309252768,61.19,80191.87,0.1,0.0,0.0,0.0]
[1778309257803,61.19,80190.2,0.1,0.0,0.0,0.0]
[1778309262837,61.19,80200.92,0.1,0.0,0.0,0.0]
[1778309263851,61.19,80207.91,0.1,0.0,0.0,0.0]
[1778309266868,61.19,80211.97,0.1,0.0,0.0,0.0]
[1778309267875,61.19,80215.42,0.1,0.0,0.0,0.0]
[1778309269897,61.19,80219.11,0.1,0.0,0.0,0.0]
[1778309270900,61.19,80238.35,0.1,0.0,0.0,0.0]
[1778309271908,61.19,80248.74,0.1,0.0,0.0,0.0]
[1778309272916,61.19,80253.53,0.1,0.0,0.0,0.0]
[1778309277952,61.19,80250.6,0.1,0.0,0.0,0.0]
[1778309279967,61.19,80254.09,0.1,0.0,0.0,0.0]
[1778309285004,61.19,80254.09,0.1,0.0,0.0,0.0]
[1778309287016,61.19,80250.92,0.1,0.0,0.0,0.0]
[1778309289032,61.19,80253.72,0.1,0.0,0.0,0.0]
[1778309292053,61.19,80256.46,0.1,0.0,0.0,0.0]
[1778309294066,61.19,80263.99,0.1,0.0,0.0,0.0]
[1778309295073,61.19,80272.81,0.1,0.0,0.0,0.0]
[1778309296082,61.19,80277.93,0.1,0.0,0.0,0.0]
[1778309301115,61.19,80280.25,0.1,0.0,0.0,0.0]
[1778309306149,61.19,80282.02,0.1,0.0,0.0,0.0]
[1778309311185,61.19,80282.07,0.1,0.0,0.0,0.0]
[1778309315213,61.19,80285.4,0.1,0.0,0.0,0.0]
[1778309317229,61.19,80288.51,0.1,0.0,0.0,0.0]
[1778309325283,61.19,80290.8,0.1,0.0,0.0,0.0]
[1778309330317,61.19,80291.75,0.1,0.0,0.0,0.0]
[1778309335353,61.19,80291.09,0.1,0.0,0.0,0.0]
[1778309342402,61.19,80292.23,0.1,0.0,0.0,0.0]
[1778309347437,61.19,80292.05,0.1,0.0,0.0,0.0]
[1778309352472,61.19,80292.46,0.1,0.0,0.0,0.0]
[1778309357506,61.19,80289.53,0.1,0.0,0.0,0.0]
[1778309363550,61.19,80288.74,0.1,0.0,0.0,0.0]
[1778309368584,61.19,80289.44,0.1,0.0,0.0,0.0]
[1778309371606,61.19,80290.73,0.1,0.0,0.0,0.0]
[1778309375431,61.19,80286.96,0.1,0.0,0.0,0.0]
[1778309380669,61.19,80280.9,0.1,0.0,0.0,0.0]
[1778309381677,61.19,80276.86,0.1,0.0,0.0,0.0]
[1778309386712,61.19,80272.16,0.1,0.0,0.0,0.0]
[1778309388727,61.19,80266.82,0.1,0.0,0.0,0.0]
[1778309391746,61.19,80261.99,0.1,0.0,0.0,0.0]
[1778309393760,61.19,80257.84,0.1,0.0,0.0,0.0]
[1778309395570,61.19,80254.35,0.1,0.0,0.0,0.0]
[1778309397789,61.19,80251.51,0.1,0.0,0.0,0.0]
[1778309401823,61.19,80247.87,0.1,0.0,0.0,0.0]
[1778309402824,61.19,80241.11,0.1,0.0,0.0,0.0]
[1778309403831,61.19,80233.85,0.1,0.0,0.0,0.0]
[1778309404839,61.19,80236.6,0.1,0.0,0.0,0.0]
[1778309406856,61.19,80239.57,0.1,0.0,0.0,0.0]
[1778309411886,61.19,80242.87,0.1,0.0,0.0,0.0]
[1778309415925,61.19,80245.59,0.1,0.0,0.0,0.0]
[1778309416922,61.19,80242.07,0.1,0.0,0.0,0.0]
[1778309417929,61.19,80237.76,0.1,0.0,0.0,0.0]
[1778309419943,61.19,80240.58,0.1,0.0,0.0,0.0]
[1778309424978,61.19,80243.96,0.1,0.0,0.0,0.0]
[1778309431023,61.19,80244.7,0.1,0.0,0.0,0.0]
[1778309436060,61.19,80243.94,0.1,0.0,0.0,0.0]
[1778309441095,61.19,80244.92,0.1,0.0,0.0,0.0]
[1778309446129,61.19,80245.79,0.1,0.0,0.0,0.0]
[1778309449152,61.19,80240.48,0.1,0.0,0.0,0.0]
[1778309450157,61.19,80231.44,0.1,0.0,0.0,0.0]
[1778309451166,61.19,80227.46,0.1,0.0,0.0,0.0]
[1778309452171,61.19,80223.83,0.1,0.0,0.0,0.0]
[1778309456199,61.19,80217.97,0.1,0.0,0.0,0.0]
[1778309461233,61.19,80215.8,0.1,0.0,0.0,0.0]
[1778309468283,61.19,80217.18,0.1,0.0,0.0,0.0]
[1778309471305,61.19,80214.57,0.1,0.0,0.0,0.0]
[1778309477346,61.19,80218.0,0.1,0.0,0.0,0.0]
[1778309482380,61.19,80215.64,0.1,0.0,0.0,0.0]
[1778309487416,61.19,80218.52,0.1,0.0,0.0,0.0]
[1778309489430,61.19,80222.02,0.1,0.0,0.0,0.0]
[1778309491444,61.19,80222.57,0.1,0.0,0.0,0.0]
[1778309497487,61.19,80224.85,0.1,0.0,0.0,0.0]
[1778309502522,61.19,80223.5,0.1,0.0,0.0,0.0]
[1778309507557,61.19,80224.39,0.1,0.0,0.0,0.0]
[1778309514606,61.19,80226.36,0.1,0.0,0.0,0.0]
[1778309515612,61.19,80245.22,0.1,0.0,0.0,0.0]
[1778309517627,61.19,80240.79,0.1,0.0,0.0,0.0]
[1778309520648,61.19,80233.81,0.1,0.0,0.0,0.0]
[1778309521655,61.19,80231.04,0.1,0.0,0.0,0.0]
[1778309523683,61.19,80224.2,0.1,0.0,0.0,0.0]
[1778309525687,61.19,80220.8,0.1,0.0,0.0,0.0]
[1778309527701,61.19,80216.64,0.1,0.0,0.0,0.0]
[1778309529724,61.19,80219.4,0.1,0.0,0.0,0.0]
[1778309531738,61.19,80222.27,0.1,0.0,0.0,0.0]
[1778309534760,61.19,80225.81,0.1,0.0,0.0,0.0]
[1778309536567,61.19,80234.65,0.1,0.0,0.0,0.0]
[1778309538787,61.19,80237.36,0.1,0.0,0.0,0.0]
[1778309544829,61.19,80237.54,0.1,0.0,0.0,0.0]
[1778309549865,61.19,80240.29,0.1,0.0,0.0,0.0]
[1778309553893,61.19,80242.36,0.1,0.0,0.0,0.0]
[1778309556707,61.19,80239.57,0.1,0.0,0.0,0.0]
[1778309559934,61.19,80242.78,0.1,0.0,0.0,0.0]
[1778309564970,61.19,80245.17,0.1,0.0,0.0,0.0]
[1778309567991,61.19,80248.16,0.1,0.0,0.0,0.0]
[1778309576847,61.19,80250.57,0.1,0.0,0.0,0.0]
[1778309582088,61.19,80250.44,0.1,0.0,0.0,0.0]
[1778309586117,61.19,80247.53,0.1,0.0,0.0,0.0]
[1778309593166,61.19,80250.29,0.1,0.0,0.0,0.0]
[1778309602229,61.19,80252.41,0.1,0.0,0.0,0.0]
[1778309607266,61.19,80252.78,0.1,0.0,0.0,0.0]
[1778309612299,61.19,80253.43,0.1,0.0,0.0,0.0]
[1778309617345,61.19,80253.26,0.1,0.0,0.0,0.0]
[1778309620356,61.19,80247.69,0.1,0.0,0.0,0.0]
[1778309621363,61.19,80244.69,0.1,0.0,0.0,0.0]
[1778309625390,61.19,80238.9,0.1,0.0,0.0,0.0]
[1778309627210,61.19,80233.85,0.1,0.0,0.0,0.0]
[1778309628411,61.19,80230.42,0.1,0.0,0.0,0.0]
[1778309630426,61.19,80227.21,0.1,0.0,0.0,0.0]
[1778309632440,61.19,80223.9,0.1,0.0,0.0,0.0]
[1778309635460,61.19,80219.57,0.1,0.0,0.0,0.0]
[1778309639494,61.19,80214.59,0.1,0.0,0.0,0.0]
[1778309644525,61.19,80207.64,0.1,0.0,0.0,0.0]
[1778309649560,61.19,80207.12,0.1,0.0,0.0,0.0]
[1778309652581,61.19,80204.29,0.1,0.0,0.0,0.0]
[1778309656609,61.19,80201.35,0.1,0.0,0.0,0.0]
[1778309660637,61.19,80198.25,0.1,0.0,0.0,0.0]
[1778309666679,61.19,80195.54,0.1,0.0,0.0,0.0]
[1778309672721,61.19,80193.38,0.1,0.0,0.0,0.0]
[1778309686816,61.19,80188.75,0.1,0.0,0.0,0.0]
[1778309697701,61.19,80186.04,0.1,0.0,0.0,0.0]
[1778309702931,61.19,80185.17,0.1,0.0,0.0,0.0]
[1778309707772,61.19,80191.4,0.1,0.0,0.0,0.0]
[1778309716029,61.19,80190.25,0.1,0.0,0.0,0.0]
[1778309721061,61.19,80191.87,0.1,0.0,0.0,0.0]
[1778309722065,61.19,80210.45,0.1,0.0,0.0,0.0]
[1778309723072,61.19,80227.03,0.1,0.0,0.0,0.0]
[1778309726095,61.19,80230.07,0.1,0.0,0.0,0.0]
[1778309729113,61.19,80226.06,0.1,0.0,0.0,0.0]
[1778309730122,61.19,80221.34,0.1,0.0,0.0,0.0]
[1778309731128,61.19,80223.02,0.1,0.0,0.0,0.0]
[1778309734149,61.19,80226.98,0.1,0.0,0.0,0.0]
[1778309738176,61.19,80232.48,0.1,0.0,0.0,0.0]
[1778309742205,61.19,80229.0,0.1,0.0,0.0,0.0]
[1778309746233,61.19,80226.1,0.1,0.0,0.0,0.0]
[1778309750261,61.19,80223.11,0.1,0.0,0.0,0.0]
[1778309756303,61.19,80220.97,0.1,0.0,0.0,0.0]
[1778309759324,61.19,80217.45,0.1,0.0,0.0,0.0]
[1778309768192,61.19,80220.94,0.1,0.0,0.0,0.0]
[1778309770401,61.19,80224.35,0.1,0.0,0.0,0.0]
[1778309773422,61.19,80228.83,0.1,0.0,0.0,0.0]
[1778309778458,61.19,80233.44,0.1,0.0,0.0,0.0]
[1778309783492,61.19,80238.06,0.1,0.0,0.0,0.0]
[1778309787520,61.19,80241.25,0.1,0.0,0.0,0.0]
[1778309792554,61.19,80244.56,0.1,0.0,0.0,0.0]
[1778309796583,61.19,80247.99,0.1,0.0,0.0,0.0]
[1778309800610,61.19,80243.04,0.1,0.0,0.0,0.0]
[1778309803632,61.19,80237.15,0.1,0.0,0.0,0.0]
[1778309805645,61.19,80232.93,0.1,0.0,0.0,0.0]
[1778309807662,61.19,80229.98,0.1,0.0,0.0,0.0]
[1778309809674,61.19,80226.53,0.1,0.0,0.0,0.0]
[1778309813702,61.19,80222.77,0.1,0.0,0.0,0.0]
[1778309815716,61.19,80219.73,0.1,0.0,0.0,0.0]
[1778309820752,61.19,80217.46,0.1,0.0,0.0,0.0]
[1778309821757,61.19,80214.67,0.1,0.0,0.0,0.0]
[1778309825785,61.19,80211.47,0.1,0.0,0.0,0.0]
[1778309829814,61.19,80208.0,0.1,0.0,0.0,0.0]
[1778309838693,61.19,80201.89,0.1,0.0,0.0,0.0]
[1778309844919,61.19,80198.76,0.1,0.0,0.0,0.0]
[1778309851968,61.19,80198.7,0.1,0.0,0.0,0.0]
[1778309858010,61.19,80196.2,0.1,0.0,0.0,0.0]
[1778309864052,61.19,80193.38,0.1,0.0,0.0,0.0]
[1778309871104,61.19,80191.55,0.1,0.0,0.0,0.0]
[1778309876136,61.19,80190.55,0.1,0.0,0.0,0.0]
[1778309883188,61.19,80189.27,0.1,0.0,0.0,0.0]
[1778309889042,61.19,80188.08,0.1,0.0,0.0,0.0]
[1778309894264,61.19,80187.76,0.1,0.0,0.0,0.0]
[1778309899300,61.19,80187.31,0.1,0.0,0.0,0.0]
[1778309904335,61.19,80186.78,0.1,0.0,0.0,0.0]
[1778309908597,61.19,80186.63,0.1,0.0,0.0,0.0]
[1778309908681,61.19,80186.62,0.1,0.0,0.0,0.0]
[1778309916419,61.19,80186.02,0.1,0.0,0.0,0.0]
[1778309921454,61.19,80183.37,0.1,0.0,0.0,0.0]
[1778309927495,61.19,80190.77,0.1,0.0,0.0,0.0]
[1778309932530,61.19,80199.3,0.1,0.0,0.0,0.0]
[1778309937566,61.19,80208.89,0.1,0.0,0.0,0.0]
[1778309942605,61.19,80217.24,0.1,0.0,0.0,0.0]
[1778309947641,61.19,80225.19,0.1,0.0,0.0,0.0]
[1778309952675,61.19,80237.15,0.1,0.0,0.0,0.0]
[1778309955349,61.19,80240.02,0.1,0.0,0.0,0.0]
[1778309955697,61.19,80240.01,0.1,0.0,0.0,0.0]
[1778309957733,61.19,80242.69,0.1,0.0,0.0,0.0]
[1778309959725,61.19,80262.29,0.1,0.0,0.0,0.0]
[1778309963752,61.19,80266.27,0.1,0.0,0.0,0.0]
[1778309968788,61.19,80267.72,0.1,0.0,0.0,0.0]
[1778309974830,61.19,80269.07,0.1,0.0,0.0,0.0]
[1778309983893,61.19,80270.59,0.1,0.0,0.0,0.0]
[1778309989744,61.19,80271.29,0.1,0.0,0.0,0.0]
[1778309997991,61.19,80272.23,0.1,0.0,0.0,0.0]
[1778310001491,61.19,80272.58,0.1,0.0,0.0,0.0]
[1778310002019,61.19,80273.15,0.1,0.0,0.0,0.0]
[1778310007053,61.19,80276.77,0.1,0.0,0.0,0.0]
[1778310012089,61.19,80275.6,0.1,0.0,0.0,0.0]
[1778310018131,61.19,80274.45,0.1,0.0,0.0,0.0]
[1778310024173,61.19,80275.57,0.1,0.0,0.0,0.0]
[1778310030215,61.19,80275.59,0.1,0.0,0.0,0.0]
[1778310036257,61.19,80275.79,0.1,0.0,0.0,0.0]
[1778310043305,61.19,80257.04,0.1,0.0,0.0,0.0]
[1778310048340,61.19,80260.29,0.1,0.0,0.0,0.0]
[1778310053375,61.19,80261.7,0.1,0.0,0.0,0.0]
[1778310058412,61.19,80262.82,0.1,0.0,0.0,0.0]
[1778310063447,61.19,80265.45,0.1,0.0,0.0,0.0]
[1778310068480,61.19,80268.19,0.1,0.0,0.0,0.0]
[1778310073516,61.19,80268.0,0.1,0.0,0.0,0.0]
[1778310080379,61.19,80267.99,0.1,0.0,0.0,0.0]
[1778310085602,61.19,80268.22,0.1,0.0,0.0,0.0]
[1778310090637,61.19,80268.42,0.1,0.0,0.0,0.0]
[1778310096679,61.19,80268.27,0.1,0.0,0.0,0.0]
[1778310101715,61.19,80268.24,0.1,0.0,0.0,0.0]
[1778310106748,61.19,80268.37,0.1,0.0,0.0,0.0]
[1778310111783,61.19,80267.91,0.1,0.0,0.0,0.0]
[1778310116820,61.19,80268.04,0.1,0.0,0.0,0.0]
[1778310126888,61.19,80268.42,0.1,0.0,0.0,0.0]
[1778310135952,61.19,80268.68,0.1,0.0,0.0,0.0]
[1778310140986,61.19,80268.23,0.1,0.0,0.0,0.0]
[1778310146024,61.19,80268.53,0.1,0.0,0.0,0.0]
[1778310154080,61.19,80268.59,0.1,0.0,0.0,0.0]
[1778310160941,61.19,80268.83,0.1,0.0,0.0,0.0]
[1778310166169,61.19,80249.97,0.1,0.0,0.0,0.0]
[1778310171203,61.19,80233.7,0.1,0.0,0.0,0.0]
[1778310178252,61.19,80231.17,0.1,0.0,0.0,0.0]
[1778310183287,61.19,80232.53,0.1,0.0,0.0,0.0]
[1778310188323,61.19,80238.06,0.1,0.0,0.0,0.0]
[1778310194364,61.2,80238.92,0.1,0.0,0.0,0.0]
[1778310201414,61.23,80236.95,0.1,0.0,0.0,0.0]
[1778310206449,61.23,80237.93,0.1,0.0,0.0,0.0]
[1778310211483,61.23,80239.52,0.1,0.0,0.0,0.0]
[1778310216518,61.23,80241.1,0.1,0.0,0.0,0.0]
[1778310222561,61.23,80246.76,0.1,0.0,0.0,0.0]
[1778310229609,61.23,80250.19,0.1,0.0,0.0,0.0]
[1778310234644,61.23,80254.79,0.1,0.0,0.0,0.0]
[1778310239680,61.23,80252.61,0.1,0.0,0.0,0.0]
[1778310244715,61.23,80251.84,0.1,0.0,0.0,0.0]
[1778310249750,61.23,80254.54,0.1,0.0,0.0,0.0]
[1778310254785,61.23,80251.0,0.1,0.0,0.0,0.0]
[1778310261835,61.23,80254.16,0.1,0.0,0.0,0.0]
[1778310266873,61.23,80256.04,0.1,0.0,0.0,0.0]
[1778310277947,61.23,80258.2,0.1,0.0,0.0,0.0]
[1778310282981,61.23,80259.46,0.1,0.0,0.0,0.0]
[1778310288017,61.23,80260.07,0.1,0.0,0.0,0.0]
[1778310293052,61.23,80259.87,0.1,0.0,0.0,0.0]
[1778310298101,61.23,80260.97,0.1,0.0,0.0,0.0]
[1778310303126,61.23,80245.9,0.1,0.0,0.0,0.0]
[1778310308157,61.23,80243.76,0.1,0.0,0.0,0.0]
[1778310313192,61.23,80241.27,0.1,0.0,0.0,0.0]
[1778310320242,61.23,80238.72,0.1,0.0,0.0,0.0]
[1778310325277,61.23,80237.75,0.1,0.0,0.0,0.0]
[1778310332327,61.23,80234.66,0.1,0.0,0.0,0.0]
[1778310337360,61.23,80233.35,0.1,0.0,0.0,0.0]
[1778310343402,61.23,80232.01,0.1,0.0,0.0,0.0]
[1778310348438,61.23,80231.24,0.1,0.0,0.0,0.0]
[1778310354484,61.23,80230.31,0.1,0.0,0.0,0.0]
[1778310361536,61.23,80229.15,0.1,0.0,0.0,0.0]
[1778310366571,61.23,80221.77,0.1,0.0,0.0,0.0]
[1778310371606,61.23,80221.42,0.1,0.0,0.0,0.0]
[1778310376640,61.23,80222.99,0.1,0.0,0.0,0.0]
[1778310382498,61.23,80223.58,0.1,0.0,0.0,0.0]
[1778310389733,61.23,80223.74,0.1,0.0,0.0,0.0]
[1778310395775,61.23,80224.66,0.1,0.0,0.0,0.0]
[1778310402639,61.23,80225.09,0.1,0.0,0.0,0.0]
[1778310407861,61.23,80225.3,0.1,0.0,0.0,0.0]
[1778310417929,61.23,80225.59,0.1,0.0,0.0,0.0]
[1778310422966,61.23,80221.2,0.1,0.0,0.0,0.0]
[1778310430017,61.23,80220.44,0.1,0.0,0.0,0.0]
[1778310435050,61.23,80220.66,0.1,0.0,0.0,0.0]
[1778310442100,61.23,80220.44,0.1,0.0,0.0,0.0]
[1778310447135,61.23,80220.83,0.1,0.0,0.0,0.0]
[1778310452170,61.23,80220.27,0.1,0.0,0.0,0.0]
[1778310458211,61.23,80220.65,0.1,0.0,0.0,0.0]
[1778310463248,61.23,80203.17,0.1,0.0,0.0,0.0]
[1778310468282,61.23,80203.27,0.1,0.0,0.0,0.0]
[1778310473318,61.23,80199.83,0.1,0.0,0.0,0.0]
[1778310478352,61.23,80199.86,0.1,0.0,0.0,0.0]
[1778310487415,61.23,80200.49,0.1,0.0,0.0,0.0]
[1778310492450,61.23,80195.11,0.1,0.0,0.0,0.0]
[1778310498491,61.23,80187.34,0.1,0.0,0.0,0.0]
[1778310503526,61.23,80184.4,0.1,0.0,0.0,0.0]
[1778310513415,61.23,80181.22,0.1,0.0,0.0,0.0]
[1778310519638,61.23,80179.63,0.1,0.0,0.0,0.0]
[1778310524675,61.23,80178.77,0.1,0.0,0.0,0.0]
[1778310529711,61.23,80178.3,0.1,0.0,0.0,0.0]
[1778310534745,61.23,80181.97,0.1,0.0,0.0,0.0]
[1778310539779,61.23,80179.36,0.1,0.0,0.0,0.0]
[1778310544814,61.23,80179.1,0.1,0.0,0.0,0.0]
[1778310549850,61.23,80175.22,0.1,0.0,0.0,0.0]
[1778310554898,61.23,80171.97,0.1,0.0,0.0,0.0]
[1778310560935,61.23,80171.95,0.1,0.0,0.0,0.0]
[1778310565970,61.23,80171.35,0.1,0.0,0.0,0.0]
[1778310572012,61.23,80172.32,0.1,0.0,0.0,0.0]
[1778310577049,61.23,80172.84,0.1,0.0,0.0,0.0]
[1778310582084,61.23,80170.43,0.1,0.0,0.0,0.0]
[1778310587119,61.23,80171.23,0.1,0.0,0.0,0.0]
[1778310592153,61.23,80173.65,0.1,0.0,0.0,0.0]
[1778310597188,61.23,80173.57,0.1,0.0,0.0,0.0]
[1778310602224,61.23,80173.8,0.1,0.0,0.0,0.0]
[1778310607258,61.23,80174.04,0.1,0.0,0.0,0.0]
[1778310614311,61.23,80174.13,0.1,0.0,0.0,0.0]
[1778310621356,61.23,80179.51,0.1,0.0,0.0,0.0]
[1778310626392,61.23,80172.41,0.1,0.0,0.0,0.0]
[1778310631426,61.23,80172.41,0.1,0.0,0.0,0.0]
[1778310638475,61.23,80172.79,0.1,0.0,0.0,0.0]
[1778310643511,61.23,80173.28,0.1,0.0,0.0,0.0]
[1778310648547,61.23,80175.08,0.1,0.0,0.0,0.0]
[1778310653580,61.23,80177.11,0.1,0.0,0.0,0.0]
[1778310659623,61.23,80175.97,0.1,0.0,0.0,0.0]
[1778310664666,61.23,80174.18,0.1,0.0,0.0,0.0]
[1778310670705,61.23,80174.87,0.1,0.0,0.0,0.0]
[1778310675737,61.23,80175.49,0.1,0.0,0.0,0.0]
[1778310680773,61.23,80172.95,0.1,0.0,0.0,0.0]
[1778310685806,61.23,80173.34,0.1,0.0,0.0,0.0]
[1778310690841,61.23,80171.88,0.1,0.0,0.0,0.0]
[1778310695876,61.23,80171.48,0.1,0.0,0.0,0.0]
[1778310702925,61.23,80172.41,0.1,0.0,0.0,0.0]
[1778310707960,61.23,80166.45,0.1,0.0,0.0,0.0]
[1778310712996,61.23,80165.67,0.1,0.0,0.0,0.0]
[1778310718032,61.23,80166.46,0.1,0.0,0.0,0.0]
[1778310723079,61.23,80166.86,0.1,0.0,0.0,0.0]
[1778310728106,61.23,80155.46,0.1,0.0,0.0,0.0]
[1778310733142,61.23,80156.93,0.1,0.0,0.0,0.0]
[1778310741199,61.23,80158.35,0.1,0.0,0.0,0.0]
[1778310746234,61.23,80162.16,0.1,0.0,0.0,0.0]
[1778310751269,61.23,80166.29,0.1,0.0,0.0,0.0]
[1778310757311,61.23,80166.87,0.1,0.0,0.0,0.0]
[1778310762346,61.23,80179.43,0.1,0.0,0.0,0.0]
[1778310767380,61.23,80186.11,0.1,0.0,0.0,0.0]
[1778310773424,61.23,80192.13,0.1,0.0,0.0,0.0]
[1778310780474,61.23,80196.78,0.1,0.0,0.0,0.0]
[1778310788530,61.23,80207.03,0.1,0.0,0.0,0.0]
[1778310793564,61.23,80206.61,0.1,0.0,0.0,0.0]
[1778310798600,61.23,80208.93,0.1,0.0,0.0,0.0]
[1778310803635,61.23,80216.18,0.1,0.0,0.0,0.0]
[1778310808670,61.23,80216.76,0.1,0.0,0.0,0.0]
[1778310815720,61.23,80219.16,0.1,0.0,0.0,0.0]
[1778310823775,61.23,80219.25,0.1,0.0,0.0,0.0]
[1778310828809,61.23,80218.84,0.1,0.0,0.0,0.0]
[1778310833844,61.23,80223.08,0.1,0.0,0.0,0.0]
[1778310838879,61.23,80222.2,0.1,0.0,0.0,0.0]
[1778310845741,61.23,80221.89,0.1,0.0,0.0,0.0]
[1778310850963,61.23,80221.34,0.1,0.0,0.0,0.0]
[1778310856000,61.23,80220.54,0.1,0.0,0.0,0.0]
[1778310861033,61.23,80220.04,0.1,0.0,0.0,0.0]
[1778310866068,61.23,80219.76,0.1,0.0,0.0,0.0]
[1778310871104,61.23,80219.66,0.1,0.0,0.0,0.0]
[1778310876139,61.23,80219.47,0.1,0.0,0.0,0.0]
[1778310881174,61.23,80219.35,0.1,0.0,0.0,0.0]
[1778310886209,61.23,80219.48,0.1,0.0,0.0,0.0]
[1778310892251,61.23,80219.49,0.1,0.0,0.0,0.0]
[1778310898293,61.23,80219.19,0.1,0.0,0.0,0.0]
[1778310903327,61.23,80218.8,0.1,0.0,0.0,0.0]
[1778310911384,61.23,80220.62,0.1,0.0,0.0,0.0]
[1778310916419,61.23,80221.3,0.1,0.0,0.0,0.0]
[1778310921466,61.23,80220.3,0.1,0.0,0.0,0.0]
[1778310926490,61.23,80219.97,0.1,0.0,0.0,0.0]
[1778310932347,61.23,80219.87,0.1,0.0,0.0,0.0]
[1778310939581,61.23,80219.54,0.1,0.0,0.0,0.0]
[1778310944616,61.23,80223.35,0.1,0.0,0.0,0.0]
[1778310949651,61.23,80225.76,0.1,0.0,0.0,0.0]
[1778310954686,61.23,80223.41,0.1,0.0,0.0,0.0]
[1778310959723,61.23,80222.46,0.1,0.0,0.0,0.0]
[1778310965767,61.23,80221.36,0.1,0.0,0.0,0.0]
[1778310972630,61.23,80221.51,0.1,0.0,0.0,0.0]
[1778310979863,61.23,80221.02,0.1,0.0,0.0,0.0]
[1778310987921,61.23,80220.96,0.1,0.0,0.0,0.0]
[1778310992958,61.23,80221.81,0.1,0.0,0.0,0.0]
[1778310997991,61.23,80220.61,0.1,0.0,0.0,0.0]
[1778311007055,61.23,80220.62,0.1,0.0,0.0,0.0]
[1778311012094,61.23,80219.34,0.1,0.0,0.0,0.0]
[1778311019139,61.23,80220.24,0.1,0.0,0.0,0.0]
[1778311025181,61.23,80220.03,0.1,0.0,0.0,0.0]
[1778311033051,61.23,80220.49,0.1,0.0,0.0,0.0]
[1778311039276,61.23,80220.32,0.1,0.0,0.0,0.0]
[1778311044313,61.23,80220.16,0.1,0.0,0.0,0.0]
[1778311049348,61.23,80220.25,0.1,0.0,0.0,0.0]
[1778311054385,61.23,80220.13,0.1,0.0,0.0,0.0]
[1778311059422,61.23,80219.78,0.1,0.0,0.0,0.0]
[1778311065464,61.23,80219.71,0.1,0.0,0.0,0.0]
[1778311073333,61.23,80219.78,0.1,0.0,0.0,0.0]
[1778311079565,61.23,80219.68,0.1,0.0,0.0,0.0]
[1778311085608,61.23,80219.89,0.1,0.0,0.0,0.0]
[1778311092658,61.23,80220.07,0.1,0.0,0.0,0.0]
[1778311097692,61.23,80219.92,0.1,0.0,0.0,0.0]
[1778311102728,61.23,80219.87,0.1,0.0,0.0,0.0]
[1778311107770,61.23,80226.33,0.1,0.0,0.0,0.0]
[1778311112800,61.23,80235.08,0.1,0.0,0.0,0.0]
[1778311117839,61.23,80236.87,0.1,0.0,0.0,0.0]
[1778311123882,61.23,80236.79,0.1,0.0,0.0,0.0]
[1778311128916,61.23,80241.1,0.1,0.0,0.0,0.0]
[1778311134957,61.23,80242.79,0.1,0.0,0.0,0.0]
[1778311139993,61.23,80249.23,0.1,0.0,0.0,0.0]
[1778311145028,61.23,80252.59,0.1,0.0,0.0,0.0]
[1778311150062,61.23,80260.4,0.1,0.0,0.0,0.0]
[1778311155098,61.23,80267.26,0.1,0.0,0.0,0.0]
[1778311160132,61.23,80266.48,0.1,0.0,0.0,0.0]
[1778311165167,61.23,80258.22,0.1,0.0,0.0,0.0]
[1778311170202,61.23,80259.52,0.1,0.0,0.0,0.0]
[1778311175238,61.23,80262.14,0.1,0.0,0.0,0.0]
[1778311180273,61.23,80264.37,0.1,0.0,0.0,0.0]
[1778311185307,61.23,80266.07,0.1,0.0,0.0,0.0]
[1778311190343,61.23,80265.45,0.1,0.0,0.0,0.0]
[1778311196385,61.23,80267.18,0.1,0.0,0.0,0.0]
[1778311201419,61.23,80267.87,0.1,0.0,0.0,0.0]
[1778311206455,61.23,80268.14,0.1,0.0,0.0,0.0]
[1778311211490,61.23,80273.19,0.1,0.0,0.0,0.0]
[1778311216527,61.23,80273.46,0.1,0.0,0.0,0.0]
[1778311221571,61.23,80270.88,0.1,0.0,0.0,0.0]
[1778311226600,61.23,80271.67,0.1,0.0,0.0,0.0]
[1778311231637,61.23,80274.68,0.1,0.0,0.0,0.0]
[1778311236671,61.23,80274.41,0.1,0.0,0.0,0.0]
[1778311242713,61.23,80273.01,0.1,0.0,0.0,0.0]
[1778311247748,61.23,80269.44,0.1,0.0,0.0,0.0]
[1778311254604,61.23,80269.12,0.1,0.0,0.0,0.0]
[1778311259832,61.23,80268.68,0.1,0.0,0.0,0.0]
[1778311271917,61.23,80268.14,0.1,0.0,0.0,0.0]
[1778311276951,61.23,80267.54,0.1,0.0,0.0,0.0]
[1778311284814,61.23,80267.7,0.1,0.0,0.0,0.0]
[1778311292060,61.23,80268.13,0.1,0.0,0.0,0.0]
[1778311297095,61.23,80267.8,0.1,0.0,0.0,0.0]
[1778311303137,61.23,80268.48,0.1,0.0,0.0,0.0]
[1778311308171,61.23,80275.38,0.1,0.0,0.0,0.0]
[1778311313206,61.23,80274.64,0.1,0.0,0.0,0.0]
[1778311318242,61.23,80276.96,0.1,0.0,0.0,0.0]
[1778311324284,61.23,80279.23,0.1,0.0,0.0,0.0]
[1778311329318,61.23,80282.13,0.1,0.0,0.0,0.0]
[1778311334354,61.23,80281.21,0.1,0.0,0.0,0.0]
[1778311339388,61.23,80282.29,0.1,0.0,0.0,0.0]
[1778311344423,61.23,80282.6,0.1,0.0,0.0,0.0]
[1778311349459,61.23,80282.98,0.1,0.0,0.0,0.0]
[1778311356507,61.23,80282.3,0.1,0.0,0.0,0.0]
[1778311363557,61.23,80282.21,0.1,0.0,0.0,0.0]
[1778311369604,61.23,80284.16,0.1,0.0,0.0,0.0]
[1778311374639,61.23,80283.36,0.1,0.0,0.0,0.0]
[1778311379676,61.23,80283.35,0.1,0.0,0.0,0.0]
[1778311384709,61.23,80277.66,0.1,0.0,0.0,0.0]
[1778311389744,61.23,80278.43,0.1,0.0,0.0,0.0]
[1778311394778,61.23,80279.01,0.1,0.0,0.0,0.0]
[1778311399813,61.23,80279.09,0.1,0.0,0.0,0.0]
[1778311404849,61.23,80279.25,0.1,0.0,0.0,0.0]
[1778311410892,61.23,80279.88,0.1,0.0,0.0,0.0]
[1778311415927,61.23,80280.8,0.1,0.0,0.0,0.0]
[1778311420961,61.23,80280.29,0.1,0.0,0.0,0.0]
[1778311425996,61.23,80280.21,0.1,0.0,0.0,0.0]
[1778311431033,61.23,80280.1,0.1,0.0,0.0,0.0]
[1778311436067,61.23,80280.23,0.1,0.0,0.0,0.0]
[1778311441103,61.23,80280.22,0.1,0.0,0.0,0.0]
[1778311448155,61.23,80279.8,0.1,0.0,0.0,0.0]
[1778311453187,61.23,80279.82,0.1,0.0,0.0,0.0]
[1778311458227,61.23,80281.67,0.1,0.0,0.0,0.0]
[1778311464269,61.23,80289.89,0.1,0.0,0.0,0.0]
[1778311470108,61.23,80289.88,0.1,0.0,0.0,0.0]
[1778311477358,61.23,80289.34,0.1,0.0,0.0,0.0]
[1778311482395,61.23,80289.05,0.1,0.0,0.0,0.0]
[1778311488438,61.23,80289.91,0.1,0.0,0.0,0.0]
[1778311496494,61.23,80289.5,0.1,0.0,0.0,0.0]
[1778311501528,61.23,80290.42,0.1,0.0,0.0,0.0]
[1778311506563,61.23,80292.24,0.1,0.0,0.0,0.0]
[1778311511598,61.23,80292.91,0.1,0.0,0.0,0.0]
[1778311516634,61.23,80292.5,0.1,0.0,0.0,0.0]
[1778311521670,61.23,80291.71,0.1,0.0,0.0,0.0]
[1778311531534,61.23,80291.26,0.1,0.0,0.0,0.0]
[1778311538787,61.23,80289.78,0.1,0.0,0.0,0.0]
[1778311546844,61.23,80289.67,0.1,0.0,0.0,0.0]
[1778311551878,61.23,80288.78,0.1,0.0,0.0,0.0]
[1778311556918,61.23,80288.59,0.1,0.0,0.0,0.0]
[1778311561949,61.23,80289.05,0.1,0.0,0.0,0.0]
[1778311566984,61.23,80288.79,0.1,0.0,0.0,0.0]
[1778311572019,61.23,80288.71,0.1,0.0,0.0,0.0]
[1778311579070,61.23,80290.12,0.1,0.0,0.0,0.0]
[1778311584104,61.23,80293.35,0.1,0.0,0.0,0.0]
[1778311589140,61.23,80292.74,0.1,0.0,0.0,0.0]
[1778311598203,61.23,80291.48,0.1,0.0,0.0,0.0]
[1778311603239,61.23,80293.72,0.1,0.0,0.0,0.0]
[1778311612103,61.23,80299.75,0.1,0.0,0.0,0.0]
[1778311617335,61.23,80302.38,0.1,0.0,0.0,0.0]
[1778311622376,61.23,80306.89,0.1,0.0,0.0,0.0]
[1778311627405,61.23,80322.66,0.1,0.0,0.0,0.0]
[1778311633448,61.23,80325.69,0.1,0.0,0.0,0.0]
[1778311638482,61.23,80325.67,0.1,0.0,0.0,0.0]
[1778311643517,61.23,80306.75,0.1,0.0,0.0,0.0]
[1778311648554,61.23,80306.35,0.1,0.0,0.0,0.0]
[1778311653589,61.23,80304.07,0.1,0.0,0.0,0.0]
[1778311658624,61.23,80301.38,0.1,0.0,0.0,0.0]
[1778311663658,61.23,80295.95,0.1,0.0,0.0,0.0]
[1778311668697,61.23,80292.42,0.1,0.0,0.0,0.0]
[1778311673733,61.23,80290.11,0.1,0.0,0.0,0.0]
[1778311678767,61.23,80291.63,0.1,0.0,0.0,0.0]
[1778311683803,61.23,80282.38,0.1,0.0,0.0,0.0]
[1778311688837,61.23,80281.2,0.1,0.0,0.0,0.0]
[1778311693874,61.23,80280.65,0.1,0.0,0.0,0.0]
[1778311702736,61.23,80280.29,0.1,0.0,0.0,0.0]
[1778311707972,61.23,80279.98,0.1,0.0,0.0,0.0]
[1778311714014,61.23,80279.66,0.1,0.0,0.0,0.0]
[1778311719050,61.23,80279.5,0.1,0.0,0.0,0.0]
[1778311725091,61.23,80279.39,0.1,0.0,0.0,0.0]
[1778311731133,61.23,80279.17,0.1,0.0,0.0,0.0]
[1778311736167,61.23,80279.21,0.1,0.0,0.0,0.0]
[1778311743017,61.23,80279.16,0.1,0.0,0.0,0.0]
[1778311749258,61.23,80278.98,0.1,0.0,0.0,0.0]
[1778311754295,61.23,80278.89,0.1,0.0,0.0,0.0]
[1778311759329,61.23,80274.78,0.1,0.0,0.0,0.0]
[1778311764363,61.23,80276.16,0.1,0.0,0.0,0.0]
[1778311770406,61.23,80276.7,0.1,0.0,0.0,0.0]
[1778311775441,61.23,80276.66,0.1,0.0,0.0,0.0]
[1778311780475,61.23,80277.32,0.1,0.0,0.0,0.0]
[1778311785510,61.23,80277.44,0.1,0.0,0.0,0.0]
[1778311790546,61.23,80277.78,0.1,0.0,0.0,0.0]
[1778311795582,61.23,80275.81,0.1,0.0,0.0,0.0]
[1778311800616,61.23,80271.5,0.1,0.0,0.0,0.0]
[1778311805651,61.23,80266.92,0.1,0.0,0.0,0.0]
[1778311810686,61.23,80263.03,0.1,0.0,0.0,0.0]
[1778311815720,61.23,80262.05,0.1,0.0,0.0,0.0]
[1778311820756,61.23,80259.01,0.1,0.0,0.0,0.0]
[1778311825791,61.23,80256.92,0.1,0.0,0.0,0.0]
[1778311830828,61.23,80255.0,0.1,0.0,0.0,0.0]
[1778311835867,61.23,80253.24,0.1,0.0,0.0,0.0]
[1778311840897,61.23,80251.61,0.1,0.0,0.0,0.0]
[1778311845931,61.23,80249.56,0.1,0.0,0.0,0.0]
[1778311850967,61.23,80247.89,0.1,0.0,0.0,0.0]
[1778311856003,61.23,80247.65,0.1,0.0,0.0,0.0]
[1778311861036,61.23,80247.01,0.1,0.0,0.0,0.0]
[1778311866073,61.23,80247.37,0.1,0.0,0.0,0.0]
[1778311872117,61.23,80246.68,0.1,0.0,0.0,0.0]
[1778311877152,61.23,80245.82,0.1,0.0,0.0,0.0]
[1778311882381,61.23,80245.77,0.1,0.0,0.0,0.0]
[1778311888229,61.23,80248.85,0.1,0.0,0.0,0.0]
[1778311893265,61.23,80251.29,0.1,0.0,0.0,0.0]
[1778311898397,61.23,80251.26,0.1,0.0,0.0,0.0]
[1778311904148,61.23,80251.11,0.1,0.0,0.0,0.0]
[1778311909376,61.23,80251.51,0.1,0.0,0.0,0.0]
[1778311914414,61.23,80251.4,0.1,0.0,0.0,0.0]
[1778311919449,61.23,80259.42,0.1,0.0,0.0,0.0]
[1778311924490,61.23,80260.71,0.1,0.0,0.0,0.0]
[1778311930430,61.23,80264.54,0.1,0.0,0.0,0.0]
[1778311935434,61.23,80264.49,0.1,0.0,0.0,0.0]
[1778311940439,61.23,80265.33,0.1,0.0,0.0,0.0]
[1778311945444,61.23,80266.21,0.1,0.0,0.0,0.0]
[1778311950667,61.23,80264.34,0.1,0.0,0.0,0.0]
[1778311956455,61.23,80260.54,0.1,0.0,0.0,0.0]
[1778311961746,61.23,80260.25,0.1,0.0,0.0,0.0]
[1778311966781,61.23,80260.05,0.1,0.0,0.0,0.0]
[1778311971816,61.23,80260.47,0.1,0.0,0.0,0.0]
[1778311976852,61.23,80268.69,0.1,0.0,0.0,0.0]
[1778311981887,61.23,80270.55,0.1,0.0,0.0,0.0]
[1778311987927,61.23,80268.05,0.1,0.0,0.0,0.0]
[1778311992964,61.23,80267.69,0.1,0.0,0.0,0.0]
[1778311997998,61.23,80266.16,0.1,0.0,0.0,0.0]
[1778312003502,61.23,80265.98,0.1,0.0,0.0,0.0]
[1778312008507,61.23,80265.97,0.1,0.0,0.0,0.0]
[1778312013512,61.23,80266.0,0.1,0.0,0.0,0.0]
[1778312019147,61.23,80266.22,0.1,0.0,0.0,0.0]
[1778312024182,61.23,80266.53,0.1,0.0,0.0,0.0]
[1778312029218,61.23,80258.39,0.1,0.0,0.0,0.0]
[1778312034256,61.23,80258.39,0.1,0.0,0.0,0.0]
[1778312039290,61.23,80257.95,0.1,0.0,0.0,0.0]
[1778312045331,61.23,80259.42,0.1,0.0,0.0,0.0]
[1778312050550,61.23,80259.35,0.1,0.0,0.0,0.0]
[1778312056409,61.23,80259.32,0.1,0.0,0.0,0.0]
[1778312061561,61.23,80259.79,0.1,0.0,0.0,0.0]
[1778312067486,61.23,80261.48,0.1,0.0,0.0,0.0]
[1778312072521,61.23,80261.93,0.1,0.0,0.0,0.0]
[1778312077577,61.23,80265.06,0.1,0.0,0.0,0.0]
[1778312082582,61.23,80265.25,0.1,0.0,0.0,0.0]
[1778312087587,61.23,80264.59,0.1,0.0,0.0,0.0]
[1778312092666,61.23,80264.3,0.1,0.0,0.0,0.0]
[1778312097696,61.23,80264.5,0.1,0.0,0.0,0.0]
[1778312102731,61.23,80264.54,0.1,0.0,0.0,0.0]
[1778312107766,61.23,80264.5,0.1,0.0,0.0,0.0]
[1778312112801,61.23,80259.03,0.1,0.0,0.0,0.0]
[1778312117837,61.23,80259.2,0.1,0.0,0.0,0.0]
[1778312122870,61.23,80259.2,0.1,0.0,0.0,0.0]
[1778312127906,61.23,80259.25,0.1,0.0,0.0,0.0]
[1778312132941,61.23,80259.22,0.1,0.0,0.0,0.0]
[1778312137977,61.23,80259.12,0.1,0.0,0.0,0.0]
[1778312143012,61.23,80259.38,0.1,0.0,0.0,0.0]
[1778312149053,61.23,80264.97,0.1,0.0,0.0,0.0]
[1778312154089,61.23,80263.65,0.1,0.0,0.0,0.0]
[1778312159124,61.23,80263.59,0.1,0.0,0.0,0.0]
[1778312164158,61.23,80262.32,0.1,0.0,0.0,0.0]
[1778312169195,61.23,80262.36,0.1,0.0,0.0,0.0]
[1778312174230,61.23,80261.23,0.1,0.0,0.0,0.0]
[1778312179268,61.23,80262.27,0.1,0.0,0.0,0.0]
[1778312184301,61.23,80262.21,0.1,0.0,0.0,0.0]
[1778312189335,61.23,80260.62,0.1,0.0,0.0,0.0]
[1778312195377,61.23,80260.53,0.1,0.0,0.0,0.0]
[1778312200412,61.23,80253.59,0.1,0.0,0.0,0.0]
[1778312205449,61.23,80254.44,0.1,0.0,0.0,0.0]
[1778312210706,61.23,80254.34,0.1,0.0,0.0,0.0]
[1778312216523,61.23,80254.77,0.1,0.0,0.0,0.0]
[1778312222579,61.23,80254.48,0.1,0.0,0.0,0.0]
[1778312228620,61.23,80253.55,0.1,0.0,0.0,0.0]
[1778312233731,61.23,80239.18,0.1,0.0,0.0,0.0]
[1778312239699,61.23,80236.6,0.1,0.0,0.0,0.0]
[1778312244734,61.23,80233.21,0.1,0.0,0.0,0.0]
[1778312249769,61.23,80232.9,0.1,0.0,0.0,0.0]
[1778312254804,61.23,80236.86,0.1,0.0,0.0,0.0]
[1778312260847,61.23,80239.26,0.1,0.0,0.0,0.0]
[1778312265881,61.23,80239.18,0.1,0.0,0.0,0.0]
[1778312270919,61.23,80241.2,0.1,0.0,0.0,0.0]
[1778312276766,61.23,80241.02,0.1,0.0,0.0,0.0]
[1778312281778,61.23,80241.03,0.1,0.0,0.0,0.0]
[1778312287028,61.23,80241.05,0.1,0.0,0.0,0.0]
[1778312292062,61.23,80239.25,0.1,0.0,0.0,0.0]
[1778312297098,61.23,80239.83,0.1,0.0,0.0,0.0]
[1778312302800,61.23,80240.08,0.1,0.0,0.0,0.0]
[1778312308172,61.23,80240.08,0.1,0.0,0.0,0.0]
[1778312313209,61.23,80237.88,0.1,0.0,0.0,0.0]
[1778312318244,61.23,80238.05,0.1,0.0,0.0,0.0]
[1778312324287,61.23,80237.8,0.1,0.0,0.0,0.0]
[1778312329325,61.23,80237.08,0.1,0.0,0.0,0.0]
[1778312335363,61.23,80236.46,0.1,0.0,0.0,0.0]
[1778312340399,61.23,80236.86,0.1,0.0,0.0,0.0]
[1778312345437,61.23,80236.45,0.1,0.0,0.0,0.0]
[1778312350469,61.23,80231.17,0.1,0.0,0.0,0.0]
[1778312355504,61.23,80230.82,0.1,0.0,0.0,0.0]
[1778312360539,61.23,80229.98,0.1,0.0,0.0,0.0]
[1778312365574,61.23,80222.35,0.1,0.0,0.0,0.0]
[1778312370609,61.23,80220.07,0.1,0.0,0.0,0.0]
[1778312375645,61.23,80217.57,0.1,0.0,0.0,0.0]
[1778312380680,61.23,80216.73,0.1,0.0,0.0,0.0]
[1778312385717,61.23,80216.14,0.1,0.0,0.0,0.0]
[1778312390749,61.23,80230.14,0.1,0.0,0.0,0.0]
[1778312395787,61.23,80230.19,0.1,0.0,0.0,0.0]
[1778312401635,61.23,80230.31,0.1,0.0,0.0,0.0]
[1778312406906,61.23,80229.64,0.1,0.0,0.0,0.0]
[1778312412911,61.23,80229.54,0.1,0.0,0.0,0.0]
[1778312417945,61.23,80229.65,0.1,0.0,0.0,0.0]
[1778312422980,61.23,80229.63,0.1,0.0,0.0,0.0]
[1778312428928,61.23,80229.25,0.1,0.0,0.0,0.0]
[1778312434057,61.23,80229.38,0.1,0.0,0.0,0.0]
[1778312439093,61.23,80229.08,0.1,0.0,0.0,0.0]
[1778312444128,61.23,80228.85,0.1,0.0,0.0,0.0]
[1778312449948,61.23,80229.14,0.1,0.0,0.0,0.0]
[1778312454954,61.23,80229.17,0.1,0.0,0.0,0.0]
[1778312459959,61.23,80229.25,0.1,0.0,0.0,0.0]
[1778312464964,61.23,80229.35,0.1,0.0,0.0,0.0]
[1778312470309,61.23,80229.39,0.1,0.0,0.0,0.0]
[1778312475975,61.23,80229.3,0.1,0.0,0.0,0.0]
[1778312480980,61.23,80229.17,0.1,0.0,0.0,0.0]
[1778312485985,61.23,80228.95,0.1,0.0,0.0,0.0]
[1778312490993,61.23,80229.15,0.1,0.0,0.0,0.0]
[1778312495998,61.23,80229.14,0.1,0.0,0.0,0.0]
[1778312501003,61.23,80229.14,0.1,0.0,0.0,0.0]
[1778312506563,61.23,80229.13,0.1,0.0,0.0,0.0]
[1778312511598,61.23,80230.28,0.1,0.0,0.0,0.0]
[1778312516634,61.23,80232.32,0.1,0.0,0.0,0.0]
[1778312521674,61.23,80226.05,0.1,0.0,0.0,0.0]
[1778312526705,61.23,80220.3,0.1,0.0,0.0,0.0]
[1778312531740,61.23,80220.38,0.1,0.0,0.0,0.0]
[1778312537782,61.23,80221.14,0.1,0.0,0.0,0.0]
[1778312543825,61.23,80221.1,0.1,0.0,0.0,0.0]
[1778312549866,61.23,80219.78,0.1,0.0,0.0,0.0]
[1778312555057,61.23,80220.02,0.1,0.0,0.0,0.0]
[1778312560942,61.23,80220.07,0.1,0.0,0.0,0.0]
[1778312566077,61.23,80219.84,0.1,0.0,0.0,0.0]
[1778312571082,61.23,80219.61,0.1,0.0,0.0,0.0]
[1778312576087,61.23,80219.76,0.1,0.0,0.0,0.0]
[1778312581092,61.23,80219.76,0.1,0.0,0.0,0.0]
[1778312586125,61.23,80219.69,0.1,0.0,0.0,0.0]
[1778312592983,61.23,80220.77,0.1,0.0,0.0,0.0]
[1778312598113,61.23,80226.09,0.1,0.0,0.0,0.0]
[1778312603243,61.23,80225.98,0.1,0.0,0.0,0.0]
[1778312609285,61.23,80221.57,0.1,0.0,0.0,0.0]
[1778312614328,61.23,80196.05,0.1,0.0,0.0,0.0]
[1778312619356,61.23,80197.42,0.1,0.0,0.0,0.0]
[1778312624391,61.23,80208.58,0.1,0.0,0.0,0.0]
[1778312629426,61.23,80212.18,0.1,0.0,0.0,0.0]
[1778312634461,61.23,80213.75,0.1,0.0,0.0,0.0]
[1778312639498,61.23,80206.53,0.1,0.0,0.0,0.0]
[1778312644531,61.23,80197.83,0.1,0.0,0.0,0.0]
[1778312649567,61.23,80203.55,0.1,0.0,0.0,0.0]
[1778312655173,61.23,80203.04,0.1,0.0,0.0,0.0]
[1778312660178,61.23,80203.08,0.1,0.0,0.0,0.0]
[1778312665183,61.23,80203.37,0.1,0.0,0.0,0.0]
[1778312670714,61.23,80214.49,0.1,0.0,0.0,0.0]
[1778312675748,61.23,80218.8,0.1,0.0,0.0,0.0]
[1778312680784,61.23,80220.09,0.1,0.0,0.0,0.0]
[1778312685819,61.23,80220.61,0.1,0.0,0.0,0.0]
[1778312690854,61.23,80222.22,0.1,0.0,0.0,0.0]
[1778312695891,61.23,80228.62,0.1,0.0,0.0,0.0]
[1778312700927,61.23,80231.54,0.1,0.0,0.0,0.0]
[1778312705962,61.23,80226.84,0.1,0.0,0.0,0.0]
[1778312710997,61.23,80223.66,0.1,0.0,0.0,0.0]
[1778312716034,61.23,80223.75,0.1,0.0,0.0,0.0]
[1778312721087,61.23,80189.0,0.1,0.0,0.0,0.0]
[1778312727133,61.23,80187.2,0.1,0.0,0.0,0.0]
[1778312732167,61.23,80195.93,0.1,0.0,0.0,0.0]
[1778312737201,61.23,80200.89,0.1,0.0,0.0,0.0]
[1778312742237,61.23,80204.65,0.1,0.0,0.0,0.0]
[1778312747273,61.23,80204.93,0.1,0.0,0.0,0.0]
[1778312752278,61.23,80204.73,0.1,0.0,0.0,0.0]
[1778312757284,61.23,80204.56,0.1,0.0,0.0,0.0]
[1778312762378,61.23,80204.39,0.1,0.0,0.0,0.0]
[1778312767419,61.23,80202.74,0.1,0.0,0.0,0.0]
[1778312772454,61.23,80202.67,0.1,0.0,0.0,0.0]
[1778312777492,61.23,80203.22,0.1,0.0,0.0,0.0]
[1778312783531,61.23,80203.21,0.1,0.0,0.0,0.0]
[1778312788566,61.23,80202.97,0.1,0.0,0.0,0.0]
[1778312793604,61.23,80202.62,0.1,0.0,0.0,0.0]
[1778312798636,61.23,80202.76,0.1,0.0,0.0,0.0]
[1778312803673,61.23,80175.92,0.1,0.0,0.0,0.0]
[1778312809270,61.23,80177.05,0.1,0.0,0.0,0.0]
[1778312814338,61.23,80177.31,0.1,0.0,0.0,0.0]
[1778312819783,61.23,80177.32,0.1,0.0,0.0,0.0]
[1778312825349,61.23,80177.34,0.1,0.0,0.0,0.0]
[1778312830862,61.23,80177.19,0.1,0.0,0.0,0.0]
[1778312836904,61.23,80177.06,0.1,0.0,0.0,0.0]
[1778312841939,61.23,80177.02,0.1,0.0,0.0,0.0]
[1778312846976,61.23,80173.58,0.1,0.0,0.0,0.0]
[1778312852011,61.23,80172.36,0.1,0.0,0.0,0.0]
[1778312857046,61.23,80170.82,0.1,0.0,0.0,0.0]
[1778312863088,61.23,80170.44,0.1,0.0,0.0,0.0]
[1778312868391,61.23,80170.67,0.1,0.0,0.0,0.0]
[1778312875171,61.23,80170.47,0.1,0.0,0.0,0.0]
[1778312880207,61.23,80171.55,0.1,0.0,0.0,0.0]
[1778312885242,61.23,80171.18,0.1,0.0,0.0,0.0]
[1778312890277,61.23,80171.15,0.1,0.0,0.0,0.0]
[1778312896319,61.23,80171.11,0.1,0.0,0.0,0.0]
[1778312901354,61.23,80172.8,0.1,0.0,0.0,0.0]
[1778312906389,61.23,80177.28,0.1,0.0,0.0,0.0]
[1778312911423,61.23,80176.67,0.1,0.0,0.0,0.0]
[1778312916459,61.23,80176.72,0.1,0.0,0.0,0.0]
[1778312921494,61.23,80178.74,0.1,0.0,0.0,0.0]
[1778312926528,61.23,80209.07,0.1,0.0,0.0,0.0]
[1778312931564,61.23,80209.52,0.1,0.0,0.0,0.0]
[1778312936601,61.23,80207.55,0.1,0.0,0.0,0.0]
[1778312941636,61.23,80207.62,0.1,0.0,0.0,0.0]
[1778312947474,61.23,80207.62,0.1,0.0,0.0,0.0]
[1778312952712,61.23,80207.61,0.1,0.0,0.0,0.0]
[1778312958400,61.23,80207.62,0.1,0.0,0.0,0.0]
[1778312963420,61.23,80207.38,0.1,0.0,0.0,0.0]
[1778312969497,61.23,80207.95,0.1,0.0,0.0,0.0]
[1778312974502,61.23,80208.34,0.1,0.0,0.0,0.0]
[1778312979507,61.23,80208.34,0.1,0.0,0.0,0.0]
[1778312984936,61.23,80208.03,0.1,0.0,0.0,0.0]
[1778312990978,61.23,80207.57,0.1,0.0,0.0,0.0]
[1778312998028,61.23,80207.98,0.1,0.0,0.0,0.0]
[1778313003063,61.23,80205.93,0.1,0.0,0.0,0.0]
[1778313008536,61.23,80206.06,0.1,0.0,0.0,0.0]
[1778313013541,61.23,80206.03,0.1,0.0,0.0,0.0]
[1778313018546,61.23,80206.03,0.1,0.0,0.0,0.0]
[1778313023551,61.23,80205.96,0.1,0.0,0.0,0.0]
[1778313029245,61.23,80204.61,0.1,0.0,0.0,0.0]
[1778313034562,61.23,80204.72,0.1,0.0,0.0,0.0]
[1778313040567,61.23,80204.59,0.1,0.0,0.0,0.0]
[1778313046370,61.23,80204.59,0.1,0.0,0.0,0.0]
[1778313051400,61.23,80212.53,0.1,0.0,0.0,0.0]
[1778313056435,61.23,80216.18,0.1,0.0,0.0,0.0]
[1778313061474,61.23,80216.65,0.1,0.0,0.0,0.0]
[1778313067516,61.23,80217.54,0.1,0.0,0.0,0.0]
[1778313072598,61.23,80217.23,0.1,0.0,0.0,0.0]
[1778313077603,61.23,80217.38,0.1,0.0,0.0,0.0]
[1778313082621,61.23,80217.42,0.1,0.0,0.0,0.0]
[1778313087657,61.23,80207.12,0.1,0.0,0.0,0.0]
[1778313092692,61.23,80204.63,0.1,0.0,0.0,0.0]
[1778313098734,61.23,80204.42,0.1,0.0,0.0,0.0]
[1778313104630,61.23,80205.17,0.1,0.0,0.0,0.0]
[1778313109811,61.23,80206.52,0.1,0.0,0.0,0.0]
[1778313114848,61.23,80208.61,0.1,0.0,0.0,0.0]
[1778313119882,61.23,80208.25,0.1,0.0,0.0,0.0]
[1778313124917,61.23,80217.09,0.1,0.0,0.0,0.0]
[1778313129962,61.23,80218.62,0.1,0.0,0.0,0.0]
[1778313135000,61.23,80219.85,0.1,0.0,0.0,0.0]
[1778313140030,61.23,80220.62,0.1,0.0,0.0,0.0]
[1778313145066,61.23,80221.04,0.1,0.0,0.0,0.0]
[1778313150101,61.23,80219.68,0.1,0.0,0.0,0.0]
[1778313155147,61.23,80219.58,0.1,0.0,0.0,0.0]
[1778313161178,61.23,80219.4,0.1,0.0,0.0,0.0]
[1778313167220,61.23,80219.42,0.1,0.0,0.0,0.0]
[1778313172255,61.23,80215.77,0.1,0.0,0.0,0.0]
[1778313178297,61.23,80215.23,0.1,0.0,0.0,0.0]
[1778313183332,61.23,80215.24,0.1,0.0,0.0,0.0]
[1778313188698,61.23,80215.09,0.1,0.0,0.0,0.0]
[1778313194409,61.23,80215.31,0.1,0.0,0.0,0.0]
[1778313199725,61.23,80215.48,0.1,0.0,0.0,0.0]
[1778313205665,61.23,80215.59,0.1,0.0,0.0,0.0]
[1778313211530,61.23,80214.39,0.1,0.0,0.0,0.0]
[1778313216563,61.23,80214.73,0.1,0.0,0.0,0.0]
[1778313221598,61.23,80215.09,0.1,0.0,0.0,0.0]
[1778313226634,61.23,80214.49,0.1,0.0,0.0,0.0]
[1778313231670,61.23,80214.5,0.1,0.0,0.0,0.0]
[1778313237712,61.23,80214.46,0.1,0.0,0.0,0.0]
[1778313242767,61.23,80214.19,0.1,0.0,0.0,0.0]
[1778313249796,61.23,80214.25,0.1,0.0,0.0,0.0]
[1778313254831,61.23,80214.21,0.1,0.0,0.0,0.0]
[1778313260876,61.23,80218.9,0.1,0.0,0.0,0.0]
[1778313265910,61.23,80221.04,0.1,0.0,0.0,0.0]
[1778313275983,61.23,80221.0,0.1,0.0,0.0,0.0]
[1778313281019,61.23,80221.57,0.1,0.0,0.0,0.0]
[1778313289074,61.23,80221.87,0.1,0.0,0.0,0.0]
[1778313294110,61.23,80222.09,0.1,0.0,0.0,0.0]
[1778313301157,61.23,80222.63,0.1,0.0,0.0,0.0]
[1778313312236,61.23,80222.68,0.1,0.0,0.0,0.0]
[1778313323312,61.23,80222.61,0.1,0.0,0.0,0.0]
[1778313332376,61.23,80222.65,0.1,0.0,0.0,0.0]
[1778313341439,61.23,80222.66,0.1,0.0,0.0,0.0]
[1778313346474,61.23,80223.39,0.1,0.0,0.0,0.0]
[1778313351510,61.23,80225.59,0.1,0.0,0.0,0.0]
[1778313361579,61.23,80226.94,0.1,0.0,0.0,0.0]
[1778313366613,61.23,80224.42,0.1,0.0,0.0,0.0]
[1778313371648,61.23,80225.2,0.1,0.0,0.0,0.0]
[1778313377695,61.23,80225.65,0.1,0.0,0.0,0.0]
[1778313384743,61.23,80225.73,0.1,0.0,0.0,0.0]
[1778313389780,61.23,80225.9,0.1,0.0,0.0,0.0]
[1778313399851,61.23,80225.5,0.1,0.0,0.0,0.0]
[1778313404886,61.23,80225.43,0.1,0.0,0.0,0.0]
[1778313414955,61.23,80225.59,0.1,0.0,0.0,0.0]
[1778313419991,61.23,80225.87,0.1,0.0,0.0,0.0]
[1778313432075,61.23,80226.04,0.1,0.0,0.0,0.0]
[1778313437110,61.23,80225.83,0.1,0.0,0.0,0.0]
[1778313442146,61.23,80234.35,0.1,0.0,0.0,0.0]
[1778313447180,61.23,80234.83,0.1,0.0,0.0,0.0]
[1778313453223,61.23,80231.11,0.1,0.0,0.0,0.0]
[1778313458259,61.23,80231.4,0.1,0.0,0.0,0.0]
[1778313463298,61.23,80229.87,0.1,0.0,0.0,0.0]
[1778313477392,61.23,80229.78,0.1,0.0,0.0,0.0]
[1778313482428,61.23,80229.35,0.1,0.0,0.0,0.0]
[1778313487463,61.23,80228.99,0.1,0.0,0.0,0.0]
[1778313493503,61.23,80227.97,0.1,0.0,0.0,0.0]
[1778313499546,61.23,80225.61,0.1,0.0,0.0,0.0]
[1778313504581,61.23,80221.88,0.1,0.0,0.0,0.0]
[1778313509616,61.23,80221.12,0.1,0.0,0.0,0.0]
[1778313514651,61.23,80220.63,0.1,0.0,0.0,0.0]
[1778313519686,61.23,80220.37,0.1,0.0,0.0,0.0]
[1778313527053,61.23,80220.44,0.1,0.0,0.0,0.0]
[1778313534791,61.23,80220.56,0.1,0.0,0.0,0.0]
[1778313539825,61.23,80221.74,0.1,0.0,0.0,0.0]
[1778313548892,61.23,80221.32,0.1,0.0,0.0,0.0]
[1778313553923,61.23,80221.07,0.1,0.0,0.0,0.0]
[1778313563088,61.23,80220.84,0.1,0.0,0.0,0.0]
[1778313569850,61.23,80220.52,0.1,0.0,0.0,0.0]
[1778313578103,61.23,80221.06,0.1,0.0,0.0,0.0]
[1778313587112,61.23,80221.37,0.1,0.0,0.0,0.0]
[1778313592190,61.23,80221.28,0.1,0.0,0.0,0.0]
[1778313598235,61.23,80221.31,0.1,0.0,0.0,0.0]
[1778313600631,61.23,80221.05,0.1,0.0,0.0,0.0]
[1778313602996,61.23,80221.0,0.1,0.0,0.0,0.0]
[1778313600142,61.23,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,61.23,80221.0,0.0,0.0,0.0,0.0]